2026-06-17 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 0, 68206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16096, 'low': 1.16093, 'close': 1.16095, 'volume': 25.0} | asctime='2026-06-17 00:00:00'
2026-06-17 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 0, 70077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16103, 'low': 1.161, 'close': 1.16102, 'volume': 25.0} | asctime='2026-06-17 00:00:00'
2026-06-17 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 0, 71871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16113, 'high': 1.16114, 'low': 1.16089, 'close': 1.16095, 'volume': 285.0} | asctime='2026-06-17 00:00:00'
2026-06-17 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 0, 74760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1612, 'high': 1.16121, 'low': 1.16096, 'close': 1.16102, 'volume': 285.0} | asctime='2026-06-17 00:00:00'
2026-06-17 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 0, 75900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16122, 'high': 1.16131, 'low': 1.16089, 'close': 1.16095, 'volume': 507.0} | asctime='2026-06-17 00:00:00'
2026-06-17 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 0, 76822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16146, 'high': 1.1615, 'low': 1.16096, 'close': 1.16102, 'volume': 507.0} | asctime='2026-06-17 00:00:00'
2026-06-17 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 00:00:00'
2026-06-17 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 00:00:00'
2026-06-17 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 00:00:00'
2026-06-17 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 00:00:00'
2026-06-17 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 00:00:00'
2026-06-17 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 00:00:00'
2026-06-17 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 00:00:00'
2026-06-17 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 00:00:01'
2026-06-17 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 00:00:01'
2026-06-17 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 00:00:01'
2026-06-17 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:00:01'
2026-06-17 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 00:00:01'
2026-06-17 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:00:02'
2026-06-17 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 2, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:00:02'
2026-06-17 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:00:02'
2026-06-17 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 00:00:03'
2026-06-17 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 00:00:03'
2026-06-17 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 00:00:03'
2026-06-17 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 00:00:04'
2026-06-17 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 00:00:04'
2026-06-17 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 00:00:05'
2026-06-17 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 00:00:05'
2026-06-17 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 00:00:05'
2026-06-17 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 5, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 00:00:05'
2026-06-17 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 00:00:06'
2026-06-17 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 00:00:06'
2026-06-17 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 00:00:06'
2026-06-17 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 00:00:06'
2026-06-17 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 00:00:07'
2026-06-17 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 7, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 00:00:07'
2026-06-17 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 00:00:07'
2026-06-17 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 00:00:08'
2026-06-17 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 00:00:08'
2026-06-17 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 00:00:09'
2026-06-17 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 00:00:09'
2026-06-17 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 00:00:09'
2026-06-17 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 00:00:09'
2026-06-17 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 00:00:10'
2026-06-17 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 00:00:11'
2026-06-17 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 00:00:12'
2026-06-17 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 13, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 00:00:13'
2026-06-17 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 00:00:13'
2026-06-17 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 00:00:13'
2026-06-17 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 00:00:13'
2026-06-17 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 14, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 00:00:14'
2026-06-17 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 00:00:14'
2026-06-17 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 14, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 00:00:14'
2026-06-17 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 00:00:14'
2026-06-17 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 00:00:15'
2026-06-17 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 00:00:15'
2026-06-17 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 00:00:15'
2026-06-17 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 15, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 00:00:15'
2026-06-17 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 15, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 00:00:15'
2026-06-17 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 16, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 00:00:16'
2026-06-17 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 00:00:16'
2026-06-17 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 00:00:18'
2026-06-17 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 00:00:18'
2026-06-17 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 00:00:18'
2026-06-17 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 00:00:18'
2026-06-17 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 18, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 00:00:18'
2026-06-17 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 00:00:19'
2026-06-17 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 00:00:19'
2026-06-17 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 00:00:19'
2026-06-17 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 00:00:19'
2026-06-17 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 00:00:20'
2026-06-17 00:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 00:00:21'
2026-06-17 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 00:00:22'
2026-06-17 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 00:00:22'
2026-06-17 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 00:00:22'
2026-06-17 00:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 00:00:25'
2026-06-17 00:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 00:00:26'
2026-06-17 00:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 00:00:26'
2026-06-17 00:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 26, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 00:00:26'
2026-06-17 00:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 00:00:26'
2026-06-17 00:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 00:00:27'
2026-06-17 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 00:00:28'
2026-06-17 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 00:00:28'
2026-06-17 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 00:00:28'
2026-06-17 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 00:00:28'
2026-06-17 00:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 00:00:29'
2026-06-17 00:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 00:00:29'
2026-06-17 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 00:00:30'
2026-06-17 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 00:00:30'
2026-06-17 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 00:00:31'
2026-06-17 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 00:00:31'
2026-06-17 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 00:00:31'
2026-06-17 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 00:00:32'
2026-06-17 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 00:00:32'
2026-06-17 00:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 33, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 00:00:33'
2026-06-17 00:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 33, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 00:00:33'
2026-06-17 00:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 00:00:34'
2026-06-17 00:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 00:00:34'
2026-06-17 00:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 00:00:34'
2026-06-17 00:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 00:00:34'
2026-06-17 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 00:00:35'
2026-06-17 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 00:00:35'
2026-06-17 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 00:00:35'
2026-06-17 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 00:00:36'
2026-06-17 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 00:00:36'
2026-06-17 00:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 00:00:37'
2026-06-17 00:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 00:00:37'
2026-06-17 00:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 37, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 00:00:37'
2026-06-17 00:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 00:00:38'
2026-06-17 00:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 00:00:40'
2026-06-17 00:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 00:00:41'
2026-06-17 00:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 00:00:41'
2026-06-17 00:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 00:00:41'
2026-06-17 00:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 00:00:43'
2026-06-17 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 00:00:45'
2026-06-17 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 00:00:45'
2026-06-17 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 46, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 00:00:46'
2026-06-17 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 00:00:47'
2026-06-17 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 47, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 00:00:47'
2026-06-17 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 00:00:47'
2026-06-17 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 47, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 00:00:47'
2026-06-17 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 00:00:48'
2026-06-17 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 00:00:49'
2026-06-17 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 00:00:50'
2026-06-17 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 00:00:50'
2026-06-17 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 00:00:50'
2026-06-17 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 50, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 00:00:50'
2026-06-17 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 00:00:54'
2026-06-17 00:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 00:00:55'
2026-06-17 00:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 00:00:57'
2026-06-17 00:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 00:00:57'
2026-06-17 00:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 0, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 00:00:57'
2026-06-17 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 0, 260307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16106, 'low': 1.16084, 'close': 1.16088, 'volume': 126.0} | asctime='2026-06-17 00:01:00'
2026-06-17 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 0, 262323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16113, 'low': 1.16091, 'close': 1.16095, 'volume': 126.0} | asctime='2026-06-17 00:01:00'
2026-06-17 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 00:01:00'
2026-06-17 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 00:01:00'
2026-06-17 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 00:01:00'
2026-06-17 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 00:01:00'
2026-06-17 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 00:01:01'
2026-06-17 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 00:01:02'
2026-06-17 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 00:01:02'
2026-06-17 00:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 00:01:06'
2026-06-17 00:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 00:01:06'
2026-06-17 00:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 00:01:06'
2026-06-17 00:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 00:01:06'
2026-06-17 00:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 00:01:06'
2026-06-17 00:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 00:01:06'
2026-06-17 00:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 00:01:06'
2026-06-17 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 00:01:08'
2026-06-17 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 00:01:08'
2026-06-17 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 00:01:09'
2026-06-17 00:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 00:01:10'
2026-06-17 00:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 00:01:10'
2026-06-17 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 00:01:11'
2026-06-17 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 11, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 00:01:11'
2026-06-17 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 00:01:11'
2026-06-17 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 11, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 00:01:11'
2026-06-17 00:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 12, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 00:01:12'
2026-06-17 00:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 00:01:15'
2026-06-17 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 17, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 00:01:17'
2026-06-17 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 00:01:17'
2026-06-17 00:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 00:01:23'
2026-06-17 00:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 00:01:23'
2026-06-17 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 00:01:24'
2026-06-17 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 00:01:24'
2026-06-17 00:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 00:01:26'
2026-06-17 00:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 26, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 00:01:26'
2026-06-17 00:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 00:01:26'
2026-06-17 00:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 00:01:27'
2026-06-17 00:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 00:01:27'
2026-06-17 00:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 00:01:27'
2026-06-17 00:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 00:01:27'
2026-06-17 00:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 28, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 00:01:28'
2026-06-17 00:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 00:01:28'
2026-06-17 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 00:01:31'
2026-06-17 00:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 00:01:32'
2026-06-17 00:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 00:01:34'
2026-06-17 00:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 00:01:34'
2026-06-17 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 00:01:35'
2026-06-17 00:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 36, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 00:01:36'
2026-06-17 00:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 00:01:38'
2026-06-17 00:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 00:01:39'
2026-06-17 00:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 41, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 00:01:41'
2026-06-17 00:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 00:01:41'
2026-06-17 00:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 00:01:41'
2026-06-17 00:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 41, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 00:01:41'
2026-06-17 00:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 00:01:41'
2026-06-17 00:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 00:01:41'
2026-06-17 00:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 41, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 00:01:42'
2026-06-17 00:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 00:01:42'
2026-06-17 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 44, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 00:01:44'
2026-06-17 00:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:01:45'
2026-06-17 00:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:01:46'
2026-06-17 00:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:01:47'
2026-06-17 00:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:01:48'
2026-06-17 00:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:01:49'
2026-06-17 00:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:01:49'
2026-06-17 00:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:01:49'
2026-06-17 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:01:50'
2026-06-17 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:01:50'
2026-06-17 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 50, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:01:50'
2026-06-17 00:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 53, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:01:53'
2026-06-17 00:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:01:53'
2026-06-17 00:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:01:53'
2026-06-17 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 55, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:01:55'
2026-06-17 00:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:01:56'
2026-06-17 00:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:01:56'
2026-06-17 00:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 57, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:01:57'
2026-06-17 00:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:01:57'
2026-06-17 00:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:01:57'
2026-06-17 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 58, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:01:58'
2026-06-17 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:01:58'
2026-06-17 00:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 1, 59, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:01:59'
2026-06-17 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 0, 253471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16106, 'low': 1.16087, 'close': 1.16106, 'volume': 79.0} | asctime='2026-06-17 00:02:00'
2026-06-17 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 0, 255262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16113, 'low': 1.16094, 'close': 1.16113, 'volume': 79.0} | asctime='2026-06-17 00:02:00'
2026-06-17 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:02:00'
2026-06-17 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:02:00'
2026-06-17 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:02:00'
2026-06-17 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:02:01'
2026-06-17 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 00:02:01'
2026-06-17 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:02:02'
2026-06-17 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:02:02'
2026-06-17 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:02:02'
2026-06-17 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:02:02'
2026-06-17 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:02:02'
2026-06-17 00:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 4, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:02:04'
2026-06-17 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 00:02:06'
2026-06-17 00:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:02:07'
2026-06-17 00:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 00:02:07'
2026-06-17 00:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:02:11'
2026-06-17 00:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 00:02:11'
2026-06-17 00:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 25, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 00:02:25'
2026-06-17 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 00:02:35'
2026-06-17 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 35, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:02:35'
2026-06-17 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 35, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:02:35'
2026-06-17 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 00:02:35'
2026-06-17 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 00:02:35'
2026-06-17 00:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 00:02:41'
2026-06-17 00:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:02:41'
2026-06-17 00:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 00:02:41'
2026-06-17 00:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:02:41'
2026-06-17 00:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 00:02:42'
2026-06-17 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 00:02:52'
2026-06-17 00:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:02:57'
2026-06-17 00:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:02:57'
2026-06-17 00:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 2, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 00:02:57'
2026-06-17 00:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 1, 202316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16105, 'high': 1.16108, 'low': 1.16102, 'close': 1.16103, 'volume': 31.0} | asctime='2026-06-17 00:03:01'
2026-06-17 00:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 1, 203460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16115, 'low': 1.16109, 'close': 1.1611, 'volume': 31.0} | asctime='2026-06-17 00:03:01'
2026-06-17 00:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 00:03:01'
2026-06-17 00:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 00:03:05'
2026-06-17 00:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:03:05'
2026-06-17 00:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 00:03:05'
2026-06-17 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 00:03:06'
2026-06-17 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 00:03:06'
2026-06-17 00:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 00:03:12'
2026-06-17 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 16, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 00:03:17'
2026-06-17 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:03:17'
2026-06-17 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:03:17'
2026-06-17 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:03:17'
2026-06-17 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:03:18'
2026-06-17 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:03:18'
2026-06-17 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:03:18'
2026-06-17 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:03:18'
2026-06-17 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:03:18'
2026-06-17 00:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 19, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:03:19'
2026-06-17 00:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:03:19'
2026-06-17 00:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 00:03:19'
2026-06-17 00:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 00:03:20'
2026-06-17 00:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 00:03:24'
2026-06-17 00:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 00:03:24'
2026-06-17 00:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 00:03:24'
2026-06-17 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 00:03:27'
2026-06-17 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 00:03:27'
2026-06-17 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 00:03:27'
2026-06-17 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 00:03:27'
2026-06-17 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 00:03:27'
2026-06-17 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 00:03:27'
2026-06-17 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 00:03:27'
2026-06-17 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 00:03:27'
2026-06-17 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 00:03:27'
2026-06-17 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 00:03:27'
2026-06-17 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 00:03:27'
2026-06-17 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 00:03:27'
2026-06-17 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 00:03:27'
2026-06-17 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 00:03:27'
2026-06-17 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 00:03:27'
2026-06-17 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 00:03:27'
2026-06-17 00:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 00:03:28'
2026-06-17 00:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 00:03:28'
2026-06-17 00:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 00:03:28'
2026-06-17 00:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 00:03:28'
2026-06-17 00:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 00:03:28'
2026-06-17 00:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 00:03:28'
2026-06-17 00:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 00:03:28'
2026-06-17 00:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 00:03:28'
2026-06-17 00:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 29, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 00:03:29'
2026-06-17 00:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 00:03:31'
2026-06-17 00:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 00:03:32'
2026-06-17 00:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 00:03:39'
2026-06-17 00:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 39, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 00:03:39'
2026-06-17 00:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 00:03:43'
2026-06-17 00:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 00:03:43'
2026-06-17 00:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 00:03:43'
2026-06-17 00:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 00:03:43'
2026-06-17 00:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 00:03:43'
2026-06-17 00:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 00:03:45'
2026-06-17 00:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 00:03:46'
2026-06-17 00:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 00:03:46'
2026-06-17 00:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 3, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 00:03:47'
2026-06-17 00:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 3, 352968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16113, 'low': 1.16103, 'close': 1.16113, 'volume': 61.0} | asctime='2026-06-17 00:04:03'
2026-06-17 00:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 3, 353684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16111, 'high': 1.1612, 'low': 1.1611, 'close': 1.1612, 'volume': 61.0} | asctime='2026-06-17 00:04:03'
2026-06-17 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 00:04:03'
2026-06-17 00:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 00:04:05'
2026-06-17 00:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 00:04:05'
2026-06-17 00:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 00:04:05'
2026-06-17 00:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 00:04:06'
2026-06-17 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 00:04:09'
2026-06-17 00:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 00:04:15'
2026-06-17 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 00:04:20'
2026-06-17 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 00:04:20'
2026-06-17 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 20, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 00:04:20'
2026-06-17 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 00:04:20'
2026-06-17 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 00:04:20'
2026-06-17 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 00:04:20'
2026-06-17 00:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 00:04:21'
2026-06-17 00:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 23, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 00:04:23'
2026-06-17 00:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 00:04:24'
2026-06-17 00:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 00:04:24'
2026-06-17 00:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 24, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 00:04:24'
2026-06-17 00:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 00:04:25'
2026-06-17 00:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 25, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 00:04:25'
2026-06-17 00:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 00:04:26'
2026-06-17 00:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 00:04:27'
2026-06-17 00:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 00:04:27'
2026-06-17 00:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 00:04:27'
2026-06-17 00:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 27, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 00:04:27'
2026-06-17 00:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 00:04:28'
2026-06-17 00:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 00:04:30'
2026-06-17 00:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 00:04:30'
2026-06-17 00:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 00:04:30'
2026-06-17 00:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 00:04:35'
2026-06-17 00:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 35, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 00:04:36'
2026-06-17 00:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 00:04:39'
2026-06-17 00:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 40, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 00:04:40'
2026-06-17 00:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 4, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 00:04:42'
2026-06-17 00:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 2, 300952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16116, 'low': 1.16112, 'close': 1.16112, 'volume': 34.0} | asctime='2026-06-17 00:05:02'
2026-06-17 00:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 2, 302900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16123, 'low': 1.16119, 'close': 1.16119, 'volume': 34.0} | asctime='2026-06-17 00:05:02'
2026-06-17 00:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 2, 304512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16094, 'high': 1.16116, 'low': 1.16084, 'close': 1.16112, 'volume': 331.0} | asctime='2026-06-17 00:05:02'
2026-06-17 00:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 2, 310534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16101, 'high': 1.16123, 'low': 1.16091, 'close': 1.16119, 'volume': 331.0} | asctime='2026-06-17 00:05:02'
2026-06-17 00:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 00:05:02'
2026-06-17 00:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 00:05:02'
2026-06-17 00:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 00:05:08'
2026-06-17 00:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 00:05:19'
2026-06-17 00:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 00:05:19'
2026-06-17 00:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 00:05:21'
2026-06-17 00:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 00:05:22'
2026-06-17 00:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 00:05:22'
2026-06-17 00:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 00:05:22'
2026-06-17 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 00:05:26'
2026-06-17 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 00:05:28'
2026-06-17 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 00:05:28'
2026-06-17 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 00:05:28'
2026-06-17 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 00:05:28'
2026-06-17 00:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 00:05:29'
2026-06-17 00:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 00:05:36'
2026-06-17 00:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 38, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 00:05:38'
2026-06-17 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 00:05:39'
2026-06-17 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 00:05:39'
2026-06-17 00:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 00:05:40'
2026-06-17 00:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 00:05:40'
2026-06-17 00:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 41, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 00:05:41'
2026-06-17 00:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 00:05:42'
2026-06-17 00:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 44, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 00:05:44'
2026-06-17 00:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 44, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 00:05:44'
2026-06-17 00:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 00:05:45'
2026-06-17 00:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 57, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 00:05:57'
2026-06-17 00:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 00:05:57'
2026-06-17 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 00:05:58'
2026-06-17 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 58, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 00:05:58'
2026-06-17 00:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 5, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 00:05:59'
2026-06-17 00:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 5, 544953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.1612, 'low': 1.16112, 'close': 1.16114, 'volume': 31.0} | asctime='2026-06-17 00:06:05'
2026-06-17 00:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 5, 546534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16127, 'low': 1.16119, 'close': 1.16121, 'volume': 31.0} | asctime='2026-06-17 00:06:05'
2026-06-17 00:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 00:06:05'
2026-06-17 00:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 00:06:05'
2026-06-17 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 00:06:06'
2026-06-17 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 00:06:06'
2026-06-17 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 00:06:06'
2026-06-17 00:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 00:06:13'
2026-06-17 00:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 00:06:13'
2026-06-17 00:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 00:06:13'
2026-06-17 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 00:06:14'
2026-06-17 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 00:06:14'
2026-06-17 00:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 00:06:17'
2026-06-17 00:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 00:06:17'
2026-06-17 00:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 00:06:18'
2026-06-17 00:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 00:06:18'
2026-06-17 00:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 00:06:18'
2026-06-17 00:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 00:06:19'
2026-06-17 00:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 00:06:22'
2026-06-17 00:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 00:06:22'
2026-06-17 00:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 00:06:22'
2026-06-17 00:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 00:06:22'
2026-06-17 00:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 23, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 00:06:23'
2026-06-17 00:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 00:06:23'
2026-06-17 00:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 00:06:25'
2026-06-17 00:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 00:06:25'
2026-06-17 00:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 00:06:25'
2026-06-17 00:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 00:06:25'
2026-06-17 00:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 00:06:25'
2026-06-17 00:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 00:06:26'
2026-06-17 00:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 00:06:32'
2026-06-17 00:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 00:06:41'
2026-06-17 00:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 00:06:41'
2026-06-17 00:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 00:06:41'
2026-06-17 00:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 00:06:41'
2026-06-17 00:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 00:06:41'
2026-06-17 00:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:06:41'
2026-06-17 00:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 00:06:41'
2026-06-17 00:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:06:42'
2026-06-17 00:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 00:06:43'
2026-06-17 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 00:06:50'
2026-06-17 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 6, 50, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 00:06:50'
2026-06-17 00:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 1, 50343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16126, 'low': 1.16113, 'close': 1.16121, 'volume': 40.0} | asctime='2026-06-17 00:07:01'
2026-06-17 00:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 1, 52195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16133, 'low': 1.1612, 'close': 1.16128, 'volume': 40.0} | asctime='2026-06-17 00:07:01'
2026-06-17 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 00:07:01'
2026-06-17 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 00:07:01'
2026-06-17 00:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 00:07:03'
2026-06-17 00:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 00:07:03'
2026-06-17 00:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 00:07:03'
2026-06-17 00:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 00:07:03'
2026-06-17 00:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 00:07:03'
2026-06-17 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 00:07:05'
2026-06-17 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 00:07:05'
2026-06-17 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 5, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 00:07:05'
2026-06-17 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:07:05'
2026-06-17 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 5, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 00:07:05'
2026-06-17 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 6, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:07:06'
2026-06-17 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 00:07:06'
2026-06-17 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:07:06'
2026-06-17 00:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 00:07:10'
2026-06-17 00:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:07:11'
2026-06-17 00:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 00:07:11'
2026-06-17 00:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:07:13'
2026-06-17 00:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 00:07:13'
2026-06-17 00:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:07:13'
2026-06-17 00:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 00:07:14'
2026-06-17 00:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 14, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:07:14'
2026-06-17 00:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 14, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 00:07:14'
2026-06-17 00:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 00:07:15'
2026-06-17 00:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:07:15'
2026-06-17 00:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 00:07:15'
2026-06-17 00:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:07:16'
2026-06-17 00:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:07:18'
2026-06-17 00:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:07:18'
2026-06-17 00:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:07:18'
2026-06-17 00:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:07:24'
2026-06-17 00:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:07:24'
2026-06-17 00:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:07:25'
2026-06-17 00:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:07:25'
2026-06-17 00:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:07:25'
2026-06-17 00:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:07:31'
2026-06-17 00:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:07:31'
2026-06-17 00:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:07:35'
2026-06-17 00:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:07:35'
2026-06-17 00:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:07:35'
2026-06-17 00:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 35, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:07:35'
2026-06-17 00:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 35, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:07:35'
2026-06-17 00:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:07:36'
2026-06-17 00:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 36, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:07:36'
2026-06-17 00:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:07:39'
2026-06-17 00:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:07:39'
2026-06-17 00:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 42, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:07:42'
2026-06-17 00:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:07:42'
2026-06-17 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:07:43'
2026-06-17 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:07:43'
2026-06-17 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 43, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:07:43'
2026-06-17 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:07:45'
2026-06-17 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:07:45'
2026-06-17 00:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:07:46'
2026-06-17 00:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:07:46'
2026-06-17 00:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:07:47'
2026-06-17 00:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:07:50'
2026-06-17 00:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:07:52'
2026-06-17 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 53, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:07:53'
2026-06-17 00:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 7, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:07:54'
2026-06-17 00:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 1, 151694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16134, 'low': 1.16118, 'close': 1.16128, 'volume': 61.0} | asctime='2026-06-17 00:08:01'
2026-06-17 00:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 1, 152741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16141, 'low': 1.16125, 'close': 1.16135, 'volume': 61.0} | asctime='2026-06-17 00:08:01'
2026-06-17 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:08:01'
2026-06-17 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:08:02'
2026-06-17 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:08:02'
2026-06-17 00:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:08:03'
2026-06-17 00:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:08:06'
2026-06-17 00:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 6, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:08:06'
2026-06-17 00:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:08:09'
2026-06-17 00:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:08:09'
2026-06-17 00:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 18, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:08:19'
2026-06-17 00:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:08:19'
2026-06-17 00:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:08:20'
2026-06-17 00:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:08:20'
2026-06-17 00:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:08:20'
2026-06-17 00:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 21, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:08:21'
2026-06-17 00:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:08:21'
2026-06-17 00:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:08:23'
2026-06-17 00:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:08:34'
2026-06-17 00:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:08:34'
2026-06-17 00:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:08:43'
2026-06-17 00:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:08:43'
2026-06-17 00:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:08:43'
2026-06-17 00:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:08:43'
2026-06-17 00:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:08:44'
2026-06-17 00:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:08:44'
2026-06-17 00:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:08:46'
2026-06-17 00:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:08:46'
2026-06-17 00:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:08:49'
2026-06-17 00:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:08:49'
2026-06-17 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:08:57'
2026-06-17 00:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 8, 59, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:08:59'
2026-06-17 00:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 9, 9, 702846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16134, 'low': 1.16128, 'close': 1.16133, 'volume': 30.0} | asctime='2026-06-17 00:09:09'
2026-06-17 00:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 9, 9, 703509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16141, 'low': 1.16135, 'close': 1.1614, 'volume': 30.0} | asctime='2026-06-17 00:09:09'
2026-06-17 00:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 9, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:09:09'
2026-06-17 00:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 9, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:09:14'
2026-06-17 00:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 9, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:09:20'
2026-06-17 00:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 9, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:09:21'
2026-06-17 00:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 9, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:09:21'
2026-06-17 00:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 9, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:09:21'
2026-06-17 00:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 9, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:09:24'
2026-06-17 00:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 9, 24, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:09:24'
2026-06-17 00:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 9, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:09:25'
2026-06-17 00:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 9, 48, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:09:48'
2026-06-17 00:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 9, 48, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:09:48'
2026-06-17 00:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 9, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:09:49'
2026-06-17 00:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 9, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:09:57'
2026-06-17 00:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 9, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:09:57'
2026-06-17 00:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 9, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:09:57'
2026-06-17 00:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 4, 751134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16134, 'low': 1.16129, 'close': 1.16129, 'volume': 15.0} | asctime='2026-06-17 00:10:04'
2026-06-17 00:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16141, 'low': 1.16136, 'close': 1.16136, 'volume': 15.0} | asctime='2026-06-17 00:10:04'
2026-06-17 00:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 4, 752479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16113, 'high': 1.16134, 'low': 1.16112, 'close': 1.16129, 'volume': 177.0} | asctime='2026-06-17 00:10:04'
2026-06-17 00:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 4, 752890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1612, 'high': 1.16141, 'low': 1.16119, 'close': 1.16136, 'volume': 177.0} | asctime='2026-06-17 00:10:04'
2026-06-17 00:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 4, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:10:04'
2026-06-17 00:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:10:04'
2026-06-17 00:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:10:05'
2026-06-17 00:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:10:05'
2026-06-17 00:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:10:05'
2026-06-17 00:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 13, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:10:13'
2026-06-17 00:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:10:13'
2026-06-17 00:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:10:14'
2026-06-17 00:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:10:18'
2026-06-17 00:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:10:18'
2026-06-17 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:10:24'
2026-06-17 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 24, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:10:24'
2026-06-17 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:10:24'
2026-06-17 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:10:24'
2026-06-17 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:10:24'
2026-06-17 00:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:10:25'
2026-06-17 00:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:10:28'
2026-06-17 00:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:10:28'
2026-06-17 00:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 30, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:10:31'
2026-06-17 00:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:10:31'
2026-06-17 00:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:10:31'
2026-06-17 00:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:10:32'
2026-06-17 00:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:10:43'
2026-06-17 00:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:10:43'
2026-06-17 00:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:10:43'
2026-06-17 00:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:10:43'
2026-06-17 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 46, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:10:46'
2026-06-17 00:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:10:51'
2026-06-17 00:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:10:51'
2026-06-17 00:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:10:52'
2026-06-17 00:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 52, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:10:52'
2026-06-17 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 54, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:10:54'
2026-06-17 00:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:10:56'
2026-06-17 00:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:10:56'
2026-06-17 00:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 10, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:10:58'
2026-06-17 00:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 3, 247204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16133, 'low': 1.16127, 'close': 1.16133, 'volume': 35.0} | asctime='2026-06-17 00:11:03'
2026-06-17 00:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 3, 247915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.1614, 'low': 1.16134, 'close': 1.1614, 'volume': 35.0} | asctime='2026-06-17 00:11:03'
2026-06-17 00:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:11:03'
2026-06-17 00:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:11:04'
2026-06-17 00:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:11:04'
2026-06-17 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:11:15'
2026-06-17 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:11:15'
2026-06-17 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 15, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:11:15'
2026-06-17 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:11:16'
2026-06-17 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:11:16'
2026-06-17 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 16, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:11:16'
2026-06-17 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:11:32'
2026-06-17 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:11:32'
2026-06-17 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:11:32'
2026-06-17 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:11:37'
2026-06-17 00:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 38, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:11:38'
2026-06-17 00:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 38, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:11:38'
2026-06-17 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:11:45'
2026-06-17 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:11:45'
2026-06-17 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:11:45'
2026-06-17 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:11:45'
2026-06-17 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:11:45'
2026-06-17 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 45, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:11:45'
2026-06-17 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:11:45'
2026-06-17 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:11:45'
2026-06-17 00:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 48, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:11:48'
2026-06-17 00:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:11:49'
2026-06-17 00:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:11:49'
2026-06-17 00:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:11:50'
2026-06-17 00:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:11:50'
2026-06-17 00:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:11:52'
2026-06-17 00:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 52, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:11:52'
2026-06-17 00:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:11:52'
2026-06-17 00:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:11:52'
2026-06-17 00:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:11:57'
2026-06-17 00:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 57, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:11:57'
2026-06-17 00:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 11, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:11:59'
2026-06-17 00:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 0, 447511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16133, 'low': 1.16128, 'close': 1.16131, 'volume': 35.0} | asctime='2026-06-17 00:12:00'
2026-06-17 00:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 0, 449031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.1614, 'low': 1.16135, 'close': 1.16138, 'volume': 35.0} | asctime='2026-06-17 00:12:00'
2026-06-17 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:12:00'
2026-06-17 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:12:00'
2026-06-17 00:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:12:01'
2026-06-17 00:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:12:01'
2026-06-17 00:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:12:02'
2026-06-17 00:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:12:02'
2026-06-17 00:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:12:04'
2026-06-17 00:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:12:06'
2026-06-17 00:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:12:06'
2026-06-17 00:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:12:07'
2026-06-17 00:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:12:08'
2026-06-17 00:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:12:09'
2026-06-17 00:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:12:16'
2026-06-17 00:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:12:16'
2026-06-17 00:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:12:16'
2026-06-17 00:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:12:16'
2026-06-17 00:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:12:18'
2026-06-17 00:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:12:19'
2026-06-17 00:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:12:19'
2026-06-17 00:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:12:19'
2026-06-17 00:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:12:26'
2026-06-17 00:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:12:34'
2026-06-17 00:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:12:34'
2026-06-17 00:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:12:49'
2026-06-17 00:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 49, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:12:49'
2026-06-17 00:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:12:49'
2026-06-17 00:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:12:50'
2026-06-17 00:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:12:50'
2026-06-17 00:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 51, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:12:51'
2026-06-17 00:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 51, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:12:51'
2026-06-17 00:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 51, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:12:51'
2026-06-17 00:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:12:51'
2026-06-17 00:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:12:52'
2026-06-17 00:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:12:52'
2026-06-17 00:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:12:52'
2026-06-17 00:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:12:53'
2026-06-17 00:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 12, 53, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:12:53'
2026-06-17 00:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 0, 446574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16133, 'low': 1.16127, 'close': 1.16133, 'volume': 37.0} | asctime='2026-06-17 00:13:00'
2026-06-17 00:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 0, 448495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.1614, 'low': 1.16134, 'close': 1.1614, 'volume': 37.0} | asctime='2026-06-17 00:13:00'
2026-06-17 00:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:13:00'
2026-06-17 00:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:13:00'
2026-06-17 00:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 14, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:13:14'
2026-06-17 00:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 15, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:13:15'
2026-06-17 00:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 15, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:13:15'
2026-06-17 00:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:13:16'
2026-06-17 00:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:13:16'
2026-06-17 00:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:13:16'
2026-06-17 00:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:13:16'
2026-06-17 00:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:13:17'
2026-06-17 00:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 19, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 00:13:19'
2026-06-17 00:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:13:20'
2026-06-17 00:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 20, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:13:20'
2026-06-17 00:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:13:27'
2026-06-17 00:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:13:27'
2026-06-17 00:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:13:27'
2026-06-17 00:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 27, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:13:27'
2026-06-17 00:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:13:29'
2026-06-17 00:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:13:30'
2026-06-17 00:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:13:30'
2026-06-17 00:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:13:30'
2026-06-17 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 31, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:13:31'
2026-06-17 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 31, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:13:31'
2026-06-17 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:13:32'
2026-06-17 00:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 38, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:13:38'
2026-06-17 00:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 39, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:13:39'
2026-06-17 00:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:13:39'
2026-06-17 00:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:13:42'
2026-06-17 00:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:13:42'
2026-06-17 00:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:13:43'
2026-06-17 00:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 13, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:13:43'
2026-06-17 00:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 3, 449100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16139, 'low': 1.16132, 'close': 1.16138, 'volume': 31.0} | asctime='2026-06-17 00:14:03'
2026-06-17 00:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 3, 450161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16146, 'low': 1.16139, 'close': 1.16145, 'volume': 31.0} | asctime='2026-06-17 00:14:03'
2026-06-17 00:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:14:03'
2026-06-17 00:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:06'
2026-06-17 00:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 6, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:14:06'
2026-06-17 00:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:14:07'
2026-06-17 00:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:14:07'
2026-06-17 00:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 7, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:14:07'
2026-06-17 00:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:14:13'
2026-06-17 00:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:14:13'
2026-06-17 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:14:15'
2026-06-17 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:14:15'
2026-06-17 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:14:15'
2026-06-17 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 15, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:14:15'
2026-06-17 00:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:14:16'
2026-06-17 00:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:14:17'
2026-06-17 00:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:14:17'
2026-06-17 00:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:14:18'
2026-06-17 00:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:14:18'
2026-06-17 00:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:14:18'
2026-06-17 00:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 18, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:14:18'
2026-06-17 00:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:14:18'
2026-06-17 00:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 19, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:14:19'
2026-06-17 00:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:19'
2026-06-17 00:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:14:19'
2026-06-17 00:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:28'
2026-06-17 00:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:14:28'
2026-06-17 00:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 28, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:14:29'
2026-06-17 00:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:14:30'
2026-06-17 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 34, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:14:34'
2026-06-17 00:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:14:36'
2026-06-17 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:14:42'
2026-06-17 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:42'
2026-06-17 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:14:42'
2026-06-17 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 42, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:14:42'
2026-06-17 00:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:14:43'
2026-06-17 00:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:14:43'
2026-06-17 00:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:14:43'
2026-06-17 00:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:14:44'
2026-06-17 00:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:44'
2026-06-17 00:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:14:44'
2026-06-17 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:45'
2026-06-17 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:14:45'
2026-06-17 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:45'
2026-06-17 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:14:45'
2026-06-17 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:45'
2026-06-17 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:14:45'
2026-06-17 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:14:45'
2026-06-17 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:14:45'
2026-06-17 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 45, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:45'
2026-06-17 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:14:45'
2026-06-17 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:14:45'
2026-06-17 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:14:45'
2026-06-17 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:14:45'
2026-06-17 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:14:45'
2026-06-17 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:45'
2026-06-17 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:14:45'
2026-06-17 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 45, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:45'
2026-06-17 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 45, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:14:45'
2026-06-17 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 45, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:45'
2026-06-17 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:14:45'
2026-06-17 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:45'
2026-06-17 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:14:45'
2026-06-17 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:45'
2026-06-17 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:14:45'
2026-06-17 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:45'
2026-06-17 00:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 46, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:14:46'
2026-06-17 00:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:46'
2026-06-17 00:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 46, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:14:46'
2026-06-17 00:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:46'
2026-06-17 00:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 46, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:14:46'
2026-06-17 00:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:47'
2026-06-17 00:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:14:47'
2026-06-17 00:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:14:47'
2026-06-17 00:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:47'
2026-06-17 00:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 47, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:14:47'
2026-06-17 00:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:14:48'
2026-06-17 00:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:48'
2026-06-17 00:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:14:48'
2026-06-17 00:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:48'
2026-06-17 00:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 48, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:14:48'
2026-06-17 00:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:50'
2026-06-17 00:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:14:50'
2026-06-17 00:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:51'
2026-06-17 00:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:14:51'
2026-06-17 00:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:51'
2026-06-17 00:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:14:52'
2026-06-17 00:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:53'
2026-06-17 00:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:14:53'
2026-06-17 00:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:53'
2026-06-17 00:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:14:53'
2026-06-17 00:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:14:53'
2026-06-17 00:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:14:53'
2026-06-17 00:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:14:53'
2026-06-17 00:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:14:54'
2026-06-17 00:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:14:54'
2026-06-17 00:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:14:54'
2026-06-17 00:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 54, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:14:54'
2026-06-17 00:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 55, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:14:55'
2026-06-17 00:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 56, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:14:56'
2026-06-17 00:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:14:57'
2026-06-17 00:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:14:57'
2026-06-17 00:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 57, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:14:57'
2026-06-17 00:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:14:58'
2026-06-17 00:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 58, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:14:58'
2026-06-17 00:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:14:59'
2026-06-17 00:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 14, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:14:59'
2026-06-17 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 0, 200489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16138, 'low': 1.16131, 'close': 1.16133, 'volume': 105.0} | asctime='2026-06-17 00:15:00'
2026-06-17 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 0, 202311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16145, 'low': 1.16138, 'close': 1.1614, 'volume': 105.0} | asctime='2026-06-17 00:15:00'
2026-06-17 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 0, 203510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1613, 'high': 1.16139, 'low': 1.16127, 'close': 1.16133, 'volume': 243.0} | asctime='2026-06-17 00:15:00'
2026-06-17 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 0, 204437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16137, 'high': 1.16146, 'low': 1.16134, 'close': 1.1614, 'volume': 243.0} | asctime='2026-06-17 00:15:00'
2026-06-17 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 0, 205434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16094, 'high': 1.16139, 'low': 1.16084, 'close': 1.16133, 'volume': 751.0} | asctime='2026-06-17 00:15:00'
2026-06-17 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 0, 206004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16101, 'high': 1.16146, 'low': 1.16091, 'close': 1.1614, 'volume': 751.0} | asctime='2026-06-17 00:15:00'
2026-06-17 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:15:00'
2026-06-17 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:15:00'
2026-06-17 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:15:00'
2026-06-17 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:15:01'
2026-06-17 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:15:01'
2026-06-17 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:15:01'
2026-06-17 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:15:02'
2026-06-17 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:15:02'
2026-06-17 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:15:02'
2026-06-17 00:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:15:12'
2026-06-17 00:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:15:17'
2026-06-17 00:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:15:17'
2026-06-17 00:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:15:17'
2026-06-17 00:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 17, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:15:17'
2026-06-17 00:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:15:17'
2026-06-17 00:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 28, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:15:28'
2026-06-17 00:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:15:36'
2026-06-17 00:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:15:36'
2026-06-17 00:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:15:36'
2026-06-17 00:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:15:37'
2026-06-17 00:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:15:37'
2026-06-17 00:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 37, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:15:37'
2026-06-17 00:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:15:37'
2026-06-17 00:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:15:37'
2026-06-17 00:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:15:38'
2026-06-17 00:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 38, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:15:38'
2026-06-17 00:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:15:46'
2026-06-17 00:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 51, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:15:51'
2026-06-17 00:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:15:56'
2026-06-17 00:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 58, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:15:58'
2026-06-17 00:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 59, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:15:59'
2026-06-17 00:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 59, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:15:59'
2026-06-17 00:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 15, 59, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:15:59'
2026-06-17 00:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 0, 94606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16138, 'low': 1.16132, 'close': 1.16134, 'volume': 33.0} | asctime='2026-06-17 00:16:00'
2026-06-17 00:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 0, 95902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16145, 'low': 1.16139, 'close': 1.16141, 'volume': 33.0} | asctime='2026-06-17 00:16:00'
2026-06-17 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:16:00'
2026-06-17 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:16:00'
2026-06-17 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:16:00'
2026-06-17 00:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:16:01'
2026-06-17 00:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:16:02'
2026-06-17 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:16:03'
2026-06-17 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:16:03'
2026-06-17 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:16:03'
2026-06-17 00:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:16:04'
2026-06-17 00:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:16:04'
2026-06-17 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:16:05'
2026-06-17 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:16:05'
2026-06-17 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:16:05'
2026-06-17 00:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:16:06'
2026-06-17 00:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:16:06'
2026-06-17 00:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:16:06'
2026-06-17 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:16:07'
2026-06-17 00:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:16:08'
2026-06-17 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:16:09'
2026-06-17 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:16:09'
2026-06-17 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 11, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:16:11'
2026-06-17 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:16:12'
2026-06-17 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:16:12'
2026-06-17 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:16:12'
2026-06-17 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:16:12'
2026-06-17 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:16:12'
2026-06-17 00:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:16:13'
2026-06-17 00:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:16:13'
2026-06-17 00:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:16:14'
2026-06-17 00:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:16:18'
2026-06-17 00:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:16:19'
2026-06-17 00:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:16:19'
2026-06-17 00:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:16:19'
2026-06-17 00:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:16:21'
2026-06-17 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:16:22'
2026-06-17 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:16:22'
2026-06-17 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:16:22'
2026-06-17 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:16:22'
2026-06-17 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:16:22'
2026-06-17 00:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 25, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:16:25'
2026-06-17 00:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 25, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:16:25'
2026-06-17 00:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:16:25'
2026-06-17 00:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 00:16:25'
2026-06-17 00:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 00:16:26'
2026-06-17 00:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 26, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 00:16:26'
2026-06-17 00:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 00:16:27'
2026-06-17 00:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:16:28'
2026-06-17 00:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:16:28'
2026-06-17 00:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 28, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:16:28'
2026-06-17 00:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 28, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:16:28'
2026-06-17 00:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:16:28'
2026-06-17 00:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:16:30'
2026-06-17 00:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:16:32'
2026-06-17 00:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:16:34'
2026-06-17 00:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:16:34'
2026-06-17 00:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:16:35'
2026-06-17 00:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:16:35'
2026-06-17 00:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 35, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:16:35'
2026-06-17 00:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:16:35'
2026-06-17 00:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:16:35'
2026-06-17 00:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 00:16:35'
2026-06-17 00:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:16:36'
2026-06-17 00:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:16:37'
2026-06-17 00:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 16, 37, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:16:37'
2026-06-17 00:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 17, 1, 747762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16143, 'low': 1.16133, 'close': 1.16141, 'volume': 64.0} | asctime='2026-06-17 00:17:01'
2026-06-17 00:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 17, 1, 749446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.1615, 'low': 1.1614, 'close': 1.16148, 'volume': 64.0} | asctime='2026-06-17 00:17:01'
2026-06-17 00:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 17, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 00:17:01'
2026-06-17 00:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 17, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:17:01'
2026-06-17 00:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 17, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:17:01'
2026-06-17 00:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 17, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:17:02'
2026-06-17 00:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 17, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:17:29'
2026-06-17 00:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 17, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:17:35'
2026-06-17 00:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 17, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:17:35'
2026-06-17 00:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 17, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:17:39'
2026-06-17 00:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 17, 58, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:17:58'
2026-06-17 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 17, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:17:59'
2026-06-17 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 17, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:17:59'
2026-06-17 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 17, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:17:59'
2026-06-17 00:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 18, 3, 942823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16145, 'low': 1.1614, 'close': 1.16144, 'volume': 12.0} | asctime='2026-06-17 00:18:03'
2026-06-17 00:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 18, 3, 943820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16152, 'low': 1.16147, 'close': 1.16151, 'volume': 12.0} | asctime='2026-06-17 00:18:03'
2026-06-17 00:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 18, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:18:03'
2026-06-17 00:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 18, 19, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:18:19'
2026-06-17 00:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 18, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:18:19'
2026-06-17 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 18, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:18:20'
2026-06-17 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 18, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:18:20'
2026-06-17 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 18, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:18:20'
2026-06-17 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 18, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:18:20'
2026-06-17 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 18, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:18:20'
2026-06-17 00:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 18, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:18:21'
2026-06-17 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 18, 28, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:18:28'
2026-06-17 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 18, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:18:32'
2026-06-17 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 18, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:18:32'
2026-06-17 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 18, 33, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:18:33'
2026-06-17 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 18, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:18:38'
2026-06-17 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 18, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:18:41'
2026-06-17 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 18, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:18:41'
2026-06-17 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 18, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:18:41'
2026-06-17 00:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 18, 42, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:18:42'
2026-06-17 00:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 18, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:18:42'
2026-06-17 00:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 18, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:18:42'
2026-06-17 00:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 18, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:18:49'
2026-06-17 00:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 0, 399344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16148, 'low': 1.16142, 'close': 1.16143, 'volume': 21.0} | asctime='2026-06-17 00:19:00'
2026-06-17 00:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 0, 400823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16155, 'low': 1.16149, 'close': 1.1615, 'volume': 21.0} | asctime='2026-06-17 00:19:00'
2026-06-17 00:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:19:00'
2026-06-17 00:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:19:00'
2026-06-17 00:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 00:19:00'
2026-06-17 00:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:19:00'
2026-06-17 00:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 00:19:18'
2026-06-17 00:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:19:23'
2026-06-17 00:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 00:19:27'
2026-06-17 00:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 00:19:31'
2026-06-17 00:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 00:19:31'
2026-06-17 00:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:19:31'
2026-06-17 00:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 00:19:32'
2026-06-17 00:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 00:19:33'
2026-06-17 00:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 00:19:33'
2026-06-17 00:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:19:33'
2026-06-17 00:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 00:19:33'
2026-06-17 00:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 00:19:34'
2026-06-17 00:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 00:19:34'
2026-06-17 00:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:19:38'
2026-06-17 00:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 00:19:39'
2026-06-17 00:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 39, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:19:39'
2026-06-17 00:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 39, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:19:39'
2026-06-17 00:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:19:40'
2026-06-17 00:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:19:40'
2026-06-17 00:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:19:55'
2026-06-17 00:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:19:55'
2026-06-17 00:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:19:56'
2026-06-17 00:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 19, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:19:56'
2026-06-17 00:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 8, 341810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16144, 'low': 1.16137, 'close': 1.16143, 'volume': 27.0} | asctime='2026-06-17 00:20:08'
2026-06-17 00:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 8, 342903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16151, 'low': 1.16144, 'close': 1.1615, 'volume': 27.0} | asctime='2026-06-17 00:20:08'
2026-06-17 00:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 8, 344099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16132, 'high': 1.16148, 'low': 1.16132, 'close': 1.16143, 'volume': 157.0} | asctime='2026-06-17 00:20:08'
2026-06-17 00:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 8, 344653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16139, 'high': 1.16155, 'low': 1.16139, 'close': 1.1615, 'volume': 157.0} | asctime='2026-06-17 00:20:08'
2026-06-17 00:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:20:08'
2026-06-17 00:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:20:08'
2026-06-17 00:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:20:08'
2026-06-17 00:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:20:09'
2026-06-17 00:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:20:09'
2026-06-17 00:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:20:11'
2026-06-17 00:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:20:12'
2026-06-17 00:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:20:12'
2026-06-17 00:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:20:12'
2026-06-17 00:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:20:12'
2026-06-17 00:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:20:12'
2026-06-17 00:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:20:13'
2026-06-17 00:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:20:13'
2026-06-17 00:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:20:13'
2026-06-17 00:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:20:13'
2026-06-17 00:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:20:19'
2026-06-17 00:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-17 00:20:19'
2026-06-17 00:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 00:20:21'
2026-06-17 00:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 22, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-17 00:20:22'
2026-06-17 00:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:20:23'
2026-06-17 00:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:20:23'
2026-06-17 00:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:20:24'
2026-06-17 00:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:20:24'
2026-06-17 00:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:20:24'
2026-06-17 00:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:20:24'
2026-06-17 00:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:20:24'
2026-06-17 00:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:20:24'
2026-06-17 00:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:20:26'
2026-06-17 00:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:20:26'
2026-06-17 00:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 26, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:20:26'
2026-06-17 00:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:20:26'
2026-06-17 00:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:20:27'
2026-06-17 00:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:20:27'
2026-06-17 00:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:20:27'
2026-06-17 00:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:20:27'
2026-06-17 00:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:20:28'
2026-06-17 00:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 28, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:20:28'
2026-06-17 00:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:20:28'
2026-06-17 00:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:20:29'
2026-06-17 00:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:20:29'
2026-06-17 00:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:20:29'
2026-06-17 00:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 30, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:20:30'
2026-06-17 00:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:20:30'
2026-06-17 00:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:20:31'
2026-06-17 00:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:20:33'
2026-06-17 00:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:20:37'
2026-06-17 00:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:20:37'
2026-06-17 00:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:20:37'
2026-06-17 00:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:20:37'
2026-06-17 00:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 37, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:20:37'
2026-06-17 00:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 37, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:20:37'
2026-06-17 00:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:20:45'
2026-06-17 00:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:20:45'
2026-06-17 00:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:20:45'
2026-06-17 00:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:20:49'
2026-06-17 00:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 49, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:20:49'
2026-06-17 00:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:20:49'
2026-06-17 00:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:20:49'
2026-06-17 00:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 20, 49, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:20:49'
2026-06-17 00:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 5, 235467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16155, 'low': 1.16144, 'close': 1.16148, 'volume': 59.0} | asctime='2026-06-17 00:21:05'
2026-06-17 00:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 5, 236406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16162, 'low': 1.16151, 'close': 1.16155, 'volume': 59.0} | asctime='2026-06-17 00:21:05'
2026-06-17 00:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:21:05'
2026-06-17 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:21:11'
2026-06-17 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:21:11'
2026-06-17 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:21:11'
2026-06-17 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 12, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:21:12'
2026-06-17 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:21:12'
2026-06-17 00:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:21:16'
2026-06-17 00:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:21:17'
2026-06-17 00:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:21:17'
2026-06-17 00:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:21:17'
2026-06-17 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:21:18'
2026-06-17 00:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 21, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:21:21'
2026-06-17 00:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:21:21'
2026-06-17 00:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:21:22'
2026-06-17 00:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:21:24'
2026-06-17 00:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:21:24'
2026-06-17 00:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:21:24'
2026-06-17 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:21:29'
2026-06-17 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 29, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:21:29'
2026-06-17 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 29, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:21:29'
2026-06-17 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:21:29'
2026-06-17 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 29, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:21:29'
2026-06-17 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:21:31'
2026-06-17 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 31, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:21:31'
2026-06-17 00:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 32, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:21:32'
2026-06-17 00:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:21:32'
2026-06-17 00:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:21:34'
2026-06-17 00:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:21:35'
2026-06-17 00:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:21:36'
2026-06-17 00:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:21:36'
2026-06-17 00:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:21:37'
2026-06-17 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:21:38'
2026-06-17 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:21:38'
2026-06-17 00:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 39, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:21:39'
2026-06-17 00:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 39, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:21:39'
2026-06-17 00:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:21:39'
2026-06-17 00:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:21:40'
2026-06-17 00:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:21:47'
2026-06-17 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 21, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:21:59'
2026-06-17 00:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 0, 847576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16147, 'low': 1.16143, 'close': 1.16144, 'volume': 39.0} | asctime='2026-06-17 00:22:00'
2026-06-17 00:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 0, 848742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16154, 'low': 1.1615, 'close': 1.16151, 'volume': 39.0} | asctime='2026-06-17 00:22:00'
2026-06-17 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:22:00'
2026-06-17 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:22:00'
2026-06-17 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:22:00'
2026-06-17 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:22:00'
2026-06-17 00:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:22:04'
2026-06-17 00:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:22:04'
2026-06-17 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:22:07'
2026-06-17 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:22:07'
2026-06-17 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:22:07'
2026-06-17 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:22:07'
2026-06-17 00:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:22:11'
2026-06-17 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:22:16'
2026-06-17 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:22:17'
2026-06-17 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:22:17'
2026-06-17 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:22:19'
2026-06-17 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:22:19'
2026-06-17 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:22:19'
2026-06-17 00:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:22:29'
2026-06-17 00:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:22:29'
2026-06-17 00:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 29, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:22:29'
2026-06-17 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:22:31'
2026-06-17 00:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:22:37'
2026-06-17 00:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:22:41'
2026-06-17 00:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:22:42'
2026-06-17 00:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 44, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:22:44'
2026-06-17 00:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 44, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:22:44'
2026-06-17 00:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:22:45'
2026-06-17 00:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:22:45'
2026-06-17 00:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 22, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:22:45'
2026-06-17 00:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 23, 0, 840538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16147, 'low': 1.16142, 'close': 1.16143, 'volume': 29.0} | asctime='2026-06-17 00:23:00'
2026-06-17 00:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 23, 0, 841543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16154, 'low': 1.16149, 'close': 1.1615, 'volume': 29.0} | asctime='2026-06-17 00:23:00'
2026-06-17 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 23, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:23:00'
2026-06-17 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 23, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:23:01'
2026-06-17 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 23, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 00:23:01'
2026-06-17 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 23, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:23:20'
2026-06-17 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 23, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:23:20'
2026-06-17 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 23, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:23:20'
2026-06-17 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 23, 20, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 00:23:20'
2026-06-17 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 23, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:23:21'
2026-06-17 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 23, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 00:23:24'
2026-06-17 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 23, 24, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:23:24'
2026-06-17 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 23, 30, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 00:23:30'
2026-06-17 00:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 23, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 00:23:32'
2026-06-17 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 23, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 00:23:38'
2026-06-17 00:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 23, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:23:42'
2026-06-17 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 23, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 00:23:43'
2026-06-17 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 23, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:23:45'
2026-06-17 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 23, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:23:49'
2026-06-17 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 23, 49, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:23:49'
2026-06-17 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 23, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:23:49'
2026-06-17 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 23, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:23:49'
2026-06-17 00:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 23, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:23:51'
2026-06-17 00:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 23, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:23:51'
2026-06-17 00:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 23, 55, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 00:23:55'
2026-06-17 00:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 24, 4, 592419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16142, 'low': 1.16137, 'close': 1.16139, 'volume': 23.0} | asctime='2026-06-17 00:24:04'
2026-06-17 00:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 24, 4, 593234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16149, 'low': 1.16144, 'close': 1.16146, 'volume': 23.0} | asctime='2026-06-17 00:24:04'
2026-06-17 00:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 24, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:24:04'
2026-06-17 00:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 24, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:24:08'
2026-06-17 00:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 24, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:24:08'
2026-06-17 00:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 24, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 00:24:11'
2026-06-17 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 24, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:24:14'
2026-06-17 00:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 24, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:24:25'
2026-06-17 00:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 24, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:24:26'
2026-06-17 00:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 24, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:24:27'
2026-06-17 00:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 24, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:24:28'
2026-06-17 00:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 24, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 00:24:28'
2026-06-17 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 24, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:24:30'
2026-06-17 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 24, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:24:32'
2026-06-17 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 24, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:24:32'
2026-06-17 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 24, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 00:24:32'
2026-06-17 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 24, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 00:24:32'
2026-06-17 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 24, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 00:24:32'
2026-06-17 00:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 24, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:24:43'
2026-06-17 00:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 24, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:24:44'
2026-06-17 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 24, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:24:47'
2026-06-17 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 24, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:24:47'
2026-06-17 00:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 24, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:24:50'
2026-06-17 00:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 24, 50, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:24:50'
2026-06-17 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 24, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:24:51'
2026-06-17 00:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 24, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:24:59'
2026-06-17 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 0, 139599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16143, 'low': 1.16137, 'close': 1.16142, 'volume': 24.0} | asctime='2026-06-17 00:25:00'
2026-06-17 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 0, 140443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.1615, 'low': 1.16144, 'close': 1.16149, 'volume': 24.0} | asctime='2026-06-17 00:25:00'
2026-06-17 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 0, 141739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16145, 'high': 1.16155, 'low': 1.16137, 'close': 1.16142, 'volume': 174.0} | asctime='2026-06-17 00:25:00'
2026-06-17 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 0, 144970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16152, 'high': 1.16162, 'low': 1.16144, 'close': 1.16149, 'volume': 174.0} | asctime='2026-06-17 00:25:00'
2026-06-17 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:25:00'
2026-06-17 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:25:00'
2026-06-17 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:25:00'
2026-06-17 00:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:25:01'
2026-06-17 00:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:25:02'
2026-06-17 00:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:25:02'
2026-06-17 00:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:25:03'
2026-06-17 00:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:25:04'
2026-06-17 00:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 4, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:25:04'
2026-06-17 00:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:25:04'
2026-06-17 00:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:25:04'
2026-06-17 00:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:25:07'
2026-06-17 00:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:25:07'
2026-06-17 00:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:25:19'
2026-06-17 00:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:25:19'
2026-06-17 00:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:25:19'
2026-06-17 00:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:25:19'
2026-06-17 00:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:25:19'
2026-06-17 00:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:25:19'
2026-06-17 00:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:25:19'
2026-06-17 00:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:25:29'
2026-06-17 00:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:25:33'
2026-06-17 00:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 34, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:25:34'
2026-06-17 00:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:25:34'
2026-06-17 00:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:25:34'
2026-06-17 00:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 43, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:25:43'
2026-06-17 00:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:25:45'
2026-06-17 00:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:25:46'
2026-06-17 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:25:47'
2026-06-17 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:25:51'
2026-06-17 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:25:51'
2026-06-17 00:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:25:52'
2026-06-17 00:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 25, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:25:56'
2026-06-17 00:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 0, 689290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16146, 'low': 1.16141, 'close': 1.16142, 'volume': 33.0} | asctime='2026-06-17 00:26:00'
2026-06-17 00:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 0, 689937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16153, 'low': 1.16148, 'close': 1.16149, 'volume': 33.0} | asctime='2026-06-17 00:26:00'
2026-06-17 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:26:00'
2026-06-17 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:26:00'
2026-06-17 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:26:00'
2026-06-17 00:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:26:01'
2026-06-17 00:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:26:03'
2026-06-17 00:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:26:04'
2026-06-17 00:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:26:04'
2026-06-17 00:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:26:05'
2026-06-17 00:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:26:05'
2026-06-17 00:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:26:05'
2026-06-17 00:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:26:07'
2026-06-17 00:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:26:12'
2026-06-17 00:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:26:12'
2026-06-17 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:26:15'
2026-06-17 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:26:15'
2026-06-17 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:26:15'
2026-06-17 00:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:26:18'
2026-06-17 00:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:26:18'
2026-06-17 00:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:26:18'
2026-06-17 00:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:26:18'
2026-06-17 00:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:26:19'
2026-06-17 00:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:26:20'
2026-06-17 00:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:26:20'
2026-06-17 00:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:26:21'
2026-06-17 00:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:26:21'
2026-06-17 00:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:26:27'
2026-06-17 00:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:26:27'
2026-06-17 00:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:26:27'
2026-06-17 00:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:26:29'
2026-06-17 00:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:26:29'
2026-06-17 00:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:26:30'
2026-06-17 00:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:26:30'
2026-06-17 00:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:26:33'
2026-06-17 00:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:26:33'
2026-06-17 00:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:26:34'
2026-06-17 00:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 26, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:26:34'
2026-06-17 00:27:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 20, 638295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16148, 'low': 1.16142, 'close': 1.16147, 'volume': 36.0} | asctime='2026-06-17 00:27:20'
2026-06-17 00:27:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 20, 639097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16155, 'low': 1.16149, 'close': 1.16154, 'volume': 36.0} | asctime='2026-06-17 00:27:20'
2026-06-17 00:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:27:20'
2026-06-17 00:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:27:20'
2026-06-17 00:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:27:20'
2026-06-17 00:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:27:20'
2026-06-17 00:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:27:21'
2026-06-17 00:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 00:27:21'
2026-06-17 00:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 00:27:21'
2026-06-17 00:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-17 00:27:21'
2026-06-17 00:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-17 00:27:21'
2026-06-17 00:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 22, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-17 00:27:22'
2026-06-17 00:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-17 00:27:22'
2026-06-17 00:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-17 00:27:22'
2026-06-17 00:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-17 00:27:23'
2026-06-17 00:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-17 00:27:24'
2026-06-17 00:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-17 00:27:24'
2026-06-17 00:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-17 00:27:24'
2026-06-17 00:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-17 00:27:24'
2026-06-17 00:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 35, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-17 00:27:35'
2026-06-17 00:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-17 00:27:35'
2026-06-17 00:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 35, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-17 00:27:35'
2026-06-17 00:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-17 00:27:35'
2026-06-17 00:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-17 00:27:36'
2026-06-17 00:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-17 00:27:37'
2026-06-17 00:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-17 00:27:37'
2026-06-17 00:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-17 00:27:37'
2026-06-17 00:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 37, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-17 00:27:37'
2026-06-17 00:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-17 00:27:38'
2026-06-17 00:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-17 00:27:38'
2026-06-17 00:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 40, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-17 00:27:40'
2026-06-17 00:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-17 00:27:41'
2026-06-17 00:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-17 00:27:41'
2026-06-17 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-17 00:27:42'
2026-06-17 00:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-17 00:27:51'
2026-06-17 00:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-17 00:27:51'
2026-06-17 00:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-17 00:27:51'
2026-06-17 00:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-17 00:27:51'
2026-06-17 00:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-17 00:27:51'
2026-06-17 00:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 56, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-17 00:27:56'
2026-06-17 00:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-17 00:27:56'
2026-06-17 00:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 56, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-17 00:27:56'
2026-06-17 00:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-17 00:27:57'
2026-06-17 00:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-06-17 00:27:57'
2026-06-17 00:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-17 00:27:57'
2026-06-17 00:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-17 00:27:58'
2026-06-17 00:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-17 00:27:58'
2026-06-17 00:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-17 00:27:58'
2026-06-17 00:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-17 00:27:58'
2026-06-17 00:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 27, 59, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-17 00:27:59'
2026-06-17 00:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 0, 186605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16165, 'low': 1.16149, 'close': 1.16162, 'volume': 48.0} | asctime='2026-06-17 00:28:00'
2026-06-17 00:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 0, 187596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16172, 'low': 1.16156, 'close': 1.16169, 'volume': 48.0} | asctime='2026-06-17 00:28:00'
2026-06-17 00:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-17 00:28:00'
2026-06-17 00:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-17 00:28:01'
2026-06-17 00:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-17 00:28:03'
2026-06-17 00:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-17 00:28:04'
2026-06-17 00:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-17 00:28:04'
2026-06-17 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-17 00:28:05'
2026-06-17 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 00:28:05'
2026-06-17 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-17 00:28:05'
2026-06-17 00:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 24, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 00:28:24'
2026-06-17 00:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 00:28:25'
2026-06-17 00:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 00:28:26'
2026-06-17 00:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 00:28:27'
2026-06-17 00:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 00:28:28'
2026-06-17 00:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 00:28:28'
2026-06-17 00:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 00:28:29'
2026-06-17 00:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 00:28:30'
2026-06-17 00:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 00:28:31'
2026-06-17 00:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 00:28:31'
2026-06-17 00:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 00:28:31'
2026-06-17 00:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 00:28:32'
2026-06-17 00:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 00:28:33'
2026-06-17 00:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 00:28:34'
2026-06-17 00:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 00:28:35'
2026-06-17 00:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 00:28:37'
2026-06-17 00:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 00:28:37'
2026-06-17 00:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 00:28:38'
2026-06-17 00:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 39, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 00:28:39'
2026-06-17 00:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 39, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-17 00:28:39'
2026-06-17 00:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 00:28:39'
2026-06-17 00:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-17 00:28:39'
2026-06-17 00:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-17 00:28:39'
2026-06-17 00:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 39, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-17 00:28:39'
2026-06-17 00:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-17 00:28:40'
2026-06-17 00:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-17 00:28:40'
2026-06-17 00:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-17 00:28:41'
2026-06-17 00:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-17 00:28:42'
2026-06-17 00:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-17 00:28:49'
2026-06-17 00:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-17 00:28:50'
2026-06-17 00:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-17 00:28:50'
2026-06-17 00:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-17 00:28:50'
2026-06-17 00:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-17 00:28:50'
2026-06-17 00:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 28, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-17 00:28:55'
2026-06-17 00:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 0, 536554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16163, 'low': 1.16155, 'close': 1.16159, 'volume': 42.0} | asctime='2026-06-17 00:29:00'
2026-06-17 00:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 0, 538096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.1617, 'low': 1.16162, 'close': 1.16166, 'volume': 42.0} | asctime='2026-06-17 00:29:00'
2026-06-17 00:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-17 00:29:00'
2026-06-17 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-17 00:29:02'
2026-06-17 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-17 00:29:02'
2026-06-17 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-17 00:29:02'
2026-06-17 00:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-17 00:29:04'
2026-06-17 00:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-17 00:29:05'
2026-06-17 00:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 5, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-17 00:29:05'
2026-06-17 00:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-17 00:29:08'
2026-06-17 00:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-17 00:29:08'
2026-06-17 00:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-17 00:29:08'
2026-06-17 00:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-17 00:29:11'
2026-06-17 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 00:29:15'
2026-06-17 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 15, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-17 00:29:15'
2026-06-17 00:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-17 00:29:22'
2026-06-17 00:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 23, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-17 00:29:23'
2026-06-17 00:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-17 00:29:34'
2026-06-17 00:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-17 00:29:35'
2026-06-17 00:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-06-17 00:29:35'
2026-06-17 00:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-17 00:29:35'
2026-06-17 00:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-06-17 00:29:36'
2026-06-17 00:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 37, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-06-17 00:29:37'
2026-06-17 00:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-06-17 00:29:38'
2026-06-17 00:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-06-17 00:29:38'
2026-06-17 00:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 38, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-17 00:29:38'
2026-06-17 00:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-17 00:29:41'
2026-06-17 00:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-17 00:29:43'
2026-06-17 00:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-06-17 00:29:43'
2026-06-17 00:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-17 00:29:44'
2026-06-17 00:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 00:29:45'
2026-06-17 00:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 45, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 00:29:45'
2026-06-17 00:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:29:45'
2026-06-17 00:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 45, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:29:45'
2026-06-17 00:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:29:45'
2026-06-17 00:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 29, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:29:46'
2026-06-17 00:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 3, 448598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16164, 'low': 1.1615, 'close': 1.16152, 'volume': 34.0} | asctime='2026-06-17 00:30:03'
2026-06-17 00:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 3, 449584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16171, 'low': 1.16157, 'close': 1.16159, 'volume': 34.0} | asctime='2026-06-17 00:30:03'
2026-06-17 00:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 3, 450103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16143, 'high': 1.16165, 'low': 1.16141, 'close': 1.16152, 'volume': 193.0} | asctime='2026-06-17 00:30:03'
2026-06-17 00:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 3, 453741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1615, 'high': 1.16172, 'low': 1.16148, 'close': 1.16159, 'volume': 193.0} | asctime='2026-06-17 00:30:03'
2026-06-17 00:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 3, 454961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16132, 'high': 1.16165, 'low': 1.16132, 'close': 1.16152, 'volume': 524.0} | asctime='2026-06-17 00:30:03'
2026-06-17 00:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 3, 455868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16139, 'high': 1.16172, 'low': 1.16139, 'close': 1.16159, 'volume': 524.0} | asctime='2026-06-17 00:30:03'
2026-06-17 00:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:30:03'
2026-06-17 00:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:30:03'
2026-06-17 00:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:30:03'
2026-06-17 00:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:30:03'
2026-06-17 00:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:30:03'
2026-06-17 00:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 6, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:30:06'
2026-06-17 00:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:30:06'
2026-06-17 00:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:30:07'
2026-06-17 00:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:30:07'
2026-06-17 00:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:30:07'
2026-06-17 00:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:30:08'
2026-06-17 00:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:30:08'
2026-06-17 00:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:30:08'
2026-06-17 00:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:30:16'
2026-06-17 00:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 16, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:30:16'
2026-06-17 00:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:30:16'
2026-06-17 00:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:30:16'
2026-06-17 00:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:30:16'
2026-06-17 00:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:30:18'
2026-06-17 00:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:30:22'
2026-06-17 00:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:30:22'
2026-06-17 00:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:30:24'
2026-06-17 00:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:30:24'
2026-06-17 00:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:30:26'
2026-06-17 00:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:30:26'
2026-06-17 00:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:30:28'
2026-06-17 00:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:30:28'
2026-06-17 00:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:30:28'
2026-06-17 00:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 31, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:30:31'
2026-06-17 00:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:30:31'
2026-06-17 00:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:30:31'
2026-06-17 00:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:30:32'
2026-06-17 00:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:30:32'
2026-06-17 00:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:30:33'
2026-06-17 00:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:30:34'
2026-06-17 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:30:38'
2026-06-17 00:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:30:49'
2026-06-17 00:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 49, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:30:49'
2026-06-17 00:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:30:49'
2026-06-17 00:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:30:50'
2026-06-17 00:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:30:50'
2026-06-17 00:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:30:51'
2026-06-17 00:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 30, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:30:51'
2026-06-17 00:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 2, 487495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16153, 'low': 1.16148, 'close': 1.16149, 'volume': 43.0} | asctime='2026-06-17 00:31:02'
2026-06-17 00:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 2, 488605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.1616, 'low': 1.16155, 'close': 1.16156, 'volume': 43.0} | asctime='2026-06-17 00:31:02'
2026-06-17 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:31:02'
2026-06-17 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:31:02'
2026-06-17 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:31:02'
2026-06-17 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:31:02'
2026-06-17 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:31:02'
2026-06-17 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:31:03'
2026-06-17 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:31:03'
2026-06-17 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:31:03'
2026-06-17 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:31:03'
2026-06-17 00:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:31:04'
2026-06-17 00:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:31:07'
2026-06-17 00:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:31:09'
2026-06-17 00:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:31:10'
2026-06-17 00:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 10, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:31:10'
2026-06-17 00:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-17 00:31:11'
2026-06-17 00:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:31:11'
2026-06-17 00:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-17 00:31:12'
2026-06-17 00:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:31:13'
2026-06-17 00:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-17 00:31:14'
2026-06-17 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:31:15'
2026-06-17 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-17 00:31:15'
2026-06-17 00:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:31:16'
2026-06-17 00:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-17 00:31:16'
2026-06-17 00:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 00:31:17'
2026-06-17 00:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 20, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-17 00:31:20'
2026-06-17 00:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:31:23'
2026-06-17 00:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:31:23'
2026-06-17 00:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:31:30'
2026-06-17 00:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:31:34'
2026-06-17 00:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:31:37'
2026-06-17 00:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:31:37'
2026-06-17 00:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:31:37'
2026-06-17 00:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:31:37'
2026-06-17 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 41, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:31:41'
2026-06-17 00:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:31:42'
2026-06-17 00:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:31:43'
2026-06-17 00:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:31:44'
2026-06-17 00:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:31:45'
2026-06-17 00:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:31:46'
2026-06-17 00:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:31:48'
2026-06-17 00:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:31:49'
2026-06-17 00:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:31:49'
2026-06-17 00:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:31:50'
2026-06-17 00:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:31:50'
2026-06-17 00:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:31:53'
2026-06-17 00:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:31:53'
2026-06-17 00:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:31:53'
2026-06-17 00:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:31:54'
2026-06-17 00:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:31:54'
2026-06-17 00:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:31:54'
2026-06-17 00:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:31:55'
2026-06-17 00:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:31:56'
2026-06-17 00:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:31:56'
2026-06-17 00:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 58, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:31:58'
2026-06-17 00:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:31:58'
2026-06-17 00:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 58, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:31:58'
2026-06-17 00:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:31:59'
2026-06-17 00:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 31, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:31:59'
2026-06-17 00:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 0, 94806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16155, 'low': 1.16149, 'close': 1.16149, 'volume': 58.0} | asctime='2026-06-17 00:32:00'
2026-06-17 00:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 0, 96096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16162, 'low': 1.16156, 'close': 1.16156, 'volume': 58.0} | asctime='2026-06-17 00:32:00'
2026-06-17 00:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:32:00'
2026-06-17 00:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:32:00'
2026-06-17 00:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:32:00'
2026-06-17 00:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:32:00'
2026-06-17 00:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 2, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:32:02'
2026-06-17 00:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:32:03'
2026-06-17 00:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:32:05'
2026-06-17 00:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:32:05'
2026-06-17 00:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 5, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:32:05'
2026-06-17 00:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:32:06'
2026-06-17 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:32:07'
2026-06-17 00:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:32:08'
2026-06-17 00:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:32:09'
2026-06-17 00:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:32:10'
2026-06-17 00:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:32:12'
2026-06-17 00:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 12, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:32:12'
2026-06-17 00:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:32:15'
2026-06-17 00:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 15, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:32:15'
2026-06-17 00:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:32:18'
2026-06-17 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:32:19'
2026-06-17 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:32:19'
2026-06-17 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:32:19'
2026-06-17 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 19, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:32:19'
2026-06-17 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:32:19'
2026-06-17 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:32:19'
2026-06-17 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:32:19'
2026-06-17 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:32:19'
2026-06-17 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 19, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:32:19'
2026-06-17 00:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:32:20'
2026-06-17 00:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:32:20'
2026-06-17 00:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:32:25'
2026-06-17 00:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 25, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:32:25'
2026-06-17 00:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:32:25'
2026-06-17 00:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:32:26'
2026-06-17 00:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 26, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:32:26'
2026-06-17 00:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 26, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:32:26'
2026-06-17 00:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:32:27'
2026-06-17 00:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:32:28'
2026-06-17 00:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:32:28'
2026-06-17 00:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 28, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:32:28'
2026-06-17 00:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:32:29'
2026-06-17 00:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:32:29'
2026-06-17 00:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:32:30'
2026-06-17 00:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:32:30'
2026-06-17 00:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:32:33'
2026-06-17 00:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:32:33'
2026-06-17 00:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 34, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:32:34'
2026-06-17 00:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:32:35'
2026-06-17 00:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 35, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:32:35'
2026-06-17 00:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:32:35'
2026-06-17 00:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:32:36'
2026-06-17 00:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:32:36'
2026-06-17 00:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 42, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:32:42'
2026-06-17 00:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 42, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:32:42'
2026-06-17 00:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:32:42'
2026-06-17 00:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:32:42'
2026-06-17 00:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:32:43'
2026-06-17 00:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:32:43'
2026-06-17 00:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:32:43'
2026-06-17 00:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:32:44'
2026-06-17 00:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:32:45'
2026-06-17 00:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:32:45'
2026-06-17 00:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:32:45'
2026-06-17 00:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:32:52'
2026-06-17 00:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:32:52'
2026-06-17 00:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:32:52'
2026-06-17 00:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:32:53'
2026-06-17 00:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:32:53'
2026-06-17 00:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:32:59'
2026-06-17 00:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 32, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:32:59'
2026-06-17 00:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 2, 33727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16151, 'low': 1.16142, 'close': 1.16143, 'volume': 70.0} | asctime='2026-06-17 00:33:02'
2026-06-17 00:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 2, 35018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16158, 'low': 1.16149, 'close': 1.1615, 'volume': 70.0} | asctime='2026-06-17 00:33:02'
2026-06-17 00:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:33:02'
2026-06-17 00:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:33:03'
2026-06-17 00:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:33:03'
2026-06-17 00:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:33:04'
2026-06-17 00:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:33:04'
2026-06-17 00:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:33:04'
2026-06-17 00:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 4, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:33:04'
2026-06-17 00:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:33:05'
2026-06-17 00:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:33:05'
2026-06-17 00:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:33:07'
2026-06-17 00:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:33:07'
2026-06-17 00:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:33:07'
2026-06-17 00:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:33:07'
2026-06-17 00:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 7, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:33:07'
2026-06-17 00:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:33:08'
2026-06-17 00:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:33:08'
2026-06-17 00:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:33:08'
2026-06-17 00:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:33:09'
2026-06-17 00:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:33:09'
2026-06-17 00:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:33:09'
2026-06-17 00:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:33:09'
2026-06-17 00:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:33:09'
2026-06-17 00:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 14, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:33:14'
2026-06-17 00:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 14, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:33:14'
2026-06-17 00:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:33:15'
2026-06-17 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:33:19'
2026-06-17 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:33:19'
2026-06-17 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:33:19'
2026-06-17 00:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:33:37'
2026-06-17 00:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:33:38'
2026-06-17 00:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:33:38'
2026-06-17 00:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:33:39'
2026-06-17 00:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:33:40'
2026-06-17 00:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:33:42'
2026-06-17 00:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:33:52'
2026-06-17 00:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:33:53'
2026-06-17 00:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 53, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:33:53'
2026-06-17 00:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:33:53'
2026-06-17 00:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:33:54'
2026-06-17 00:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 33, 54, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:33:54'
2026-06-17 00:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 2, 883680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16144, 'low': 1.16142, 'close': 1.16143, 'volume': 40.0} | asctime='2026-06-17 00:34:02'
2026-06-17 00:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 2, 885109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16151, 'low': 1.16149, 'close': 1.1615, 'volume': 40.0} | asctime='2026-06-17 00:34:02'
2026-06-17 00:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:34:02'
2026-06-17 00:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:34:03'
2026-06-17 00:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:34:03'
2026-06-17 00:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:34:03'
2026-06-17 00:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:34:03'
2026-06-17 00:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:34:04'
2026-06-17 00:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:34:04'
2026-06-17 00:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:34:07'
2026-06-17 00:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:34:07'
2026-06-17 00:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:34:07'
2026-06-17 00:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 00:34:07'
2026-06-17 00:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:34:07'
2026-06-17 00:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 8, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 00:34:08'
2026-06-17 00:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 8, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:34:08'
2026-06-17 00:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:34:09'
2026-06-17 00:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:34:09'
2026-06-17 00:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 00:34:09'
2026-06-17 00:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:34:09'
2026-06-17 00:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:34:10'
2026-06-17 00:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 00:34:10'
2026-06-17 00:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:34:11'
2026-06-17 00:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:34:13'
2026-06-17 00:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:34:13'
2026-06-17 00:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:34:14'
2026-06-17 00:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 14, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:34:14'
2026-06-17 00:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 00:34:15'
2026-06-17 00:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:34:15'
2026-06-17 00:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:34:17'
2026-06-17 00:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 18, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:34:18'
2026-06-17 00:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:34:18'
2026-06-17 00:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:34:18'
2026-06-17 00:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:34:19'
2026-06-17 00:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:34:21'
2026-06-17 00:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:34:26'
2026-06-17 00:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:34:28'
2026-06-17 00:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:34:34'
2026-06-17 00:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 34, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:34:34'
2026-06-17 00:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:34:39'
2026-06-17 00:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:34:39'
2026-06-17 00:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:34:39'
2026-06-17 00:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:34:40'
2026-06-17 00:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:34:40'
2026-06-17 00:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:34:41'
2026-06-17 00:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:34:41'
2026-06-17 00:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 41, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:34:41'
2026-06-17 00:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:34:41'
2026-06-17 00:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:34:42'
2026-06-17 00:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 42, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:34:42'
2026-06-17 00:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:34:42'
2026-06-17 00:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:34:42'
2026-06-17 00:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 44, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:34:44'
2026-06-17 00:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:34:54'
2026-06-17 00:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:34:54'
2026-06-17 00:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 34, 56, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:34:56'
2026-06-17 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 35, 0, 232627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16147, 'low': 1.1614, 'close': 1.16146, 'volume': 54.0} | asctime='2026-06-17 00:35:00'
2026-06-17 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 35, 0, 233419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16154, 'low': 1.16147, 'close': 1.16153, 'volume': 54.0} | asctime='2026-06-17 00:35:00'
2026-06-17 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 35, 0, 233916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1615, 'high': 1.16155, 'low': 1.1614, 'close': 1.16146, 'volume': 265.0} | asctime='2026-06-17 00:35:00'
2026-06-17 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 35, 0, 234781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16157, 'high': 1.16162, 'low': 1.16147, 'close': 1.16153, 'volume': 265.0} | asctime='2026-06-17 00:35:00'
2026-06-17 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 35, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:35:00'
2026-06-17 00:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 35, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:35:03'
2026-06-17 00:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 35, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:35:03'
2026-06-17 00:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 35, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:35:56'
2026-06-17 00:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 35, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:35:56'
2026-06-17 00:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 35, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:35:56'
2026-06-17 00:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 35, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:35:56'
2026-06-17 00:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 35, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:35:56'
2026-06-17 00:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 35, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:35:57'
2026-06-17 00:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 35, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:35:58'
2026-06-17 00:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 35, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:35:59'
2026-06-17 00:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 2, 231904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16149, 'low': 1.16146, 'close': 1.16147, 'volume': 11.0} | asctime='2026-06-17 00:36:02'
2026-06-17 00:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 2, 232693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16156, 'low': 1.16153, 'close': 1.16154, 'volume': 11.0} | asctime='2026-06-17 00:36:02'
2026-06-17 00:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:36:02'
2026-06-17 00:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:36:02'
2026-06-17 00:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:36:02'
2026-06-17 00:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:36:05'
2026-06-17 00:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:36:05'
2026-06-17 00:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:36:07'
2026-06-17 00:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:36:10'
2026-06-17 00:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:36:17'
2026-06-17 00:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:36:17'
2026-06-17 00:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:36:18'
2026-06-17 00:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:36:18'
2026-06-17 00:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 19, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:36:19'
2026-06-17 00:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:36:20'
2026-06-17 00:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:36:21'
2026-06-17 00:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:36:22'
2026-06-17 00:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:36:26'
2026-06-17 00:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 28, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:36:28'
2026-06-17 00:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:36:29'
2026-06-17 00:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:36:30'
2026-06-17 00:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:36:35'
2026-06-17 00:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:36:37'
2026-06-17 00:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 37, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:36:37'
2026-06-17 00:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:36:37'
2026-06-17 00:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:36:43'
2026-06-17 00:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 44, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:36:44'
2026-06-17 00:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:36:45'
2026-06-17 00:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:36:45'
2026-06-17 00:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:36:49'
2026-06-17 00:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:36:49'
2026-06-17 00:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 50, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:36:50'
2026-06-17 00:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:36:50'
2026-06-17 00:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:36:50'
2026-06-17 00:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:36:52'
2026-06-17 00:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:36:52'
2026-06-17 00:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:36:56'
2026-06-17 00:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:36:56'
2026-06-17 00:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:36:57'
2026-06-17 00:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:36:57'
2026-06-17 00:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:36:59'
2026-06-17 00:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 36, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:36:59'
2026-06-17 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 0, 131991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16152, 'low': 1.16147, 'close': 1.16151, 'volume': 40.0} | asctime='2026-06-17 00:37:00'
2026-06-17 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 0, 134893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16159, 'low': 1.16154, 'close': 1.16158, 'volume': 40.0} | asctime='2026-06-17 00:37:00'
2026-06-17 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:37:00'
2026-06-17 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:37:00'
2026-06-17 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:37:00'
2026-06-17 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:37:00'
2026-06-17 00:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:37:08'
2026-06-17 00:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:37:08'
2026-06-17 00:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:37:08'
2026-06-17 00:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:37:08'
2026-06-17 00:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:37:08'
2026-06-17 00:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:37:08'
2026-06-17 00:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:37:09'
2026-06-17 00:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:37:09'
2026-06-17 00:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:37:10'
2026-06-17 00:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:37:10'
2026-06-17 00:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:37:10'
2026-06-17 00:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:37:11'
2026-06-17 00:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:37:16'
2026-06-17 00:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 16, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:37:16'
2026-06-17 00:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 20, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:37:20'
2026-06-17 00:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:37:21'
2026-06-17 00:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:37:21'
2026-06-17 00:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 22, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:37:22'
2026-06-17 00:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:37:22'
2026-06-17 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:37:30'
2026-06-17 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-17 00:37:30'
2026-06-17 00:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 00:37:31'
2026-06-17 00:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-17 00:37:32'
2026-06-17 00:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 00:37:32'
2026-06-17 00:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-17 00:37:38'
2026-06-17 00:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 00:37:38'
2026-06-17 00:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 00:37:40'
2026-06-17 00:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 00:37:40'
2026-06-17 00:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 00:37:40'
2026-06-17 00:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 00:37:40'
2026-06-17 00:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 43, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-17 00:37:43'
2026-06-17 00:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 00:37:43'
2026-06-17 00:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 44, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 00:37:44'
2026-06-17 00:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 46, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 00:37:46'
2026-06-17 00:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 00:37:49'
2026-06-17 00:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 51, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 00:37:51'
2026-06-17 00:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 00:37:53'
2026-06-17 00:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 00:37:54'
2026-06-17 00:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 00:37:56'
2026-06-17 00:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-17 00:37:56'
2026-06-17 00:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 56, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:37:56'
2026-06-17 00:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:37:57'
2026-06-17 00:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:37:57'
2026-06-17 00:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 57, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:37:57'
2026-06-17 00:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:37:59'
2026-06-17 00:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 37, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:37:59'
2026-06-17 00:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 0, 530424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16157, 'low': 1.16149, 'close': 1.16152, 'volume': 50.0} | asctime='2026-06-17 00:38:00'
2026-06-17 00:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 0, 531050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16164, 'low': 1.16156, 'close': 1.16159, 'volume': 50.0} | asctime='2026-06-17 00:38:00'
2026-06-17 00:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:38:00'
2026-06-17 00:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:38:00'
2026-06-17 00:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:38:00'
2026-06-17 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:38:01'
2026-06-17 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:38:01'
2026-06-17 00:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:38:02'
2026-06-17 00:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:38:02'
2026-06-17 00:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:38:03'
2026-06-17 00:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 5, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:38:05'
2026-06-17 00:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:38:06'
2026-06-17 00:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:38:07'
2026-06-17 00:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:38:11'
2026-06-17 00:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:38:11'
2026-06-17 00:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:38:13'
2026-06-17 00:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:38:13'
2026-06-17 00:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:38:13'
2026-06-17 00:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:38:13'
2026-06-17 00:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:38:13'
2026-06-17 00:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:38:14'
2026-06-17 00:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:38:14'
2026-06-17 00:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:38:15'
2026-06-17 00:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:38:15'
2026-06-17 00:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:38:15'
2026-06-17 00:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:38:19'
2026-06-17 00:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:38:29'
2026-06-17 00:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:38:31'
2026-06-17 00:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:38:31'
2026-06-17 00:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:38:31'
2026-06-17 00:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:38:31'
2026-06-17 00:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:38:32'
2026-06-17 00:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:38:33'
2026-06-17 00:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:38:34'
2026-06-17 00:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:38:37'
2026-06-17 00:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:38:37'
2026-06-17 00:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 37, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:38:37'
2026-06-17 00:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:38:37'
2026-06-17 00:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:38:43'
2026-06-17 00:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 43, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:38:43'
2026-06-17 00:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:38:46'
2026-06-17 00:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:38:54'
2026-06-17 00:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 54, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:38:54'
2026-06-17 00:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:38:54'
2026-06-17 00:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:38:54'
2026-06-17 00:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:38:55'
2026-06-17 00:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:38:56'
2026-06-17 00:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:38:57'
2026-06-17 00:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:38:57'
2026-06-17 00:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 38, 57, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:38:57'
2026-06-17 00:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 1, 429876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16153, 'low': 1.16147, 'close': 1.16148, 'volume': 48.0} | asctime='2026-06-17 00:39:01'
2026-06-17 00:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 1, 430914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.1616, 'low': 1.16154, 'close': 1.16155, 'volume': 48.0} | asctime='2026-06-17 00:39:01'
2026-06-17 00:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:39:01'
2026-06-17 00:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:39:01'
2026-06-17 00:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:39:01'
2026-06-17 00:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:39:18'
2026-06-17 00:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:39:19'
2026-06-17 00:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:39:23'
2026-06-17 00:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 23, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:39:23'
2026-06-17 00:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:39:23'
2026-06-17 00:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:39:23'
2026-06-17 00:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:39:24'
2026-06-17 00:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:39:24'
2026-06-17 00:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:39:29'
2026-06-17 00:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:39:30'
2026-06-17 00:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:39:30'
2026-06-17 00:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:39:30'
2026-06-17 00:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:39:30'
2026-06-17 00:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:39:31'
2026-06-17 00:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:39:49'
2026-06-17 00:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:39:52'
2026-06-17 00:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 52, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:39:52'
2026-06-17 00:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:39:53'
2026-06-17 00:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:39:53'
2026-06-17 00:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:39:53'
2026-06-17 00:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:39:53'
2026-06-17 00:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:39:53'
2026-06-17 00:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:39:54'
2026-06-17 00:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:39:54'
2026-06-17 00:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:39:55'
2026-06-17 00:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 39, 55, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:39:55'
2026-06-17 00:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 1, 379095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16147, 'low': 1.16144, 'close': 1.16145, 'volume': 29.0} | asctime='2026-06-17 00:40:01'
2026-06-17 00:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 1, 380107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16154, 'low': 1.16151, 'close': 1.16152, 'volume': 29.0} | asctime='2026-06-17 00:40:01'
2026-06-17 00:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 1, 381021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16147, 'high': 1.16157, 'low': 1.16144, 'close': 1.16145, 'volume': 178.0} | asctime='2026-06-17 00:40:01'
2026-06-17 00:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 1, 381557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16154, 'high': 1.16164, 'low': 1.16151, 'close': 1.16152, 'volume': 178.0} | asctime='2026-06-17 00:40:01'
2026-06-17 00:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:40:01'
2026-06-17 00:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 1, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:40:01'
2026-06-17 00:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:40:02'
2026-06-17 00:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:40:02'
2026-06-17 00:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:40:02'
2026-06-17 00:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:40:02'
2026-06-17 00:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:40:03'
2026-06-17 00:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:40:06'
2026-06-17 00:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:40:07'
2026-06-17 00:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:40:07'
2026-06-17 00:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:40:08'
2026-06-17 00:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:40:08'
2026-06-17 00:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:40:10'
2026-06-17 00:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:40:10'
2026-06-17 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:40:11'
2026-06-17 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:40:11'
2026-06-17 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 11, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:40:11'
2026-06-17 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:40:11'
2026-06-17 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:40:11'
2026-06-17 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 11, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:40:11'
2026-06-17 00:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 14, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:40:14'
2026-06-17 00:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:40:16'
2026-06-17 00:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:40:16'
2026-06-17 00:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 16, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:40:16'
2026-06-17 00:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:40:17'
2026-06-17 00:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:40:23'
2026-06-17 00:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:40:24'
2026-06-17 00:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:40:24'
2026-06-17 00:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:40:24'
2026-06-17 00:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:40:29'
2026-06-17 00:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 40, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:40:40'
2026-06-17 00:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:40:51'
2026-06-17 00:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:40:56'
2026-06-17 00:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:40:56'
2026-06-17 00:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 40, 59, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:40:59'
2026-06-17 00:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 5, 829046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16152, 'low': 1.16144, 'close': 1.16151, 'volume': 35.0} | asctime='2026-06-17 00:41:05'
2026-06-17 00:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 5, 829818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16159, 'low': 1.16151, 'close': 1.16158, 'volume': 35.0} | asctime='2026-06-17 00:41:05'
2026-06-17 00:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:41:05'
2026-06-17 00:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:41:05'
2026-06-17 00:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:41:07'
2026-06-17 00:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 7, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:41:07'
2026-06-17 00:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:41:08'
2026-06-17 00:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 8, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:41:08'
2026-06-17 00:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:41:12'
2026-06-17 00:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:41:13'
2026-06-17 00:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:41:13'
2026-06-17 00:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:41:13'
2026-06-17 00:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:41:14'
2026-06-17 00:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 14, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:41:14'
2026-06-17 00:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:41:15'
2026-06-17 00:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:41:16'
2026-06-17 00:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:41:16'
2026-06-17 00:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 20, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:41:20'
2026-06-17 00:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:41:21'
2026-06-17 00:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:41:21'
2026-06-17 00:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:41:21'
2026-06-17 00:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:41:22'
2026-06-17 00:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 24, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:41:24'
2026-06-17 00:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 24, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:41:24'
2026-06-17 00:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:41:30'
2026-06-17 00:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:41:32'
2026-06-17 00:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:41:32'
2026-06-17 00:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:41:36'
2026-06-17 00:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:41:36'
2026-06-17 00:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:41:36'
2026-06-17 00:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:41:36'
2026-06-17 00:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 36, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:41:36'
2026-06-17 00:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:41:36'
2026-06-17 00:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:41:37'
2026-06-17 00:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:41:38'
2026-06-17 00:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 38, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:41:38'
2026-06-17 00:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 38, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:41:38'
2026-06-17 00:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 39, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:41:39'
2026-06-17 00:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:41:40'
2026-06-17 00:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:41:41'
2026-06-17 00:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:41:42'
2026-06-17 00:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 42, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:41:42'
2026-06-17 00:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:41:42'
2026-06-17 00:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 53, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:41:53'
2026-06-17 00:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:41:53'
2026-06-17 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:41:57'
2026-06-17 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:41:57'
2026-06-17 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 41, 57, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:41:57'
2026-06-17 00:42:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 42, 28, 278534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16152, 'low': 1.16148, 'close': 1.16151, 'volume': 46.0} | asctime='2026-06-17 00:42:28'
2026-06-17 00:42:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 42, 28, 279169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16159, 'low': 1.16155, 'close': 1.16158, 'volume': 46.0} | asctime='2026-06-17 00:42:28'
2026-06-17 00:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 42, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:42:28'
2026-06-17 00:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 42, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:42:28'
2026-06-17 00:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 42, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:42:29'
2026-06-17 00:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 42, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:42:29'
2026-06-17 00:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 42, 34, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:42:34'
2026-06-17 00:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 42, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:42:35'
2026-06-17 00:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 42, 38, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:42:38'
2026-06-17 00:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 42, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:42:39'
2026-06-17 00:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 42, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:42:41'
2026-06-17 00:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 42, 41, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:42:41'
2026-06-17 00:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 42, 41, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:42:41'
2026-06-17 00:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 42, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:42:41'
2026-06-17 00:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 42, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:42:46'
2026-06-17 00:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 42, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:42:54'
2026-06-17 00:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 42, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:42:55'
2026-06-17 00:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 42, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:42:56'
2026-06-17 00:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 42, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:42:56'
2026-06-17 00:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 42, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:42:56'
2026-06-17 00:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 42, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:42:57'
2026-06-17 00:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 42, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:42:57'
2026-06-17 00:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 42, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:42:58'
2026-06-17 00:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 0, 127491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16152, 'low': 1.16149, 'close': 1.16152, 'volume': 21.0} | asctime='2026-06-17 00:43:00'
2026-06-17 00:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 0, 128357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16159, 'low': 1.16156, 'close': 1.16159, 'volume': 21.0} | asctime='2026-06-17 00:43:00'
2026-06-17 00:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:43:00'
2026-06-17 00:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:43:00'
2026-06-17 00:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:43:00'
2026-06-17 00:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:43:02'
2026-06-17 00:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:43:02'
2026-06-17 00:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:43:04'
2026-06-17 00:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:43:04'
2026-06-17 00:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 4, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:43:04'
2026-06-17 00:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 5, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:43:05'
2026-06-17 00:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:43:07'
2026-06-17 00:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:43:07'
2026-06-17 00:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:43:09'
2026-06-17 00:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:43:09'
2026-06-17 00:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:43:09'
2026-06-17 00:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:43:10'
2026-06-17 00:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:43:12'
2026-06-17 00:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:43:13'
2026-06-17 00:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:43:16'
2026-06-17 00:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 16, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:43:16'
2026-06-17 00:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:43:26'
2026-06-17 00:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 26, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:43:26'
2026-06-17 00:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:43:27'
2026-06-17 00:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:43:27'
2026-06-17 00:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 27, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:43:27'
2026-06-17 00:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:43:30'
2026-06-17 00:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:43:38'
2026-06-17 00:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:43:51'
2026-06-17 00:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:43:51'
2026-06-17 00:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:43:54'
2026-06-17 00:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 54, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:43:54'
2026-06-17 00:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 54, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:43:54'
2026-06-17 00:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:43:55'
2026-06-17 00:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:43:56'
2026-06-17 00:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:43:58'
2026-06-17 00:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:43:58'
2026-06-17 00:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:43:58'
2026-06-17 00:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:43:58'
2026-06-17 00:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:43:58'
2026-06-17 00:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:43:59'
2026-06-17 00:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 43, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:43:59'
2026-06-17 00:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 1, 626770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16153, 'low': 1.1615, 'close': 1.16152, 'volume': 40.0} | asctime='2026-06-17 00:44:01'
2026-06-17 00:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 1, 627706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.1616, 'low': 1.16157, 'close': 1.16159, 'volume': 40.0} | asctime='2026-06-17 00:44:01'
2026-06-17 00:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:44:01'
2026-06-17 00:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:44:01'
2026-06-17 00:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:44:02'
2026-06-17 00:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:44:02'
2026-06-17 00:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:44:03'
2026-06-17 00:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:44:07'
2026-06-17 00:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:44:07'
2026-06-17 00:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:44:08'
2026-06-17 00:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:44:18'
2026-06-17 00:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:44:19'
2026-06-17 00:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 00:44:19'
2026-06-17 00:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:44:19'
2026-06-17 00:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:44:31'
2026-06-17 00:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:44:31'
2026-06-17 00:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:44:31'
2026-06-17 00:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 32, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:44:32'
2026-06-17 00:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:44:36'
2026-06-17 00:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:44:37'
2026-06-17 00:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:44:41'
2026-06-17 00:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:44:41'
2026-06-17 00:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:44:42'
2026-06-17 00:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 42, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:44:42'
2026-06-17 00:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:44:44'
2026-06-17 00:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:44:52'
2026-06-17 00:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 53, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:44:53'
2026-06-17 00:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 53, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:44:53'
2026-06-17 00:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:44:57'
2026-06-17 00:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:44:58'
2026-06-17 00:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 44, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:44:58'
2026-06-17 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 0, 526205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16153, 'low': 1.16148, 'close': 1.16151, 'volume': 29.0} | asctime='2026-06-17 00:45:00'
2026-06-17 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 0, 527093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.1616, 'low': 1.16155, 'close': 1.16158, 'volume': 29.0} | asctime='2026-06-17 00:45:00'
2026-06-17 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 0, 528734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16146, 'high': 1.16153, 'low': 1.16144, 'close': 1.16151, 'volume': 171.0} | asctime='2026-06-17 00:45:00'
2026-06-17 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 0, 532632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16153, 'high': 1.1616, 'low': 1.16151, 'close': 1.16158, 'volume': 171.0} | asctime='2026-06-17 00:45:00'
2026-06-17 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 0, 534123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1615, 'high': 1.16157, 'low': 1.1614, 'close': 1.16151, 'volume': 614.0} | asctime='2026-06-17 00:45:00'
2026-06-17 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 0, 535158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16157, 'high': 1.16164, 'low': 1.16147, 'close': 1.16158, 'volume': 614.0} | asctime='2026-06-17 00:45:00'
2026-06-17 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:45:00'
2026-06-17 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 00:45:00'
2026-06-17 00:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:45:04'
2026-06-17 00:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 13, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:45:13'
2026-06-17 00:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 00:45:13'
2026-06-17 00:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 00:45:14'
2026-06-17 00:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:45:14'
2026-06-17 00:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 14, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:45:14'
2026-06-17 00:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:45:14'
2026-06-17 00:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:45:19'
2026-06-17 00:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 21, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:45:21'
2026-06-17 00:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:45:22'
2026-06-17 00:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 23, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:45:23'
2026-06-17 00:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:45:23'
2026-06-17 00:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 27, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:45:27'
2026-06-17 00:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:45:31'
2026-06-17 00:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:45:34'
2026-06-17 00:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:45:34'
2026-06-17 00:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 34, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:45:34'
2026-06-17 00:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:45:35'
2026-06-17 00:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:45:37'
2026-06-17 00:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 38, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:45:38'
2026-06-17 00:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:45:39'
2026-06-17 00:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 39, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:45:39'
2026-06-17 00:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:45:40'
2026-06-17 00:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:45:40'
2026-06-17 00:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 45, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:45:45'
2026-06-17 00:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 5, 75909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16152, 'low': 1.16142, 'close': 1.16142, 'volume': 27.0} | asctime='2026-06-17 00:46:05'
2026-06-17 00:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 5, 77188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16159, 'low': 1.16149, 'close': 1.16149, 'volume': 27.0} | asctime='2026-06-17 00:46:05'
2026-06-17 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:46:05'
2026-06-17 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:46:05'
2026-06-17 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:46:05'
2026-06-17 00:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:46:06'
2026-06-17 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:46:09'
2026-06-17 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:46:09'
2026-06-17 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:46:09'
2026-06-17 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:46:09'
2026-06-17 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 10, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:46:10'
2026-06-17 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:46:10'
2026-06-17 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:46:10'
2026-06-17 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:46:10'
2026-06-17 00:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:46:12'
2026-06-17 00:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:46:13'
2026-06-17 00:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:46:14'
2026-06-17 00:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 00:46:14'
2026-06-17 00:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:46:15'
2026-06-17 00:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 00:46:15'
2026-06-17 00:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:46:15'
2026-06-17 00:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:46:15'
2026-06-17 00:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:46:19'
2026-06-17 00:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:46:23'
2026-06-17 00:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:46:23'
2026-06-17 00:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:46:23'
2026-06-17 00:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 24, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:46:24'
2026-06-17 00:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:46:26'
2026-06-17 00:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:46:26'
2026-06-17 00:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 26, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:46:26'
2026-06-17 00:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 26, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:46:26'
2026-06-17 00:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:46:27'
2026-06-17 00:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:46:27'
2026-06-17 00:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:46:30'
2026-06-17 00:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 00:46:42'
2026-06-17 00:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 42, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:46:42'
2026-06-17 00:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:46:44'
2026-06-17 00:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:46:45'
2026-06-17 00:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:46:45'
2026-06-17 00:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:46:54'
2026-06-17 00:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:46:54'
2026-06-17 00:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 46, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:46:55'
2026-06-17 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 47, 0, 525386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16143, 'low': 1.1614, 'close': 1.16141, 'volume': 40.0} | asctime='2026-06-17 00:47:00'
2026-06-17 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 47, 0, 526631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.1615, 'low': 1.16147, 'close': 1.16148, 'volume': 40.0} | asctime='2026-06-17 00:47:00'
2026-06-17 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 47, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:47:00'
2026-06-17 00:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 47, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:47:04'
2026-06-17 00:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 47, 4, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:47:04'
2026-06-17 00:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 47, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:47:04'
2026-06-17 00:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 47, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:47:17'
2026-06-17 00:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 47, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:47:17'
2026-06-17 00:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 47, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:47:17'
2026-06-17 00:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 47, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:47:36'
2026-06-17 00:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 47, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:47:39'
2026-06-17 00:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 47, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:47:39'
2026-06-17 00:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 47, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 00:47:41'
2026-06-17 00:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 47, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:47:43'
2026-06-17 00:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 47, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:47:46'
2026-06-17 00:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 47, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:47:46'
2026-06-17 00:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 47, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:47:49'
2026-06-17 00:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 47, 49, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:47:49'
2026-06-17 00:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 47, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:47:50'
2026-06-17 00:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 47, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:47:51'
2026-06-17 00:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 47, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:47:51'
2026-06-17 00:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 47, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:47:51'
2026-06-17 00:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 47, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:47:52'
2026-06-17 00:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 48, 1, 375113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16149, 'low': 1.16142, 'close': 1.16147, 'volume': 21.0} | asctime='2026-06-17 00:48:01'
2026-06-17 00:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 48, 1, 376638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16156, 'low': 1.16149, 'close': 1.16154, 'volume': 21.0} | asctime='2026-06-17 00:48:01'
2026-06-17 00:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 48, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:48:01'
2026-06-17 00:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 48, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:48:01'
2026-06-17 00:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 48, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:48:05'
2026-06-17 00:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 48, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:48:06'
2026-06-17 00:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 48, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:48:17'
2026-06-17 00:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 48, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:48:22'
2026-06-17 00:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 48, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:48:22'
2026-06-17 00:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 48, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:48:46'
2026-06-17 00:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 48, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:48:50'
2026-06-17 00:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 48, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:48:50'
2026-06-17 00:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 48, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:48:52'
2026-06-17 00:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 48, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:48:56'
2026-06-17 00:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 48, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:48:56'
2026-06-17 00:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 48, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:48:56'
2026-06-17 00:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 48, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:48:56'
2026-06-17 00:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 48, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:48:57'
2026-06-17 00:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 48, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:48:57'
2026-06-17 00:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 0, 24168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16148, 'low': 1.16144, 'close': 1.16145, 'volume': 17.0} | asctime='2026-06-17 00:49:00'
2026-06-17 00:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 0, 25824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16155, 'low': 1.16151, 'close': 1.16152, 'volume': 17.0} | asctime='2026-06-17 00:49:00'
2026-06-17 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:49:00'
2026-06-17 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:49:00'
2026-06-17 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:49:00'
2026-06-17 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:49:00'
2026-06-17 00:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:49:02'
2026-06-17 00:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:49:02'
2026-06-17 00:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:49:02'
2026-06-17 00:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:49:09'
2026-06-17 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:49:22'
2026-06-17 00:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:49:23'
2026-06-17 00:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 24, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 00:49:24'
2026-06-17 00:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 00:49:25'
2026-06-17 00:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:49:26'
2026-06-17 00:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:49:26'
2026-06-17 00:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 00:49:26'
2026-06-17 00:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:49:26'
2026-06-17 00:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 26, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:49:26'
2026-06-17 00:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:49:26'
2026-06-17 00:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:49:26'
2026-06-17 00:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:49:26'
2026-06-17 00:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 27, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:49:27'
2026-06-17 00:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 00:49:27'
2026-06-17 00:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:49:27'
2026-06-17 00:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:49:27'
2026-06-17 00:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:49:27'
2026-06-17 00:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 00:49:30'
2026-06-17 00:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:49:36'
2026-06-17 00:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:49:37'
2026-06-17 00:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:49:37'
2026-06-17 00:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:49:37'
2026-06-17 00:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:49:39'
2026-06-17 00:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 46, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:49:46'
2026-06-17 00:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 46, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:49:46'
2026-06-17 00:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:49:46'
2026-06-17 00:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:49:52'
2026-06-17 00:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:49:52'
2026-06-17 00:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:49:52'
2026-06-17 00:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 53, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:49:53'
2026-06-17 00:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 49, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:49:59'
2026-06-17 00:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 8, 273183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16148, 'low': 1.16132, 'close': 1.16132, 'volume': 39.0} | asctime='2026-06-17 00:50:08'
2026-06-17 00:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 8, 273830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16155, 'low': 1.16139, 'close': 1.16139, 'volume': 39.0} | asctime='2026-06-17 00:50:08'
2026-06-17 00:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 8, 274291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16152, 'high': 1.16152, 'low': 1.16132, 'close': 1.16132, 'volume': 144.0} | asctime='2026-06-17 00:50:08'
2026-06-17 00:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 8, 275821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16159, 'high': 1.16159, 'low': 1.16139, 'close': 1.16139, 'volume': 144.0} | asctime='2026-06-17 00:50:08'
2026-06-17 00:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:50:08'
2026-06-17 00:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:50:10'
2026-06-17 00:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:50:26'
2026-06-17 00:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:50:27'
2026-06-17 00:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 27, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:50:27'
2026-06-17 00:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:50:30'
2026-06-17 00:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:50:30'
2026-06-17 00:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:50:33'
2026-06-17 00:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:50:33'
2026-06-17 00:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:50:33'
2026-06-17 00:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:50:33'
2026-06-17 00:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 34, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:50:34'
2026-06-17 00:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:50:35'
2026-06-17 00:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:50:37'
2026-06-17 00:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:50:38'
2026-06-17 00:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 39, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:50:39'
2026-06-17 00:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:50:39'
2026-06-17 00:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:50:39'
2026-06-17 00:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 39, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:50:39'
2026-06-17 00:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:50:40'
2026-06-17 00:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:50:41'
2026-06-17 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:50:44'
2026-06-17 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:50:44'
2026-06-17 00:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:50:50'
2026-06-17 00:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:50:50'
2026-06-17 00:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:50:51'
2026-06-17 00:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:50:52'
2026-06-17 00:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 50, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:50:52'
2026-06-17 00:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 51, 11, 22483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16133, 'low': 1.16126, 'close': 1.16126, 'volume': 28.0} | asctime='2026-06-17 00:51:11'
2026-06-17 00:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 51, 11, 23867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.1614, 'low': 1.16133, 'close': 1.16133, 'volume': 28.0} | asctime='2026-06-17 00:51:11'
2026-06-17 00:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 51, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:51:11'
2026-06-17 00:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 51, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:51:11'
2026-06-17 00:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 51, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 00:51:11'
2026-06-17 00:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 51, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 00:51:11'
2026-06-17 00:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 51, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:51:12'
2026-06-17 00:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 51, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 00:51:20'
2026-06-17 00:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 51, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:51:21'
2026-06-17 00:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 51, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:51:22'
2026-06-17 00:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 51, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:51:22'
2026-06-17 00:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 51, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:51:22'
2026-06-17 00:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 51, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:51:23'
2026-06-17 00:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 51, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:51:23'
2026-06-17 00:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 51, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:51:23'
2026-06-17 00:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 51, 23, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:51:23'
2026-06-17 00:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 51, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:51:24'
2026-06-17 00:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 51, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:51:24'
2026-06-17 00:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 51, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:51:28'
2026-06-17 00:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 52, 5, 272298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16129, 'low': 1.16123, 'close': 1.16126, 'volume': 17.0} | asctime='2026-06-17 00:52:05'
2026-06-17 00:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 52, 5, 273668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16136, 'low': 1.1613, 'close': 1.16133, 'volume': 17.0} | asctime='2026-06-17 00:52:05'
2026-06-17 00:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 52, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:52:05'
2026-06-17 00:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 52, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:52:05'
2026-06-17 00:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 52, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:52:07'
2026-06-17 00:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 52, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:52:09'
2026-06-17 00:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 52, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:52:10'
2026-06-17 00:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 52, 18, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:52:18'
2026-06-17 00:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 52, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:52:18'
2026-06-17 00:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 52, 19, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:52:19'
2026-06-17 00:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 52, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:52:43'
2026-06-17 00:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 52, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:52:45'
2026-06-17 00:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 52, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:52:45'
2026-06-17 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 52, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:52:48'
2026-06-17 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 52, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:52:48'
2026-06-17 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 52, 48, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:52:48'
2026-06-17 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 52, 48, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:52:48'
2026-06-17 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 52, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:52:48'
2026-06-17 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 52, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:52:48'
2026-06-17 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 52, 50, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:52:50'
2026-06-17 00:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 52, 53, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:52:53'
2026-06-17 00:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 52, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:52:53'
2026-06-17 00:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 1, 71345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16135, 'low': 1.16127, 'close': 1.16132, 'volume': 20.0} | asctime='2026-06-17 00:53:01'
2026-06-17 00:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 1, 72053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16142, 'low': 1.16134, 'close': 1.16139, 'volume': 20.0} | asctime='2026-06-17 00:53:01'
2026-06-17 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:53:01'
2026-06-17 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:53:01'
2026-06-17 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:53:01'
2026-06-17 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:53:01'
2026-06-17 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:53:02'
2026-06-17 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:53:02'
2026-06-17 00:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:53:03'
2026-06-17 00:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:53:03'
2026-06-17 00:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:53:06'
2026-06-17 00:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 17, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:53:17'
2026-06-17 00:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:53:19'
2026-06-17 00:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:53:21'
2026-06-17 00:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 21, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:53:21'
2026-06-17 00:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:53:21'
2026-06-17 00:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:53:23'
2026-06-17 00:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:53:23'
2026-06-17 00:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 00:53:24'
2026-06-17 00:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:53:25'
2026-06-17 00:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 25, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 00:53:25'
2026-06-17 00:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:53:27'
2026-06-17 00:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 27, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:53:27'
2026-06-17 00:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:53:28'
2026-06-17 00:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 28, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:53:28'
2026-06-17 00:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:53:29'
2026-06-17 00:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:53:30'
2026-06-17 00:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:53:30'
2026-06-17 00:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:53:36'
2026-06-17 00:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:53:36'
2026-06-17 00:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:53:37'
2026-06-17 00:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:53:38'
2026-06-17 00:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:53:38'
2026-06-17 00:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:53:43'
2026-06-17 00:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:53:55'
2026-06-17 00:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 53, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:53:55'
2026-06-17 00:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 0, 270782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16139, 'low': 1.16132, 'close': 1.16134, 'volume': 34.0} | asctime='2026-06-17 00:54:00'
2026-06-17 00:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 0, 272097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16146, 'low': 1.16139, 'close': 1.16141, 'volume': 34.0} | asctime='2026-06-17 00:54:00'
2026-06-17 00:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:54:00'
2026-06-17 00:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 3, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:54:03'
2026-06-17 00:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:54:03'
2026-06-17 00:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:54:03'
2026-06-17 00:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:54:03'
2026-06-17 00:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:54:05'
2026-06-17 00:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:54:06'
2026-06-17 00:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:54:11'
2026-06-17 00:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:54:11'
2026-06-17 00:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 11, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:54:11'
2026-06-17 00:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:54:13'
2026-06-17 00:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:54:13'
2026-06-17 00:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:54:14'
2026-06-17 00:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:54:15'
2026-06-17 00:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:54:15'
2026-06-17 00:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:54:15'
2026-06-17 00:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:54:16'
2026-06-17 00:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:54:16'
2026-06-17 00:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:54:17'
2026-06-17 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:54:18'
2026-06-17 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:54:18'
2026-06-17 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:54:18'
2026-06-17 00:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:54:19'
2026-06-17 00:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 19, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:54:19'
2026-06-17 00:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:54:20'
2026-06-17 00:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:54:20'
2026-06-17 00:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:54:20'
2026-06-17 00:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:54:21'
2026-06-17 00:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:54:22'
2026-06-17 00:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:54:23'
2026-06-17 00:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:54:25'
2026-06-17 00:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 25, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:54:25'
2026-06-17 00:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:54:25'
2026-06-17 00:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:54:26'
2026-06-17 00:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:54:26'
2026-06-17 00:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:54:26'
2026-06-17 00:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:54:27'
2026-06-17 00:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:54:27'
2026-06-17 00:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:54:28'
2026-06-17 00:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:54:28'
2026-06-17 00:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 28, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:54:28'
2026-06-17 00:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:54:31'
2026-06-17 00:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:54:31'
2026-06-17 00:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:54:32'
2026-06-17 00:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 00:54:38'
2026-06-17 00:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:54:42'
2026-06-17 00:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 00:54:43'
2026-06-17 00:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:54:43'
2026-06-17 00:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 00:54:43'
2026-06-17 00:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:54:46'
2026-06-17 00:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 46, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 00:54:46'
2026-06-17 00:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:54:46'
2026-06-17 00:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:54:49'
2026-06-17 00:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:54:49'
2026-06-17 00:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 00:54:49'
2026-06-17 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:54:51'
2026-06-17 00:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 00:54:56'
2026-06-17 00:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:54:58'
2026-06-17 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:54:59'
2026-06-17 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 00:54:59'
2026-06-17 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:54:59'
2026-06-17 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 59, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 00:54:59'
2026-06-17 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 54, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:54:59'
2026-06-17 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 0, 270721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16136, 'low': 1.16123, 'close': 1.16127, 'volume': 63.0} | asctime='2026-06-17 00:55:00'
2026-06-17 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 0, 271782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16143, 'low': 1.1613, 'close': 1.16134, 'volume': 63.0} | asctime='2026-06-17 00:55:00'
2026-06-17 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 0, 273193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16131, 'high': 1.16139, 'low': 1.16123, 'close': 1.16127, 'volume': 162.0} | asctime='2026-06-17 00:55:00'
2026-06-17 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 0, 277225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16138, 'high': 1.16146, 'low': 1.1613, 'close': 1.16134, 'volume': 162.0} | asctime='2026-06-17 00:55:00'
2026-06-17 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:55:00'
2026-06-17 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:55:00'
2026-06-17 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:55:00'
2026-06-17 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:55:00'
2026-06-17 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:55:00'
2026-06-17 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:55:00'
2026-06-17 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:55:01'
2026-06-17 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:55:01'
2026-06-17 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:55:03'
2026-06-17 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:55:03'
2026-06-17 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:55:03'
2026-06-17 00:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:55:04'
2026-06-17 00:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:55:05'
2026-06-17 00:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:55:05'
2026-06-17 00:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:55:09'
2026-06-17 00:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:55:14'
2026-06-17 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:55:15'
2026-06-17 00:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:55:18'
2026-06-17 00:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 19, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:55:19'
2026-06-17 00:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:55:26'
2026-06-17 00:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:55:26'
2026-06-17 00:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:55:32'
2026-06-17 00:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:55:38'
2026-06-17 00:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:55:42'
2026-06-17 00:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:55:44'
2026-06-17 00:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:55:45'
2026-06-17 00:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 47, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:55:47'
2026-06-17 00:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 53, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:55:53'
2026-06-17 00:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 55, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:55:55'
2026-06-17 00:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:55:55'
2026-06-17 00:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:55:56'
2026-06-17 00:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:55:58'
2026-06-17 00:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:55:58'
2026-06-17 00:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 55, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:55:59'
2026-06-17 00:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 0, 19803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16132, 'low': 1.16126, 'close': 1.16126, 'volume': 34.0} | asctime='2026-06-17 00:56:00'
2026-06-17 00:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 0, 21275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16139, 'low': 1.16133, 'close': 1.16133, 'volume': 34.0} | asctime='2026-06-17 00:56:00'
2026-06-17 00:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:56:00'
2026-06-17 00:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:56:01'
2026-06-17 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:56:04'
2026-06-17 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:56:04'
2026-06-17 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 00:56:04'
2026-06-17 00:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:56:05'
2026-06-17 00:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 00:56:08'
2026-06-17 00:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:56:08'
2026-06-17 00:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 00:56:08'
2026-06-17 00:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 9, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:56:09'
2026-06-17 00:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:56:09'
2026-06-17 00:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:56:09'
2026-06-17 00:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 9, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 00:56:09'
2026-06-17 00:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 9, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:56:09'
2026-06-17 00:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 00:56:12'
2026-06-17 00:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:56:13'
2026-06-17 00:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 13, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 00:56:13'
2026-06-17 00:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:56:13'
2026-06-17 00:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:56:15'
2026-06-17 00:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 00:56:16'
2026-06-17 00:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:56:16'
2026-06-17 00:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 00:56:18'
2026-06-17 00:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:56:20'
2026-06-17 00:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 24, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 00:56:24'
2026-06-17 00:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:56:25'
2026-06-17 00:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 00:56:25'
2026-06-17 00:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:56:27'
2026-06-17 00:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 00:56:27'
2026-06-17 00:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:56:29'
2026-06-17 00:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 00:56:30'
2026-06-17 00:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:56:30'
2026-06-17 00:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 00:56:30'
2026-06-17 00:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:56:30'
2026-06-17 00:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:56:30'
2026-06-17 00:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:56:30'
2026-06-17 00:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:56:33'
2026-06-17 00:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 33, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:56:33'
2026-06-17 00:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 33, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:56:33'
2026-06-17 00:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 33, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:56:33'
2026-06-17 00:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:56:35'
2026-06-17 00:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:56:40'
2026-06-17 00:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:56:44'
2026-06-17 00:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:56:44'
2026-06-17 00:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:56:48'
2026-06-17 00:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:56:48'
2026-06-17 00:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:56:49'
2026-06-17 00:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:56:49'
2026-06-17 00:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:56:50'
2026-06-17 00:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:56:50'
2026-06-17 00:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:56:52'
2026-06-17 00:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:56:52'
2026-06-17 00:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:56:53'
2026-06-17 00:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:56:55'
2026-06-17 00:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:56:55'
2026-06-17 00:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:56:55'
2026-06-17 00:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 55, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:56:55'
2026-06-17 00:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:56:56'
2026-06-17 00:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 56, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:56:56'
2026-06-17 00:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:56:56'
2026-06-17 00:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 56, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:56:59'
2026-06-17 00:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 1, 69349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16128, 'low': 1.16123, 'close': 1.16126, 'volume': 60.0} | asctime='2026-06-17 00:57:01'
2026-06-17 00:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 1, 70229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16135, 'low': 1.1613, 'close': 1.16133, 'volume': 60.0} | asctime='2026-06-17 00:57:01'
2026-06-17 00:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:57:01'
2026-06-17 00:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:57:03'
2026-06-17 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:57:04'
2026-06-17 00:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:57:09'
2026-06-17 00:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 14, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 00:57:14'
2026-06-17 00:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:57:14'
2026-06-17 00:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:57:14'
2026-06-17 00:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:57:17'
2026-06-17 00:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 00:57:20'
2026-06-17 00:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:57:20'
2026-06-17 00:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:57:20'
2026-06-17 00:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:57:20'
2026-06-17 00:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 21, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:57:21'
2026-06-17 00:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:57:21'
2026-06-17 00:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:57:23'
2026-06-17 00:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:57:26'
2026-06-17 00:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:57:28'
2026-06-17 00:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:57:29'
2026-06-17 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:57:30'
2026-06-17 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:57:30'
2026-06-17 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 00:57:30'
2026-06-17 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 00:57:30'
2026-06-17 00:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 00:57:31'
2026-06-17 00:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 00:57:31'
2026-06-17 00:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 57, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 00:57:52'
2026-06-17 00:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 5, 571569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16128, 'low': 1.16123, 'close': 1.16128, 'volume': 25.0} | asctime='2026-06-17 00:58:05'
2026-06-17 00:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 5, 572471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16135, 'low': 1.1613, 'close': 1.16135, 'volume': 25.0} | asctime='2026-06-17 00:58:05'
2026-06-17 00:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 00:58:05'
2026-06-17 00:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 00:58:05'
2026-06-17 00:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 00:58:05'
2026-06-17 00:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:58:05'
2026-06-17 00:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:58:13'
2026-06-17 00:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 13, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:58:13'
2026-06-17 00:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:58:14'
2026-06-17 00:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:58:15'
2026-06-17 00:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:58:15'
2026-06-17 00:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:58:18'
2026-06-17 00:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:58:18'
2026-06-17 00:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 23, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:58:23'
2026-06-17 00:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:58:23'
2026-06-17 00:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 00:58:28'
2026-06-17 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:58:31'
2026-06-17 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:58:31'
2026-06-17 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 00:58:31'
2026-06-17 00:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 00:58:32'
2026-06-17 00:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 32, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 00:58:32'
2026-06-17 00:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:58:33'
2026-06-17 00:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 00:58:35'
2026-06-17 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:58:38'
2026-06-17 00:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:58:41'
2026-06-17 00:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 41, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:58:41'
2026-06-17 00:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:58:44'
2026-06-17 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 45, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 00:58:45'
2026-06-17 00:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 58, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 00:58:54'
2026-06-17 00:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 4, 217900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16138, 'low': 1.16129, 'close': 1.16138, 'volume': 27.0} | asctime='2026-06-17 00:59:04'
2026-06-17 00:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 4, 219453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16145, 'low': 1.16136, 'close': 1.16145, 'volume': 27.0} | asctime='2026-06-17 00:59:04'
2026-06-17 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 00:59:04'
2026-06-17 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 00:59:04'
2026-06-17 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:59:04'
2026-06-17 00:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:59:05'
2026-06-17 00:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:59:06'
2026-06-17 00:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:59:12'
2026-06-17 00:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:59:13'
2026-06-17 00:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:59:13'
2026-06-17 00:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:59:13'
2026-06-17 00:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:59:14'
2026-06-17 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:59:20'
2026-06-17 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:59:20'
2026-06-17 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:59:22'
2026-06-17 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:59:22'
2026-06-17 00:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:59:23'
2026-06-17 00:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:59:24'
2026-06-17 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:59:25'
2026-06-17 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 25, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:59:25'
2026-06-17 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:59:25'
2026-06-17 00:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:59:29'
2026-06-17 00:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:59:34'
2026-06-17 00:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:59:35'
2026-06-17 00:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:59:36'
2026-06-17 00:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:59:38'
2026-06-17 00:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 38, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:59:38'
2026-06-17 00:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:59:44'
2026-06-17 00:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:59:50'
2026-06-17 00:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:59:50'
2026-06-17 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 00:59:51'
2026-06-17 00:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 00:59:53'
2026-06-17 00:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 53, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:59:53'
2026-06-17 00:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:59:53'
2026-06-17 00:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 00:59:55'
2026-06-17 00:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 0, 59, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 00:59:56'
2026-06-17 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 0, 919948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16145, 'low': 1.16139, 'close': 1.16144, 'volume': 34.0} | asctime='2026-06-17 01:00:00'
2026-06-17 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 0, 920668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16152, 'low': 1.16146, 'close': 1.16151, 'volume': 34.0} | asctime='2026-06-17 01:00:00'
2026-06-17 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 0, 921449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16129, 'high': 1.16145, 'low': 1.16123, 'close': 1.16144, 'volume': 180.0} | asctime='2026-06-17 01:00:00'
2026-06-17 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 0, 922036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16136, 'high': 1.16152, 'low': 1.1613, 'close': 1.16151, 'volume': 180.0} | asctime='2026-06-17 01:00:00'
2026-06-17 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 0, 922481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16152, 'high': 1.16152, 'low': 1.16123, 'close': 1.16144, 'volume': 486.0} | asctime='2026-06-17 01:00:00'
2026-06-17 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 0, 923093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16159, 'high': 1.16159, 'low': 1.1613, 'close': 1.16151, 'volume': 486.0} | asctime='2026-06-17 01:00:00'
2026-06-17 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 01:00:00'
2026-06-17 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:00:01'
2026-06-17 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:00:01'
2026-06-17 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:00:02'
2026-06-17 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:00:02'
2026-06-17 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:00:02'
2026-06-17 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:00:03'
2026-06-17 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:00:04'
2026-06-17 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 01:00:04'
2026-06-17 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 01:00:05'
2026-06-17 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:00:05'
2026-06-17 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:00:05'
2026-06-17 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:00:05'
2026-06-17 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:00:05'
2026-06-17 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:00:06'
2026-06-17 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 01:00:06'
2026-06-17 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:00:06'
2026-06-17 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:00:07'
2026-06-17 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:00:07'
2026-06-17 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:00:08'
2026-06-17 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:00:09'
2026-06-17 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 9, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:00:10'
2026-06-17 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:00:11'
2026-06-17 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:00:12'
2026-06-17 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:00:12'
2026-06-17 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:00:13'
2026-06-17 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 13, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:00:13'
2026-06-17 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:00:14'
2026-06-17 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:00:15'
2026-06-17 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:00:15'
2026-06-17 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 16, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:00:16'
2026-06-17 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:00:16'
2026-06-17 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:00:16'
2026-06-17 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:00:17'
2026-06-17 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:00:17'
2026-06-17 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:00:18'
2026-06-17 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:00:18'
2026-06-17 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:00:19'
2026-06-17 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:00:19'
2026-06-17 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:00:20'
2026-06-17 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:00:22'
2026-06-17 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 01:00:22'
2026-06-17 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:00:22'
2026-06-17 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 22, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:00:22'
2026-06-17 01:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:00:23'
2026-06-17 01:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 23, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:00:23'
2026-06-17 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 24, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:00:24'
2026-06-17 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 24, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:00:24'
2026-06-17 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 24, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:00:24'
2026-06-17 01:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:00:25'
2026-06-17 01:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:00:26'
2026-06-17 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 29, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:00:29'
2026-06-17 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:00:35'
2026-06-17 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:00:35'
2026-06-17 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:00:41'
2026-06-17 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:00:41'
2026-06-17 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:00:41'
2026-06-17 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:00:41'
2026-06-17 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:00:41'
2026-06-17 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:00:42'
2026-06-17 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:00:48'
2026-06-17 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 48, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 01:00:48'
2026-06-17 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 48, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:00:48'
2026-06-17 01:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 01:00:49'
2026-06-17 01:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 49, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:00:49'
2026-06-17 01:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:00:49'
2026-06-17 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:00:51'
2026-06-17 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:00:54'
2026-06-17 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:00:56'
2026-06-17 01:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 57, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:00:57'
2026-06-17 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:00:58'
2026-06-17 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 0, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:00:58'
2026-06-17 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 0, 566332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16146, 'low': 1.16135, 'close': 1.16138, 'volume': 72.0} | asctime='2026-06-17 01:01:00'
2026-06-17 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 0, 567477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16153, 'low': 1.16142, 'close': 1.16145, 'volume': 72.0} | asctime='2026-06-17 01:01:00'
2026-06-17 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:01:00'
2026-06-17 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:01:00'
2026-06-17 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:01:16'
2026-06-17 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 01:01:16'
2026-06-17 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 16, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:01:16'
2026-06-17 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:01:19'
2026-06-17 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:01:19'
2026-06-17 01:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:01:21'
2026-06-17 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:01:22'
2026-06-17 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 22, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:01:22'
2026-06-17 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 22, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:01:22'
2026-06-17 01:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 23, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:01:23'
2026-06-17 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 01:01:35'
2026-06-17 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:01:35'
2026-06-17 01:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 01:01:37'
2026-06-17 01:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:01:37'
2026-06-17 01:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 01:01:37'
2026-06-17 01:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 37, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:01:37'
2026-06-17 01:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:01:37'
2026-06-17 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:01:39'
2026-06-17 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:01:39'
2026-06-17 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:01:40'
2026-06-17 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:01:42'
2026-06-17 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:01:45'
2026-06-17 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:01:48'
2026-06-17 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:01:48'
2026-06-17 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:01:52'
2026-06-17 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:01:53'
2026-06-17 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:01:53'
2026-06-17 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:01:54'
2026-06-17 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 54, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:01:54'
2026-06-17 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:01:54'
2026-06-17 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 55, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:01:55'
2026-06-17 01:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:01:58'
2026-06-17 01:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:01:58'
2026-06-17 01:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 1, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:01:59'
2026-06-17 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 0, 565830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16143, 'low': 1.16136, 'close': 1.16136, 'volume': 36.0} | asctime='2026-06-17 01:02:00'
2026-06-17 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 0, 567541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.1615, 'low': 1.16143, 'close': 1.16143, 'volume': 36.0} | asctime='2026-06-17 01:02:00'
2026-06-17 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:02:00'
2026-06-17 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:02:00'
2026-06-17 01:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:02:01'
2026-06-17 01:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:02:01'
2026-06-17 01:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:02:01'
2026-06-17 01:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:02:01'
2026-06-17 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:02:03'
2026-06-17 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:02:03'
2026-06-17 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 4, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:02:04'
2026-06-17 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:02:04'
2026-06-17 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:02:05'
2026-06-17 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:02:05'
2026-06-17 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:02:06'
2026-06-17 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:02:06'
2026-06-17 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:02:06'
2026-06-17 01:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:02:07'
2026-06-17 01:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:02:07'
2026-06-17 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 01:02:08'
2026-06-17 01:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:02:09'
2026-06-17 01:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 01:02:09'
2026-06-17 01:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:02:09'
2026-06-17 01:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:02:11'
2026-06-17 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:02:12'
2026-06-17 01:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:02:14'
2026-06-17 01:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:02:21'
2026-06-17 01:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:02:21'
2026-06-17 01:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 21, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:02:21'
2026-06-17 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:02:22'
2026-06-17 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 22, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:02:22'
2026-06-17 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:02:22'
2026-06-17 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 22, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:02:22'
2026-06-17 01:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:02:23'
2026-06-17 01:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:02:23'
2026-06-17 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 24, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:02:24'
2026-06-17 01:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:02:25'
2026-06-17 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 26, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:02:26'
2026-06-17 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:02:26'
2026-06-17 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:02:27'
2026-06-17 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 27, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:02:27'
2026-06-17 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:02:27'
2026-06-17 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:02:29'
2026-06-17 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:02:29'
2026-06-17 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:02:30'
2026-06-17 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:02:30'
2026-06-17 01:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 42, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:02:42'
2026-06-17 01:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:02:42'
2026-06-17 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:02:43'
2026-06-17 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 01:02:43'
2026-06-17 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 43, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:02:43'
2026-06-17 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 43, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:02:43'
2026-06-17 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:02:44'
2026-06-17 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:02:44'
2026-06-17 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:02:44'
2026-06-17 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:02:44'
2026-06-17 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 45, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:02:45'
2026-06-17 01:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:02:47'
2026-06-17 01:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:02:49'
2026-06-17 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 50, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 01:02:50'
2026-06-17 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:02:50'
2026-06-17 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:02:50'
2026-06-17 01:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:02:57'
2026-06-17 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:02:58'
2026-06-17 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:02:59'
2026-06-17 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 2, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:02:59'
2026-06-17 01:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 2, 265603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16143, 'low': 1.16136, 'close': 1.16138, 'volume': 64.0} | asctime='2026-06-17 01:03:02'
2026-06-17 01:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 2, 267023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.1615, 'low': 1.16143, 'close': 1.16145, 'volume': 64.0} | asctime='2026-06-17 01:03:02'
2026-06-17 01:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:03:02'
2026-06-17 01:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:03:10'
2026-06-17 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:03:18'
2026-06-17 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:03:19'
2026-06-17 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 19, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:03:19'
2026-06-17 01:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:03:22'
2026-06-17 01:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:03:22'
2026-06-17 01:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:03:22'
2026-06-17 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:03:25'
2026-06-17 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 01:03:25'
2026-06-17 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:03:25'
2026-06-17 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 01:03:25'
2026-06-17 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:03:25'
2026-06-17 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 25, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:03:25'
2026-06-17 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:03:30'
2026-06-17 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:03:30'
2026-06-17 01:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:03:31'
2026-06-17 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:03:33'
2026-06-17 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:03:33'
2026-06-17 01:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 38, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:03:38'
2026-06-17 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:03:39'
2026-06-17 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:03:41'
2026-06-17 01:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:03:45'
2026-06-17 01:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:03:48'
2026-06-17 01:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 49, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:03:49'
2026-06-17 01:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:03:50'
2026-06-17 01:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:03:50'
2026-06-17 01:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:03:51'
2026-06-17 01:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:03:51'
2026-06-17 01:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:03:52'
2026-06-17 01:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:03:52'
2026-06-17 01:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:03:53'
2026-06-17 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:03:55'
2026-06-17 01:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 3, 59, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:03:59'
2026-06-17 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 0, 114970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16143, 'low': 1.16137, 'close': 1.16143, 'volume': 34.0} | asctime='2026-06-17 01:04:00'
2026-06-17 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 0, 115612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.1615, 'low': 1.16144, 'close': 1.1615, 'volume': 34.0} | asctime='2026-06-17 01:04:00'
2026-06-17 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:04:00'
2026-06-17 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:04:00'
2026-06-17 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:04:00'
2026-06-17 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:04:00'
2026-06-17 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:04:01'
2026-06-17 01:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:04:02'
2026-06-17 01:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 01:04:03'
2026-06-17 01:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:04:03'
2026-06-17 01:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:04:03'
2026-06-17 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:04:04'
2026-06-17 01:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:04:05'
2026-06-17 01:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:04:05'
2026-06-17 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 01:04:06'
2026-06-17 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 01:04:06'
2026-06-17 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 6, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 01:04:06'
2026-06-17 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 01:04:06'
2026-06-17 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 01:04:13'
2026-06-17 01:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 01:04:14'
2026-06-17 01:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 14, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 01:04:14'
2026-06-17 01:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 01:04:14'
2026-06-17 01:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:04:14'
2026-06-17 01:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 01:04:15'
2026-06-17 01:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:04:15'
2026-06-17 01:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 01:04:16'
2026-06-17 01:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 16, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 01:04:16'
2026-06-17 01:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 01:04:16'
2026-06-17 01:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 01:04:16'
2026-06-17 01:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 01:04:16'
2026-06-17 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 01:04:21'
2026-06-17 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:04:21'
2026-06-17 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 21, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:04:21'
2026-06-17 01:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:04:23'
2026-06-17 01:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:04:23'
2026-06-17 01:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:04:23'
2026-06-17 01:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 01:04:23'
2026-06-17 01:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:04:23'
2026-06-17 01:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:04:24'
2026-06-17 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:04:35'
2026-06-17 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:04:35'
2026-06-17 01:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:04:38'
2026-06-17 01:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:04:41'
2026-06-17 01:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:04:44'
2026-06-17 01:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:04:47'
2026-06-17 01:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 49, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:04:49'
2026-06-17 01:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 51, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:04:51'
2026-06-17 01:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 51, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:04:51'
2026-06-17 01:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:04:55'
2026-06-17 01:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 55, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 01:04:55'
2026-06-17 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:04:56'
2026-06-17 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 56, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:04:56'
2026-06-17 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 56, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:04:56'
2026-06-17 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:04:56'
2026-06-17 01:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 4, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:04:58'
2026-06-17 01:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 5, 306641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16147, 'low': 1.16137, 'close': 1.16144, 'volume': 53.0} | asctime='2026-06-17 01:05:05'
2026-06-17 01:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 5, 307455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16154, 'low': 1.16144, 'close': 1.16151, 'volume': 53.0} | asctime='2026-06-17 01:05:05'
2026-06-17 01:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 5, 308307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16145, 'high': 1.16147, 'low': 1.16135, 'close': 1.16144, 'volume': 259.0} | asctime='2026-06-17 01:05:05'
2026-06-17 01:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 5, 313616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16152, 'high': 1.16154, 'low': 1.16142, 'close': 1.16151, 'volume': 259.0} | asctime='2026-06-17 01:05:05'
2026-06-17 01:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:05:05'
2026-06-17 01:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:05:05'
2026-06-17 01:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:05:05'
2026-06-17 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 7, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:05:07'
2026-06-17 01:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:05:08'
2026-06-17 01:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 01:05:08'
2026-06-17 01:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:05:15'
2026-06-17 01:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:05:16'
2026-06-17 01:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 01:05:16'
2026-06-17 01:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:05:16'
2026-06-17 01:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 01:05:19'
2026-06-17 01:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 19, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:05:19'
2026-06-17 01:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:05:21'
2026-06-17 01:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 22, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:05:23'
2026-06-17 01:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:05:25'
2026-06-17 01:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:05:25'
2026-06-17 01:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:05:26'
2026-06-17 01:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 26, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:05:26'
2026-06-17 01:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:05:27'
2026-06-17 01:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 01:05:29'
2026-06-17 01:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 29, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:05:29'
2026-06-17 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 01:05:30'
2026-06-17 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:05:30'
2026-06-17 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 01:05:30'
2026-06-17 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:05:30'
2026-06-17 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 01:05:30'
2026-06-17 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:05:32'
2026-06-17 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:05:32'
2026-06-17 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:05:32'
2026-06-17 01:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:05:33'
2026-06-17 01:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:05:33'
2026-06-17 01:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 35, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 01:05:35'
2026-06-17 01:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 01:05:38'
2026-06-17 01:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 38, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 01:05:38'
2026-06-17 01:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 01:05:39'
2026-06-17 01:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 39, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 01:05:39'
2026-06-17 01:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 01:05:39'
2026-06-17 01:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 01:05:42'
2026-06-17 01:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 01:05:45'
2026-06-17 01:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 01:05:45'
2026-06-17 01:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 01:05:46'
2026-06-17 01:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 01:05:46'
2026-06-17 01:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 01:05:47'
2026-06-17 01:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 47, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 01:05:47'
2026-06-17 01:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 47, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 01:05:47'
2026-06-17 01:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 01:05:48'
2026-06-17 01:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:05:49'
2026-06-17 01:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 01:05:49'
2026-06-17 01:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:05:50'
2026-06-17 01:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:05:51'
2026-06-17 01:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 01:05:54'
2026-06-17 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:05:55'
2026-06-17 01:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 5, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:05:59'
2026-06-17 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 0, 113514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.1615, 'low': 1.16138, 'close': 1.16148, 'volume': 53.0} | asctime='2026-06-17 01:06:00'
2026-06-17 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 0, 114836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16157, 'low': 1.16145, 'close': 1.16155, 'volume': 53.0} | asctime='2026-06-17 01:06:00'
2026-06-17 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:06:00'
2026-06-17 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:06:00'
2026-06-17 01:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:06:02'
2026-06-17 01:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 01:06:02'
2026-06-17 01:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:06:05'
2026-06-17 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 01:06:06'
2026-06-17 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 6, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:06:06'
2026-06-17 01:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 01:06:07'
2026-06-17 01:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 7, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:06:07'
2026-06-17 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:06:14'
2026-06-17 01:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 01:06:19'
2026-06-17 01:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 01:06:19'
2026-06-17 01:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:06:19'
2026-06-17 01:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:06:19'
2026-06-17 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 20, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:06:20'
2026-06-17 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 01:06:20'
2026-06-17 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:06:20'
2026-06-17 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 20, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 01:06:20'
2026-06-17 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-17 01:06:20'
2026-06-17 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 01:06:20'
2026-06-17 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-17 01:06:20'
2026-06-17 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-17 01:06:20'
2026-06-17 01:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-17 01:06:21'
2026-06-17 01:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 01:06:21'
2026-06-17 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 01:06:22'
2026-06-17 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-17 01:06:22'
2026-06-17 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 01:06:22'
2026-06-17 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 01:06:22'
2026-06-17 01:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 01:06:31'
2026-06-17 01:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 31, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 01:06:31'
2026-06-17 01:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-17 01:06:31'
2026-06-17 01:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:06:31'
2026-06-17 01:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:06:34'
2026-06-17 01:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-17 01:06:34'
2026-06-17 01:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:06:37'
2026-06-17 01:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:06:37'
2026-06-17 01:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:06:44'
2026-06-17 01:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 01:06:44'
2026-06-17 01:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 01:06:44'
2026-06-17 01:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 44, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:06:44'
2026-06-17 01:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 01:06:45'
2026-06-17 01:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:06:45'
2026-06-17 01:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 01:06:46'
2026-06-17 01:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 46, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 01:06:46'
2026-06-17 01:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:06:47'
2026-06-17 01:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 01:06:47'
2026-06-17 01:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 01:06:47'
2026-06-17 01:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 01:06:48'
2026-06-17 01:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:06:52'
2026-06-17 01:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:06:53'
2026-06-17 01:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:06:55'
2026-06-17 01:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 01:06:57'
2026-06-17 01:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:06:57'
2026-06-17 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:06:58'
2026-06-17 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 6, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:06:58'
2026-06-17 01:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 4, 63756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16158, 'low': 1.16147, 'close': 1.16149, 'volume': 55.0} | asctime='2026-06-17 01:07:04'
2026-06-17 01:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 4, 64898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16165, 'low': 1.16154, 'close': 1.16156, 'volume': 55.0} | asctime='2026-06-17 01:07:04'
2026-06-17 01:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 01:07:04'
2026-06-17 01:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 01:07:04'
2026-06-17 01:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:07:04'
2026-06-17 01:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 01:07:04'
2026-06-17 01:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:07:05'
2026-06-17 01:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 01:07:06'
2026-06-17 01:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 6, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:07:06'
2026-06-17 01:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 01:07:10'
2026-06-17 01:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:07:10'
2026-06-17 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-17 01:07:11'
2026-06-17 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:07:11'
2026-06-17 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:07:11'
2026-06-17 01:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:07:13'
2026-06-17 01:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 15, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:07:15'
2026-06-17 01:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:07:16'
2026-06-17 01:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:07:16'
2026-06-17 01:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:07:16'
2026-06-17 01:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:07:16'
2026-06-17 01:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 17, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:07:17'
2026-06-17 01:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:07:18'
2026-06-17 01:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:07:19'
2026-06-17 01:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:07:20'
2026-06-17 01:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:07:20'
2026-06-17 01:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:07:21'
2026-06-17 01:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:07:22'
2026-06-17 01:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 01:07:26'
2026-06-17 01:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:07:27'
2026-06-17 01:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 01:07:27'
2026-06-17 01:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:07:29'
2026-06-17 01:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 01:07:30'
2026-06-17 01:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:07:30'
2026-06-17 01:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 01:07:31'
2026-06-17 01:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 01:07:35'
2026-06-17 01:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:07:45'
2026-06-17 01:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 01:07:46'
2026-06-17 01:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 01:07:49'
2026-06-17 01:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 49, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:07:49'
2026-06-17 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 01:07:56'
2026-06-17 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:07:56'
2026-06-17 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 01:07:58'
2026-06-17 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 7, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:07:58'
2026-06-17 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 0, 416703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16154, 'low': 1.16149, 'close': 1.16149, 'volume': 41.0} | asctime='2026-06-17 01:08:00'
2026-06-17 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 0, 418009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16161, 'low': 1.16156, 'close': 1.16156, 'volume': 41.0} | asctime='2026-06-17 01:08:00'
2026-06-17 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 01:08:00'
2026-06-17 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 01:08:00'
2026-06-17 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 01:08:01'
2026-06-17 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 01:08:03'
2026-06-17 01:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 4, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 01:08:04'
2026-06-17 01:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:08:05'
2026-06-17 01:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:08:08'
2026-06-17 01:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 9, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 01:08:09'
2026-06-17 01:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:08:09'
2026-06-17 01:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:08:13'
2026-06-17 01:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:08:13'
2026-06-17 01:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:08:14'
2026-06-17 01:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:08:15'
2026-06-17 01:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:08:15'
2026-06-17 01:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:08:16'
2026-06-17 01:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 01:08:27'
2026-06-17 01:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 27, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:08:27'
2026-06-17 01:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 01:08:28'
2026-06-17 01:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:08:32'
2026-06-17 01:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 01:08:33'
2026-06-17 01:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 33, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 01:08:33'
2026-06-17 01:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:08:33'
2026-06-17 01:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:08:37'
2026-06-17 01:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-17 01:08:39'
2026-06-17 01:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:08:39'
2026-06-17 01:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-17 01:08:39'
2026-06-17 01:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:08:39'
2026-06-17 01:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 01:08:40'
2026-06-17 01:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:08:40'
2026-06-17 01:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:08:40'
2026-06-17 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:08:41'
2026-06-17 01:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:08:43'
2026-06-17 01:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 44, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-17 01:08:44'
2026-06-17 01:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 01:08:46'
2026-06-17 01:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:08:46'
2026-06-17 01:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 8, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-17 01:08:47'
2026-06-17 01:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 1, 70427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16155, 'low': 1.16148, 'close': 1.16154, 'volume': 36.0} | asctime='2026-06-17 01:09:01'
2026-06-17 01:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 1, 71407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16162, 'low': 1.16155, 'close': 1.16161, 'volume': 36.0} | asctime='2026-06-17 01:09:01'
2026-06-17 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 01:09:01'
2026-06-17 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-17 01:09:01'
2026-06-17 01:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 01:09:02'
2026-06-17 01:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-06-17 01:09:02'
2026-06-17 01:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-17 01:09:02'
2026-06-17 01:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 01:09:03'
2026-06-17 01:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-06-17 01:09:06'
2026-06-17 01:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 01:09:15'
2026-06-17 01:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 01:09:15'
2026-06-17 01:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-17 01:09:15'
2026-06-17 01:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:09:15'
2026-06-17 01:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-17 01:09:15'
2026-06-17 01:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 01:09:15'
2026-06-17 01:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 16, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-06-17 01:09:16'
2026-06-17 01:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-06-17 01:09:16'
2026-06-17 01:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-17 01:09:18'
2026-06-17 01:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:09:19'
2026-06-17 01:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-17 01:09:19'
2026-06-17 01:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:09:20'
2026-06-17 01:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 20, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:09:20'
2026-06-17 01:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 25, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:09:25'
2026-06-17 01:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 28, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:09:28'
2026-06-17 01:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 30, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:09:30'
2026-06-17 01:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-17 01:09:35'
2026-06-17 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:09:36'
2026-06-17 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 36, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-06-17 01:09:36'
2026-06-17 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:09:36'
2026-06-17 01:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:09:37'
2026-06-17 01:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:09:47'
2026-06-17 01:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:09:50'
2026-06-17 01:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:09:55'
2026-06-17 01:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:09:55'
2026-06-17 01:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:09:56'
2026-06-17 01:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 56, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 01:09:56'
2026-06-17 01:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 01:09:57'
2026-06-17 01:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:09:58'
2026-06-17 01:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:09:58'
2026-06-17 01:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:09:58'
2026-06-17 01:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 9, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 01:09:59'
2026-06-17 01:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 1, 561331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16158, 'low': 1.16147, 'close': 1.16147, 'volume': 39.0} | asctime='2026-06-17 01:10:01'
2026-06-17 01:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 1, 562142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16165, 'low': 1.16154, 'close': 1.16154, 'volume': 39.0} | asctime='2026-06-17 01:10:01'
2026-06-17 01:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 1, 563894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16142, 'high': 1.16158, 'low': 1.16138, 'close': 1.16147, 'volume': 224.0} | asctime='2026-06-17 01:10:01'
2026-06-17 01:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 1, 567904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16149, 'high': 1.16165, 'low': 1.16145, 'close': 1.16154, 'volume': 224.0} | asctime='2026-06-17 01:10:01'
2026-06-17 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 01:10:01'
2026-06-17 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 01:10:04'
2026-06-17 01:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:10:05'
2026-06-17 01:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:10:07'
2026-06-17 01:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:10:07'
2026-06-17 01:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 7, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 01:10:07'
2026-06-17 01:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:10:08'
2026-06-17 01:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:10:19'
2026-06-17 01:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 19, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:10:19'
2026-06-17 01:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 21, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:10:21'
2026-06-17 01:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 22, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:10:22'
2026-06-17 01:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 24, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:10:24'
2026-06-17 01:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:10:24'
2026-06-17 01:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 01:10:25'
2026-06-17 01:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:10:25'
2026-06-17 01:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 01:10:26'
2026-06-17 01:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:10:26'
2026-06-17 01:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 01:10:27'
2026-06-17 01:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:10:28'
2026-06-17 01:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:10:29'
2026-06-17 01:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:10:29'
2026-06-17 01:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:10:29'
2026-06-17 01:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:10:30'
2026-06-17 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:10:31'
2026-06-17 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:10:33'
2026-06-17 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:10:33'
2026-06-17 01:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:10:39'
2026-06-17 01:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:10:39'
2026-06-17 01:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 40, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:10:40'
2026-06-17 01:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:10:41'
2026-06-17 01:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 42, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 01:10:42'
2026-06-17 01:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:10:43'
2026-06-17 01:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:10:43'
2026-06-17 01:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:10:45'
2026-06-17 01:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:10:45'
2026-06-17 01:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 47, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:10:47'
2026-06-17 01:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:10:48'
2026-06-17 01:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:10:50'
2026-06-17 01:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:10:50'
2026-06-17 01:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:10:51'
2026-06-17 01:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:10:51'
2026-06-17 01:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:10:52'
2026-06-17 01:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 10, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:10:54'
2026-06-17 01:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 11, 6, 510788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16146, 'low': 1.16142, 'close': 1.16143, 'volume': 43.0} | asctime='2026-06-17 01:11:06'
2026-06-17 01:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 11, 6, 511595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16153, 'low': 1.16149, 'close': 1.1615, 'volume': 43.0} | asctime='2026-06-17 01:11:06'
2026-06-17 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 11, 6, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:11:06'
2026-06-17 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 11, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:11:06'
2026-06-17 01:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 11, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:11:07'
2026-06-17 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 11, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:11:09'
2026-06-17 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 11, 9, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:11:09'
2026-06-17 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 11, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:11:11'
2026-06-17 01:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 11, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:11:15'
2026-06-17 01:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 11, 17, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:11:17'
2026-06-17 01:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 11, 24, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:11:24'
2026-06-17 01:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 11, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:11:24'
2026-06-17 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 11, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:11:25'
2026-06-17 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 11, 25, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:11:25'
2026-06-17 01:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 11, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:11:32'
2026-06-17 01:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 11, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:11:32'
2026-06-17 01:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 11, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:11:35'
2026-06-17 01:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 11, 36, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:11:36'
2026-06-17 01:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 11, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:11:45'
2026-06-17 01:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 11, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:11:50'
2026-06-17 01:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 11, 50, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:11:50'
2026-06-17 01:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 12, 2, 120700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16144, 'low': 1.16142, 'close': 1.16144, 'volume': 19.0} | asctime='2026-06-17 01:12:02'
2026-06-17 01:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 12, 2, 122269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16151, 'low': 1.16149, 'close': 1.16151, 'volume': 19.0} | asctime='2026-06-17 01:12:02'
2026-06-17 01:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 12, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 01:12:02'
2026-06-17 01:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 12, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 01:12:02'
2026-06-17 01:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 12, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:12:03'
2026-06-17 01:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 12, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 01:12:03'
2026-06-17 01:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 12, 4, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:12:04'
2026-06-17 01:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 12, 8, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:12:08'
2026-06-17 01:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 12, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 01:12:08'
2026-06-17 01:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 12, 8, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:12:08'
2026-06-17 01:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 12, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 01:12:09'
2026-06-17 01:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 12, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:12:09'
2026-06-17 01:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 12, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:12:14'
2026-06-17 01:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 12, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:12:18'
2026-06-17 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 12, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 01:12:40'
2026-06-17 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 12, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:12:40'
2026-06-17 01:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 12, 52, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 01:12:52'
2026-06-17 01:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 12, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:12:56'
2026-06-17 01:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 3, 859553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16149, 'low': 1.16145, 'close': 1.16148, 'volume': 16.0} | asctime='2026-06-17 01:13:03'
2026-06-17 01:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 3, 860454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16156, 'low': 1.16152, 'close': 1.16155, 'volume': 16.0} | asctime='2026-06-17 01:13:03'
2026-06-17 01:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:13:03'
2026-06-17 01:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:13:04'
2026-06-17 01:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:13:04'
2026-06-17 01:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:13:05'
2026-06-17 01:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:13:06'
2026-06-17 01:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:13:07'
2026-06-17 01:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:13:07'
2026-06-17 01:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:13:08'
2026-06-17 01:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:13:13'
2026-06-17 01:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 13, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:13:13'
2026-06-17 01:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:13:19'
2026-06-17 01:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 01:13:19'
2026-06-17 01:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 32, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:13:32'
2026-06-17 01:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 01:13:32'
2026-06-17 01:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 32, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:13:32'
2026-06-17 01:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:13:32'
2026-06-17 01:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:13:33'
2026-06-17 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:13:34'
2026-06-17 01:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:13:38'
2026-06-17 01:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:13:40'
2026-06-17 01:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:13:41'
2026-06-17 01:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 01:13:46'
2026-06-17 01:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 01:13:46'
2026-06-17 01:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 46, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 01:13:46'
2026-06-17 01:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:13:53'
2026-06-17 01:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 13, 53, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-06-17 01:13:53'
2026-06-17 01:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 1, 558833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16153, 'low': 1.16148, 'close': 1.16153, 'volume': 26.0} | asctime='2026-06-17 01:14:01'
2026-06-17 01:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 1, 560316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.1616, 'low': 1.16155, 'close': 1.1616, 'volume': 26.0} | asctime='2026-06-17 01:14:01'
2026-06-17 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-06-17 01:14:01'
2026-06-17 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-06-17 01:14:01'
2026-06-17 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-06-17 01:14:01'
2026-06-17 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-06-17 01:14:01'
2026-06-17 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 01:14:01'
2026-06-17 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 01:14:01'
2026-06-17 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 01:14:01'
2026-06-17 01:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 2, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 01:14:02'
2026-06-17 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 01:14:05'
2026-06-17 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:14:05'
2026-06-17 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:14:05'
2026-06-17 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 01:14:05'
2026-06-17 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:14:05'
2026-06-17 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:14:12'
2026-06-17 01:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:14:14'
2026-06-17 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 20, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:14:20'
2026-06-17 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:14:20'
2026-06-17 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 01:14:20'
2026-06-17 01:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 22, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:14:22'
2026-06-17 01:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:14:23'
2026-06-17 01:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 01:14:24'
2026-06-17 01:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 01:14:24'
2026-06-17 01:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:14:24'
2026-06-17 01:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 01:14:24'
2026-06-17 01:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:14:27'
2026-06-17 01:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:14:28'
2026-06-17 01:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:14:48'
2026-06-17 01:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:14:48'
2026-06-17 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:14:55'
2026-06-17 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:14:55'
2026-06-17 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:14:55'
2026-06-17 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 14, 55, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:14:55'
2026-06-17 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 0, 357562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16152, 'low': 1.16137, 'close': 1.16138, 'volume': 32.0} | asctime='2026-06-17 01:15:00'
2026-06-17 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 0, 358320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16159, 'low': 1.16144, 'close': 1.16145, 'volume': 32.0} | asctime='2026-06-17 01:15:00'
2026-06-17 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 0, 359409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16146, 'high': 1.16153, 'low': 1.16137, 'close': 1.16138, 'volume': 136.0} | asctime='2026-06-17 01:15:00'
2026-06-17 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 0, 361369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16153, 'high': 1.1616, 'low': 1.16144, 'close': 1.16145, 'volume': 136.0} | asctime='2026-06-17 01:15:00'
2026-06-17 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 0, 362160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16145, 'high': 1.16158, 'low': 1.16135, 'close': 1.16138, 'volume': 619.0} | asctime='2026-06-17 01:15:00'
2026-06-17 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 0, 362943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16152, 'high': 1.16165, 'low': 1.16142, 'close': 1.16145, 'volume': 619.0} | asctime='2026-06-17 01:15:00'
2026-06-17 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:15:00'
2026-06-17 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:15:02'
2026-06-17 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:15:02'
2026-06-17 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:15:04'
2026-06-17 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:15:04'
2026-06-17 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:15:04'
2026-06-17 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 4, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:15:04'
2026-06-17 01:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:15:05'
2026-06-17 01:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:15:05'
2026-06-17 01:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:15:07'
2026-06-17 01:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:15:07'
2026-06-17 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:15:10'
2026-06-17 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:15:10'
2026-06-17 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:15:13'
2026-06-17 01:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:15:14'
2026-06-17 01:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 14, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:15:14'
2026-06-17 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:15:15'
2026-06-17 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:15:15'
2026-06-17 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:15:15'
2026-06-17 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 15, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:15:15'
2026-06-17 01:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 16, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:15:16'
2026-06-17 01:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:15:18'
2026-06-17 01:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 18, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:15:18'
2026-06-17 01:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 18, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:15:18'
2026-06-17 01:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 20, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:15:20'
2026-06-17 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:15:21'
2026-06-17 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:15:21'
2026-06-17 01:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 24, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:15:24'
2026-06-17 01:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:15:28'
2026-06-17 01:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:15:29'
2026-06-17 01:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 30, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:15:30'
2026-06-17 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:15:32'
2026-06-17 01:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:15:33'
2026-06-17 01:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:15:34'
2026-06-17 01:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 36, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:15:36'
2026-06-17 01:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:15:37'
2026-06-17 01:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:15:43'
2026-06-17 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:15:45'
2026-06-17 01:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 46, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:15:46'
2026-06-17 01:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:15:46'
2026-06-17 01:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:15:51'
2026-06-17 01:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 15, 58, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:15:58'
2026-06-17 01:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 16, 0, 769529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16139, 'low': 1.16133, 'close': 1.16135, 'volume': 42.0} | asctime='2026-06-17 01:16:00'
2026-06-17 01:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 16, 0, 770375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16146, 'low': 1.1614, 'close': 1.16142, 'volume': 42.0} | asctime='2026-06-17 01:16:00'
2026-06-17 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 16, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:16:00'
2026-06-17 01:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 16, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:16:14'
2026-06-17 01:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 16, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:16:14'
2026-06-17 01:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 16, 17, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:16:17'
2026-06-17 01:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 16, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:16:17'
2026-06-17 01:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 16, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:16:18'
2026-06-17 01:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 16, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:16:18'
2026-06-17 01:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 16, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:16:20'
2026-06-17 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 16, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:16:21'
2026-06-17 01:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 16, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:16:22'
2026-06-17 01:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 16, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:16:31'
2026-06-17 01:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 16, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:16:34'
2026-06-17 01:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 16, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:16:37'
2026-06-17 01:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 16, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:16:38'
2026-06-17 01:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 16, 39, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:16:39'
2026-06-17 01:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 16, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:16:48'
2026-06-17 01:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 16, 48, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:16:48'
2026-06-17 01:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 16, 48, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:16:49'
2026-06-17 01:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 16, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:16:49'
2026-06-17 01:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 16, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:16:50'
2026-06-17 01:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 16, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:16:53'
2026-06-17 01:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 16, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:16:53'
2026-06-17 01:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 1, 657713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16134, 'low': 1.16131, 'close': 1.16133, 'volume': 22.0} | asctime='2026-06-17 01:17:01'
2026-06-17 01:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 1, 659178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16141, 'low': 1.16138, 'close': 1.1614, 'volume': 22.0} | asctime='2026-06-17 01:17:01'
2026-06-17 01:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:17:01'
2026-06-17 01:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:17:01'
2026-06-17 01:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:17:02'
2026-06-17 01:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:17:06'
2026-06-17 01:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:17:06'
2026-06-17 01:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:17:08'
2026-06-17 01:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:17:10'
2026-06-17 01:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:17:19'
2026-06-17 01:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:17:19'
2026-06-17 01:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:17:20'
2026-06-17 01:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:17:20'
2026-06-17 01:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:17:21'
2026-06-17 01:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:17:21'
2026-06-17 01:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:17:22'
2026-06-17 01:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:17:22'
2026-06-17 01:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:17:24'
2026-06-17 01:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:17:30'
2026-06-17 01:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:17:31'
2026-06-17 01:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:17:33'
2026-06-17 01:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:17:35'
2026-06-17 01:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:17:36'
2026-06-17 01:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:17:37'
2026-06-17 01:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:17:37'
2026-06-17 01:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:17:39'
2026-06-17 01:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:17:40'
2026-06-17 01:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:17:40'
2026-06-17 01:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:17:41'
2026-06-17 01:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:17:45'
2026-06-17 01:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:17:47'
2026-06-17 01:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 47, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:17:47'
2026-06-17 01:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:17:49'
2026-06-17 01:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 49, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:17:49'
2026-06-17 01:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 49, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:17:49'
2026-06-17 01:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:17:49'
2026-06-17 01:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:17:50'
2026-06-17 01:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 50, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:17:50'
2026-06-17 01:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:17:51'
2026-06-17 01:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 51, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:17:51'
2026-06-17 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:17:56'
2026-06-17 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:17:56'
2026-06-17 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:17:56'
2026-06-17 01:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 17, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:17:57'
2026-06-17 01:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 18, 1, 356504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16138, 'low': 1.16132, 'close': 1.16138, 'volume': 42.0} | asctime='2026-06-17 01:18:01'
2026-06-17 01:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 18, 1, 357675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16145, 'low': 1.16139, 'close': 1.16145, 'volume': 42.0} | asctime='2026-06-17 01:18:01'
2026-06-17 01:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 18, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:18:01'
2026-06-17 01:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 18, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:18:03'
2026-06-17 01:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 18, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:18:03'
2026-06-17 01:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 18, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:18:03'
2026-06-17 01:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 18, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 01:18:05'
2026-06-17 01:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 18, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:18:05'
2026-06-17 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 18, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 01:18:06'
2026-06-17 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 18, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 01:18:07'
2026-06-17 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 18, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 01:18:07'
2026-06-17 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 18, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:18:07'
2026-06-17 01:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 18, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:18:32'
2026-06-17 01:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 18, 32, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:18:32'
2026-06-17 01:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 18, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:18:33'
2026-06-17 01:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 18, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:18:50'
2026-06-17 01:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 18, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:18:53'
2026-06-17 01:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 18, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:18:58'
2026-06-17 01:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 18, 58, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:18:58'
2026-06-17 01:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 19, 1, 161061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16141, 'low': 1.16137, 'close': 1.16139, 'volume': 17.0} | asctime='2026-06-17 01:19:01'
2026-06-17 01:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 19, 1, 161762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16148, 'low': 1.16144, 'close': 1.16146, 'volume': 17.0} | asctime='2026-06-17 01:19:01'
2026-06-17 01:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 19, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:19:01'
2026-06-17 01:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 19, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:19:01'
2026-06-17 01:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 19, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:19:01'
2026-06-17 01:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 19, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:19:01'
2026-06-17 01:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 19, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:19:02'
2026-06-17 01:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 19, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:19:02'
2026-06-17 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 19, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:19:03'
2026-06-17 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 19, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:19:03'
2026-06-17 01:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 19, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:19:07'
2026-06-17 01:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 19, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:19:07'
2026-06-17 01:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 19, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:19:07'
2026-06-17 01:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 19, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:19:12'
2026-06-17 01:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 19, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:19:13'
2026-06-17 01:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 19, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:19:31'
2026-06-17 01:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 19, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:19:31'
2026-06-17 01:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 19, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:19:31'
2026-06-17 01:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 19, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:19:35'
2026-06-17 01:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 19, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:19:39'
2026-06-17 01:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 19, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:19:40'
2026-06-17 01:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 19, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:19:52'
2026-06-17 01:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 19, 52, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:19:52'
2026-06-17 01:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 20, 2, 604549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16137, 'low': 1.16132, 'close': 1.16133, 'volume': 21.0} | asctime='2026-06-17 01:20:02'
2026-06-17 01:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 20, 2, 605523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16144, 'low': 1.16139, 'close': 1.1614, 'volume': 21.0} | asctime='2026-06-17 01:20:02'
2026-06-17 01:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 20, 2, 606692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16137, 'high': 1.16141, 'low': 1.16131, 'close': 1.16133, 'volume': 144.0} | asctime='2026-06-17 01:20:02'
2026-06-17 01:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 20, 2, 607055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16144, 'high': 1.16148, 'low': 1.16138, 'close': 1.1614, 'volume': 144.0} | asctime='2026-06-17 01:20:02'
2026-06-17 01:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 20, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:20:02'
2026-06-17 01:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 20, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:20:04'
2026-06-17 01:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 20, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:20:06'
2026-06-17 01:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 20, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:20:07'
2026-06-17 01:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 20, 9, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:20:09'
2026-06-17 01:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 20, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:20:11'
2026-06-17 01:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 20, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:20:12'
2026-06-17 01:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 20, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:20:12'
2026-06-17 01:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 20, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:20:24'
2026-06-17 01:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 20, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:20:24'
2026-06-17 01:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 20, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:20:24'
2026-06-17 01:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 20, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:20:25'
2026-06-17 01:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 20, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:20:31'
2026-06-17 01:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 20, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:20:32'
2026-06-17 01:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 20, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:20:32'
2026-06-17 01:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 20, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:20:38'
2026-06-17 01:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 20, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:20:42'
2026-06-17 01:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 20, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:20:53'
2026-06-17 01:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 20, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:20:53'
2026-06-17 01:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 20, 54, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:20:54'
2026-06-17 01:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 20, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:20:58'
2026-06-17 01:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 20, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:20:59'
2026-06-17 01:21:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 12, 104433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16139, 'low': 1.16131, 'close': 1.16138, 'volume': 22.0} | asctime='2026-06-17 01:21:12'
2026-06-17 01:21:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 12, 105844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16146, 'low': 1.16138, 'close': 1.16145, 'volume': 22.0} | asctime='2026-06-17 01:21:12'
2026-06-17 01:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:21:12'
2026-06-17 01:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:21:15'
2026-06-17 01:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 15, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:21:15'
2026-06-17 01:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:21:15'
2026-06-17 01:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 15, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:21:15'
2026-06-17 01:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:21:16'
2026-06-17 01:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 21, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:21:21'
2026-06-17 01:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:21:30'
2026-06-17 01:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:21:37'
2026-06-17 01:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:21:37'
2026-06-17 01:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:21:38'
2026-06-17 01:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:21:39'
2026-06-17 01:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:21:42'
2026-06-17 01:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:21:42'
2026-06-17 01:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:21:43'
2026-06-17 01:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 44, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:21:44'
2026-06-17 01:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:21:45'
2026-06-17 01:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:21:46'
2026-06-17 01:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:21:51'
2026-06-17 01:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:21:51'
2026-06-17 01:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:21:51'
2026-06-17 01:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:21:51'
2026-06-17 01:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 52, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:21:52'
2026-06-17 01:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 56, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:21:56'
2026-06-17 01:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 21, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:21:59'
2026-06-17 01:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 0, 404433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16137, 'low': 1.16133, 'close': 1.16136, 'volume': 25.0} | asctime='2026-06-17 01:22:00'
2026-06-17 01:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 0, 405676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16144, 'low': 1.1614, 'close': 1.16143, 'volume': 25.0} | asctime='2026-06-17 01:22:00'
2026-06-17 01:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:22:00'
2026-06-17 01:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:22:10'
2026-06-17 01:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:22:12'
2026-06-17 01:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 13, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:22:13'
2026-06-17 01:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:22:13'
2026-06-17 01:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:22:13'
2026-06-17 01:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:22:13'
2026-06-17 01:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:22:28'
2026-06-17 01:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:22:28'
2026-06-17 01:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 32, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:22:32'
2026-06-17 01:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:22:42'
2026-06-17 01:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:22:42'
2026-06-17 01:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:22:42'
2026-06-17 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 45, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:22:45'
2026-06-17 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:22:45'
2026-06-17 01:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:22:46'
2026-06-17 01:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:22:46'
2026-06-17 01:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:22:46'
2026-06-17 01:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:22:46'
2026-06-17 01:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:22:47'
2026-06-17 01:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 49, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:22:49'
2026-06-17 01:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:22:50'
2026-06-17 01:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:22:50'
2026-06-17 01:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:22:50'
2026-06-17 01:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:22:50'
2026-06-17 01:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:22:51'
2026-06-17 01:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:22:52'
2026-06-17 01:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:22:54'
2026-06-17 01:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:22:54'
2026-06-17 01:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:22:55'
2026-06-17 01:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:22:57'
2026-06-17 01:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 57, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:22:57'
2026-06-17 01:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:22:59'
2026-06-17 01:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 22, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:22:59'
2026-06-17 01:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 10, 103057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16137, 'low': 1.16133, 'close': 1.16136, 'volume': 34.0} | asctime='2026-06-17 01:23:10'
2026-06-17 01:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 10, 103764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16144, 'low': 1.1614, 'close': 1.16143, 'volume': 34.0} | asctime='2026-06-17 01:23:10'
2026-06-17 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:23:10'
2026-06-17 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:23:10'
2026-06-17 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:23:10'
2026-06-17 01:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:23:15'
2026-06-17 01:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:23:15'
2026-06-17 01:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:23:26'
2026-06-17 01:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:23:27'
2026-06-17 01:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:23:27'
2026-06-17 01:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:23:28'
2026-06-17 01:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:23:29'
2026-06-17 01:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:23:30'
2026-06-17 01:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:23:31'
2026-06-17 01:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 31, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:23:31'
2026-06-17 01:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 32, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:23:32'
2026-06-17 01:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:23:36'
2026-06-17 01:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:23:37'
2026-06-17 01:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 41, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:23:41'
2026-06-17 01:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:23:42'
2026-06-17 01:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:23:43'
2026-06-17 01:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 43, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:23:43'
2026-06-17 01:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:23:44'
2026-06-17 01:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 44, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:23:44'
2026-06-17 01:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:23:45'
2026-06-17 01:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:23:49'
2026-06-17 01:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:23:51'
2026-06-17 01:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:23:52'
2026-06-17 01:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:23:52'
2026-06-17 01:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:23:54'
2026-06-17 01:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:23:59'
2026-06-17 01:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 23, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:23:59'
2026-06-17 01:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 2, 252892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16137, 'low': 1.16132, 'close': 1.16134, 'volume': 30.0} | asctime='2026-06-17 01:24:02'
2026-06-17 01:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 2, 253757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16144, 'low': 1.16139, 'close': 1.16141, 'volume': 30.0} | asctime='2026-06-17 01:24:02'
2026-06-17 01:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:24:02'
2026-06-17 01:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:24:10'
2026-06-17 01:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:24:10'
2026-06-17 01:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 11, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:24:11'
2026-06-17 01:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:24:13'
2026-06-17 01:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:24:15'
2026-06-17 01:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:24:19'
2026-06-17 01:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:24:19'
2026-06-17 01:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 19, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 01:24:19'
2026-06-17 01:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 22, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:24:22'
2026-06-17 01:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 01:24:24'
2026-06-17 01:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:24:26'
2026-06-17 01:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 27, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 01:24:27'
2026-06-17 01:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 41, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:24:41'
2026-06-17 01:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:24:41'
2026-06-17 01:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:24:41'
2026-06-17 01:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:24:41'
2026-06-17 01:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:24:41'
2026-06-17 01:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 41, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:24:41'
2026-06-17 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 47, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:24:47'
2026-06-17 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:24:47'
2026-06-17 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:24:47'
2026-06-17 01:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 51, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:24:51'
2026-06-17 01:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:24:52'
2026-06-17 01:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 24, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:24:52'
2026-06-17 01:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 25, 1, 702307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16134, 'low': 1.16128, 'close': 1.1613, 'volume': 25.0} | asctime='2026-06-17 01:25:01'
2026-06-17 01:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 25, 1, 704017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16141, 'low': 1.16135, 'close': 1.16137, 'volume': 25.0} | asctime='2026-06-17 01:25:01'
2026-06-17 01:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 25, 1, 705079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16132, 'high': 1.16139, 'low': 1.16128, 'close': 1.1613, 'volume': 136.0} | asctime='2026-06-17 01:25:01'
2026-06-17 01:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 25, 1, 708059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16139, 'high': 1.16146, 'low': 1.16135, 'close': 1.16137, 'volume': 136.0} | asctime='2026-06-17 01:25:01'
2026-06-17 01:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 25, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:25:01'
2026-06-17 01:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 25, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:25:02'
2026-06-17 01:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 25, 9, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:25:09'
2026-06-17 01:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 25, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:25:10'
2026-06-17 01:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 25, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:25:23'
2026-06-17 01:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 25, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:25:24'
2026-06-17 01:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 25, 39, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:25:39'
2026-06-17 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 25, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:25:41'
2026-06-17 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 25, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:25:41'
2026-06-17 01:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 25, 47, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:25:47'
2026-06-17 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 25, 48, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:25:48'
2026-06-17 01:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 25, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:25:49'
2026-06-17 01:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 25, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:25:49'
2026-06-17 01:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 25, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:25:50'
2026-06-17 01:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 25, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:25:51'
2026-06-17 01:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 25, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:25:52'
2026-06-17 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 26, 0, 51876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16134, 'low': 1.16129, 'close': 1.16133, 'volume': 16.0} | asctime='2026-06-17 01:26:00'
2026-06-17 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 26, 0, 53474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16141, 'low': 1.16136, 'close': 1.1614, 'volume': 16.0} | asctime='2026-06-17 01:26:00'
2026-06-17 01:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 26, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:26:00'
2026-06-17 01:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 26, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:26:00'
2026-06-17 01:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 26, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:26:08'
2026-06-17 01:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 26, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:26:12'
2026-06-17 01:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 26, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:26:19'
2026-06-17 01:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 26, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:26:22'
2026-06-17 01:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 26, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:26:27'
2026-06-17 01:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 26, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:26:28'
2026-06-17 01:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 26, 29, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:26:29'
2026-06-17 01:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 26, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:26:30'
2026-06-17 01:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 26, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:26:33'
2026-06-17 01:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 26, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:26:33'
2026-06-17 01:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 26, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:26:33'
2026-06-17 01:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 26, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:26:33'
2026-06-17 01:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 26, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:26:33'
2026-06-17 01:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 26, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 01:26:45'
2026-06-17 01:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 26, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:26:46'
2026-06-17 01:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 26, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:26:48'
2026-06-17 01:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 26, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:26:49'
2026-06-17 01:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 26, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:26:49'
2026-06-17 01:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 26, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:26:50'
2026-06-17 01:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 26, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:26:50'
2026-06-17 01:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 26, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:26:50'
2026-06-17 01:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 4, 500305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16134, 'low': 1.16128, 'close': 1.16129, 'volume': 23.0} | asctime='2026-06-17 01:27:04'
2026-06-17 01:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 4, 501041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16141, 'low': 1.16135, 'close': 1.16136, 'volume': 23.0} | asctime='2026-06-17 01:27:04'
2026-06-17 01:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:27:04'
2026-06-17 01:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:27:11'
2026-06-17 01:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 11, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:27:11'
2026-06-17 01:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:27:11'
2026-06-17 01:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:27:12'
2026-06-17 01:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:27:12'
2026-06-17 01:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:27:17'
2026-06-17 01:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 17, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:27:17'
2026-06-17 01:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 01:27:22'
2026-06-17 01:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:27:25'
2026-06-17 01:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 01:27:28'
2026-06-17 01:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:27:29'
2026-06-17 01:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 01:27:30'
2026-06-17 01:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 31, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:27:31'
2026-06-17 01:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 01:27:32'
2026-06-17 01:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:27:33'
2026-06-17 01:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 37, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:27:37'
2026-06-17 01:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:27:38'
2026-06-17 01:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 44, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:27:44'
2026-06-17 01:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:27:45'
2026-06-17 01:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:27:53'
2026-06-17 01:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 53, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:27:53'
2026-06-17 01:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:27:54'
2026-06-17 01:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 54, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:27:54'
2026-06-17 01:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 27, 55, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:27:55'
2026-06-17 01:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 0, 150656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16132, 'low': 1.16128, 'close': 1.16132, 'volume': 25.0} | asctime='2026-06-17 01:28:00'
2026-06-17 01:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 0, 151611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16139, 'low': 1.16135, 'close': 1.16139, 'volume': 25.0} | asctime='2026-06-17 01:28:00'
2026-06-17 01:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:28:00'
2026-06-17 01:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:28:00'
2026-06-17 01:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:28:04'
2026-06-17 01:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:28:06'
2026-06-17 01:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:28:07'
2026-06-17 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:28:08'
2026-06-17 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:28:08'
2026-06-17 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:28:08'
2026-06-17 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:28:08'
2026-06-17 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:28:08'
2026-06-17 01:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:28:13'
2026-06-17 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:28:17'
2026-06-17 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:28:17'
2026-06-17 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:28:17'
2026-06-17 01:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 18, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:28:18'
2026-06-17 01:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 32, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:28:32'
2026-06-17 01:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:28:32'
2026-06-17 01:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:28:33'
2026-06-17 01:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:28:35'
2026-06-17 01:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 35, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:28:35'
2026-06-17 01:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:28:39'
2026-06-17 01:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 43, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:28:43'
2026-06-17 01:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:28:43'
2026-06-17 01:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:28:43'
2026-06-17 01:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:28:45'
2026-06-17 01:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:28:45'
2026-06-17 01:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:28:47'
2026-06-17 01:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 28, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:28:48'
2026-06-17 01:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 0, 349564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16133, 'low': 1.16129, 'close': 1.1613, 'volume': 28.0} | asctime='2026-06-17 01:29:00'
2026-06-17 01:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 0, 350366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.1614, 'low': 1.16136, 'close': 1.16137, 'volume': 28.0} | asctime='2026-06-17 01:29:00'
2026-06-17 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:29:00'
2026-06-17 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 01:29:00'
2026-06-17 01:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 6, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:29:06'
2026-06-17 01:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 01:29:09'
2026-06-17 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:29:17'
2026-06-17 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 01:29:17'
2026-06-17 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 01:29:17'
2026-06-17 01:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:29:18'
2026-06-17 01:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 01:29:18'
2026-06-17 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:29:19'
2026-06-17 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 01:29:19'
2026-06-17 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:29:19'
2026-06-17 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 01:29:19'
2026-06-17 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 19, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:29:19'
2026-06-17 01:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 01:29:21'
2026-06-17 01:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 21, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:29:21'
2026-06-17 01:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:29:22'
2026-06-17 01:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 01:29:22'
2026-06-17 01:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:29:25'
2026-06-17 01:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 01:29:26'
2026-06-17 01:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:29:26'
2026-06-17 01:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 01:29:28'
2026-06-17 01:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:29:29'
2026-06-17 01:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 29, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 01:29:29'
2026-06-17 01:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:29:36'
2026-06-17 01:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:29:36'
2026-06-17 01:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:29:47'
2026-06-17 01:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:29:47'
2026-06-17 01:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:29:47'
2026-06-17 01:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:29:48'
2026-06-17 01:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:29:49'
2026-06-17 01:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:29:50'
2026-06-17 01:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:29:54'
2026-06-17 01:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 54, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:29:54'
2026-06-17 01:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:29:54'
2026-06-17 01:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:29:55'
2026-06-17 01:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:29:56'
2026-06-17 01:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 29, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:29:56'
2026-06-17 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 0, 848527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16129, 'low': 1.16118, 'close': 1.16119, 'volume': 38.0} | asctime='2026-06-17 01:30:00'
2026-06-17 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 0, 850210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16136, 'low': 1.16125, 'close': 1.16126, 'volume': 38.0} | asctime='2026-06-17 01:30:00'
2026-06-17 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 0, 851617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16131, 'high': 1.16134, 'low': 1.16118, 'close': 1.16119, 'volume': 130.0} | asctime='2026-06-17 01:30:00'
2026-06-17 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 0, 853604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16138, 'high': 1.16141, 'low': 1.16125, 'close': 1.16126, 'volume': 130.0} | asctime='2026-06-17 01:30:00'
2026-06-17 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 0, 855326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16137, 'high': 1.16141, 'low': 1.16118, 'close': 1.16119, 'volume': 410.0} | asctime='2026-06-17 01:30:00'
2026-06-17 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 0, 856814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16144, 'high': 1.16148, 'low': 1.16125, 'close': 1.16126, 'volume': 410.0} | asctime='2026-06-17 01:30:00'
2026-06-17 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:30:00'
2026-06-17 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:30:01'
2026-06-17 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:30:03'
2026-06-17 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:30:03'
2026-06-17 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:30:04'
2026-06-17 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:30:04'
2026-06-17 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:30:04'
2026-06-17 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:30:05'
2026-06-17 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:30:05'
2026-06-17 01:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:30:13'
2026-06-17 01:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:30:14'
2026-06-17 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:30:15'
2026-06-17 01:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:30:16'
2026-06-17 01:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:30:16'
2026-06-17 01:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:30:16'
2026-06-17 01:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 16, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:30:16'
2026-06-17 01:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:30:23'
2026-06-17 01:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:30:24'
2026-06-17 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:30:31'
2026-06-17 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:30:31'
2026-06-17 01:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:30:38'
2026-06-17 01:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 38, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:30:38'
2026-06-17 01:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 39, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:30:39'
2026-06-17 01:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 39, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:30:39'
2026-06-17 01:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:30:40'
2026-06-17 01:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:30:44'
2026-06-17 01:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 44, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 01:30:44'
2026-06-17 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 30, 51, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:30:51'
2026-06-17 01:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 31, 5, 798480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16122, 'low': 1.16112, 'close': 1.16113, 'volume': 28.0} | asctime='2026-06-17 01:31:05'
2026-06-17 01:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 31, 5, 799297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16129, 'low': 1.16119, 'close': 1.1612, 'volume': 28.0} | asctime='2026-06-17 01:31:05'
2026-06-17 01:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 31, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:31:05'
2026-06-17 01:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 31, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:31:05'
2026-06-17 01:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 31, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:31:09'
2026-06-17 01:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 31, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:31:10'
2026-06-17 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 31, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:31:11'
2026-06-17 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 31, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:31:11'
2026-06-17 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 31, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:31:11'
2026-06-17 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 31, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:31:11'
2026-06-17 01:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 31, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:31:13'
2026-06-17 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 31, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:31:15'
2026-06-17 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 31, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:31:15'
2026-06-17 01:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 31, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:31:16'
2026-06-17 01:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 31, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:31:17'
2026-06-17 01:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 31, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:31:18'
2026-06-17 01:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 31, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:31:18'
2026-06-17 01:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 31, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:31:23'
2026-06-17 01:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 31, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:31:37'
2026-06-17 01:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 31, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:31:37'
2026-06-17 01:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 31, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:31:48'
2026-06-17 01:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 31, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:31:48'
2026-06-17 01:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 31, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 01:31:48'
2026-06-17 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 31, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:31:49'
2026-06-17 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 31, 49, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:31:49'
2026-06-17 01:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 31, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:31:52'
2026-06-17 01:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 32, 1, 649947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16117, 'low': 1.16112, 'close': 1.16113, 'volume': 24.0} | asctime='2026-06-17 01:32:01'
2026-06-17 01:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 32, 1, 650939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16124, 'low': 1.16119, 'close': 1.1612, 'volume': 24.0} | asctime='2026-06-17 01:32:01'
2026-06-17 01:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 32, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 01:32:01'
2026-06-17 01:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 32, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 01:32:02'
2026-06-17 01:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 32, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 01:32:04'
2026-06-17 01:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 32, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 01:32:04'
2026-06-17 01:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 32, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 01:32:06'
2026-06-17 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 32, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 01:32:07'
2026-06-17 01:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 32, 9, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 01:32:09'
2026-06-17 01:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 32, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 01:32:12'
2026-06-17 01:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 32, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 01:32:14'
2026-06-17 01:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 32, 14, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 01:32:14'
2026-06-17 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 32, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 01:32:15'
2026-06-17 01:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 32, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 01:32:16'
2026-06-17 01:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 32, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 01:32:18'
2026-06-17 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 32, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 01:32:26'
2026-06-17 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 32, 26, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 01:32:26'
2026-06-17 01:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 32, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 01:32:27'
2026-06-17 01:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 32, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 01:32:29'
2026-06-17 01:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 32, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 01:32:30'
2026-06-17 01:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 32, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 01:32:46'
2026-06-17 01:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 32, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 01:32:52'
2026-06-17 01:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 32, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 01:32:52'
2026-06-17 01:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 32, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 01:32:53'
2026-06-17 01:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 32, 58, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 01:32:58'
2026-06-17 01:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 32, 58, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 01:32:58'
2026-06-17 01:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 3, 198431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16112, 'low': 1.161, 'close': 1.16108, 'volume': 24.0} | asctime='2026-06-17 01:33:03'
2026-06-17 01:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 3, 200039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16119, 'low': 1.16107, 'close': 1.16115, 'volume': 24.0} | asctime='2026-06-17 01:33:03'
2026-06-17 01:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 01:33:03'
2026-06-17 01:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 8, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 01:33:08'
2026-06-17 01:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 01:33:08'
2026-06-17 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 01:33:11'
2026-06-17 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 01:33:11'
2026-06-17 01:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 01:33:12'
2026-06-17 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 01:33:13'
2026-06-17 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 01:33:15'
2026-06-17 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 01:33:15'
2026-06-17 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:33:15'
2026-06-17 01:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 01:33:20'
2026-06-17 01:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 21, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:33:21'
2026-06-17 01:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 01:33:21'
2026-06-17 01:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 01:33:21'
2026-06-17 01:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 01:33:28'
2026-06-17 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 01:33:31'
2026-06-17 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 01:33:31'
2026-06-17 01:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 01:33:32'
2026-06-17 01:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 33, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 01:33:33'
2026-06-17 01:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 01:33:39'
2026-06-17 01:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 01:33:40'
2026-06-17 01:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 01:33:42'
2026-06-17 01:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 01:33:43'
2026-06-17 01:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 43, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 01:33:43'
2026-06-17 01:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 43, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 01:33:43'
2026-06-17 01:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 33, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:33:57'
2026-06-17 01:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 0, 46430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16113, 'low': 1.16108, 'close': 1.16113, 'volume': 26.0} | asctime='2026-06-17 01:34:00'
2026-06-17 01:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 0, 48052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.1612, 'low': 1.16115, 'close': 1.1612, 'volume': 26.0} | asctime='2026-06-17 01:34:00'
2026-06-17 01:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 01:34:00'
2026-06-17 01:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:34:00'
2026-06-17 01:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:34:00'
2026-06-17 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 01:34:03'
2026-06-17 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:34:03'
2026-06-17 01:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 01:34:04'
2026-06-17 01:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:34:05'
2026-06-17 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:34:07'
2026-06-17 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 7, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:34:07'
2026-06-17 01:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:34:08'
2026-06-17 01:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 8, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:34:08'
2026-06-17 01:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:34:18'
2026-06-17 01:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:34:20'
2026-06-17 01:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 20, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:34:20'
2026-06-17 01:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:34:20'
2026-06-17 01:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:34:25'
2026-06-17 01:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:34:26'
2026-06-17 01:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:34:26'
2026-06-17 01:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:34:27'
2026-06-17 01:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:34:28'
2026-06-17 01:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:34:31'
2026-06-17 01:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:34:31'
2026-06-17 01:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:34:32'
2026-06-17 01:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:34:37'
2026-06-17 01:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 40, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:34:40'
2026-06-17 01:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:34:41'
2026-06-17 01:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:34:55'
2026-06-17 01:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 34, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:34:59'
2026-06-17 01:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 4, 448618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16115, 'low': 1.16112, 'close': 1.16113, 'volume': 28.0} | asctime='2026-06-17 01:35:04'
2026-06-17 01:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 4, 450107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16122, 'low': 1.16119, 'close': 1.1612, 'volume': 28.0} | asctime='2026-06-17 01:35:04'
2026-06-17 01:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 4, 451001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1612, 'high': 1.16122, 'low': 1.161, 'close': 1.16113, 'volume': 130.0} | asctime='2026-06-17 01:35:04'
2026-06-17 01:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 4, 452778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16127, 'high': 1.16129, 'low': 1.16107, 'close': 1.1612, 'volume': 130.0} | asctime='2026-06-17 01:35:04'
2026-06-17 01:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:35:04'
2026-06-17 01:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:35:04'
2026-06-17 01:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:35:04'
2026-06-17 01:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:35:04'
2026-06-17 01:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:35:05'
2026-06-17 01:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:35:05'
2026-06-17 01:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:35:06'
2026-06-17 01:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:35:06'
2026-06-17 01:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:35:06'
2026-06-17 01:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:35:07'
2026-06-17 01:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:35:08'
2026-06-17 01:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:35:10'
2026-06-17 01:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:35:10'
2026-06-17 01:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:35:10'
2026-06-17 01:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:35:11'
2026-06-17 01:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 14, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:35:14'
2026-06-17 01:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:35:21'
2026-06-17 01:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:35:23'
2026-06-17 01:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:35:25'
2026-06-17 01:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:35:25'
2026-06-17 01:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:35:27'
2026-06-17 01:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:35:28'
2026-06-17 01:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:35:45'
2026-06-17 01:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:35:48'
2026-06-17 01:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 35, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:35:48'
2026-06-17 01:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 36, 1, 345320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16124, 'low': 1.16114, 'close': 1.16124, 'volume': 25.0} | asctime='2026-06-17 01:36:01'
2026-06-17 01:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 36, 1, 346916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16131, 'low': 1.16121, 'close': 1.16131, 'volume': 25.0} | asctime='2026-06-17 01:36:01'
2026-06-17 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 36, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:36:01'
2026-06-17 01:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 36, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:36:02'
2026-06-17 01:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 36, 11, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:36:11'
2026-06-17 01:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 36, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:36:13'
2026-06-17 01:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 36, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:36:13'
2026-06-17 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 36, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:36:14'
2026-06-17 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 36, 14, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:36:14'
2026-06-17 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 36, 14, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:36:14'
2026-06-17 01:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 36, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:36:15'
2026-06-17 01:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 36, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:36:19'
2026-06-17 01:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 36, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:36:23'
2026-06-17 01:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 36, 23, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:36:23'
2026-06-17 01:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 36, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:36:38'
2026-06-17 01:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 36, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:36:39'
2026-06-17 01:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 36, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:36:39'
2026-06-17 01:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 36, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:36:45'
2026-06-17 01:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 36, 58, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:36:58'
2026-06-17 01:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 36, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:36:59'
2026-06-17 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 0, 396527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16124, 'low': 1.16122, 'close': 1.16123, 'volume': 18.0} | asctime='2026-06-17 01:37:00'
2026-06-17 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 0, 397425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16131, 'low': 1.16129, 'close': 1.1613, 'volume': 18.0} | asctime='2026-06-17 01:37:00'
2026-06-17 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:37:00'
2026-06-17 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:37:00'
2026-06-17 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:37:00'
2026-06-17 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:37:00'
2026-06-17 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:37:00'
2026-06-17 01:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:37:01'
2026-06-17 01:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:37:05'
2026-06-17 01:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:37:05'
2026-06-17 01:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:37:06'
2026-06-17 01:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:37:07'
2026-06-17 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:37:10'
2026-06-17 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:37:15'
2026-06-17 01:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:37:18'
2026-06-17 01:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:37:18'
2026-06-17 01:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:37:22'
2026-06-17 01:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:37:22'
2026-06-17 01:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 30, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:37:30'
2026-06-17 01:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:37:30'
2026-06-17 01:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:37:30'
2026-06-17 01:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:37:39'
2026-06-17 01:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:37:41'
2026-06-17 01:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:37:46'
2026-06-17 01:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:37:50'
2026-06-17 01:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:37:53'
2026-06-17 01:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 53, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:37:53'
2026-06-17 01:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 37, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:37:53'
2026-06-17 01:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 38, 1, 548387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16122, 'low': 1.16118, 'close': 1.16118, 'volume': 26.0} | asctime='2026-06-17 01:38:01'
2026-06-17 01:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 38, 1, 549600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16129, 'low': 1.16125, 'close': 1.16125, 'volume': 26.0} | asctime='2026-06-17 01:38:01'
2026-06-17 01:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 38, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:38:01'
2026-06-17 01:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 38, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:38:01'
2026-06-17 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 38, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:38:02'
2026-06-17 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 38, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:38:34'
2026-06-17 01:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 39, 1, 543110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16117, 'high': 1.16119, 'low': 1.16117, 'close': 1.16118, 'volume': 4.0} | asctime='2026-06-17 01:39:01'
2026-06-17 01:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 39, 1, 543948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16126, 'low': 1.16124, 'close': 1.16125, 'volume': 4.0} | asctime='2026-06-17 01:39:01'
2026-06-17 01:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 39, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:39:01'
2026-06-17 01:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 39, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:39:02'
2026-06-17 01:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 39, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:39:02'
2026-06-17 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 39, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:39:03'
2026-06-17 01:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 39, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:39:10'
2026-06-17 01:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 39, 12, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:39:12'
2026-06-17 01:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 39, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:39:12'
2026-06-17 01:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 39, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:39:13'
2026-06-17 01:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 39, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:39:17'
2026-06-17 01:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 39, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:39:24'
2026-06-17 01:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 39, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:39:26'
2026-06-17 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 39, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:39:51'
2026-06-17 01:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 39, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:39:52'
2026-06-17 01:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 39, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:39:53'
2026-06-17 01:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 39, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:39:53'
2026-06-17 01:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 2, 92638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16117, 'high': 1.16122, 'low': 1.16117, 'close': 1.16119, 'volume': 15.0} | asctime='2026-06-17 01:40:02'
2026-06-17 01:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 2, 94066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16129, 'low': 1.16124, 'close': 1.16126, 'volume': 15.0} | asctime='2026-06-17 01:40:02'
2026-06-17 01:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 2, 94574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16114, 'high': 1.16124, 'low': 1.16114, 'close': 1.16119, 'volume': 88.0} | asctime='2026-06-17 01:40:02'
2026-06-17 01:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 2, 95760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16121, 'high': 1.16131, 'low': 1.16121, 'close': 1.16126, 'volume': 88.0} | asctime='2026-06-17 01:40:02'
2026-06-17 01:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:40:02'
2026-06-17 01:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:40:06'
2026-06-17 01:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:40:06'
2026-06-17 01:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:40:09'
2026-06-17 01:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:40:10'
2026-06-17 01:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:40:10'
2026-06-17 01:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:40:11'
2026-06-17 01:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:40:12'
2026-06-17 01:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:40:12'
2026-06-17 01:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 12, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:40:12'
2026-06-17 01:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:40:12'
2026-06-17 01:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:40:13'
2026-06-17 01:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:40:13'
2026-06-17 01:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:40:13'
2026-06-17 01:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:40:17'
2026-06-17 01:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:40:17'
2026-06-17 01:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:40:17'
2026-06-17 01:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:40:27'
2026-06-17 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:40:37'
2026-06-17 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:40:37'
2026-06-17 01:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:40:48'
2026-06-17 01:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 48, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:40:48'
2026-06-17 01:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:40:48'
2026-06-17 01:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:40:48'
2026-06-17 01:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:40:49'
2026-06-17 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 40, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:40:50'
2026-06-17 01:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 6, 992190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.16124, 'low': 1.16115, 'close': 1.16119, 'volume': 26.0} | asctime='2026-06-17 01:41:06'
2026-06-17 01:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 6, 993205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16131, 'low': 1.16122, 'close': 1.16126, 'volume': 26.0} | asctime='2026-06-17 01:41:06'
2026-06-17 01:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:41:06'
2026-06-17 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:41:08'
2026-06-17 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:41:08'
2026-06-17 01:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:41:10'
2026-06-17 01:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:41:10'
2026-06-17 01:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:41:11'
2026-06-17 01:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:41:11'
2026-06-17 01:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:41:12'
2026-06-17 01:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:41:13'
2026-06-17 01:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:41:13'
2026-06-17 01:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:41:15'
2026-06-17 01:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:41:16'
2026-06-17 01:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:41:16'
2026-06-17 01:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:41:20'
2026-06-17 01:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:41:26'
2026-06-17 01:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:41:29'
2026-06-17 01:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:41:31'
2026-06-17 01:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:41:31'
2026-06-17 01:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:41:31'
2026-06-17 01:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:41:31'
2026-06-17 01:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:41:31'
2026-06-17 01:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:41:31'
2026-06-17 01:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:41:42'
2026-06-17 01:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:41:43'
2026-06-17 01:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:41:43'
2026-06-17 01:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:41:44'
2026-06-17 01:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:41:45'
2026-06-17 01:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:41:46'
2026-06-17 01:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:41:47'
2026-06-17 01:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:41:47'
2026-06-17 01:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:41:48'
2026-06-17 01:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:41:49'
2026-06-17 01:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:41:51'
2026-06-17 01:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:41:57'
2026-06-17 01:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 41, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:41:57'
2026-06-17 01:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 3, 442244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.16124, 'low': 1.16115, 'close': 1.16124, 'volume': 35.0} | asctime='2026-06-17 01:42:03'
2026-06-17 01:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 3, 443329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16131, 'low': 1.16122, 'close': 1.16131, 'volume': 35.0} | asctime='2026-06-17 01:42:03'
2026-06-17 01:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:42:03'
2026-06-17 01:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:42:03'
2026-06-17 01:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:42:10'
2026-06-17 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:42:17'
2026-06-17 01:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:42:18'
2026-06-17 01:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 18, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:42:18'
2026-06-17 01:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:42:21'
2026-06-17 01:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:42:25'
2026-06-17 01:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:42:25'
2026-06-17 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:42:26'
2026-06-17 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 01:42:26'
2026-06-17 01:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:42:28'
2026-06-17 01:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 01:42:28'
2026-06-17 01:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:42:29'
2026-06-17 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:42:37'
2026-06-17 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:42:37'
2026-06-17 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:42:37'
2026-06-17 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:42:37'
2026-06-17 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:42:37'
2026-06-17 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:42:37'
2026-06-17 01:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 01:42:40'
2026-06-17 01:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 01:42:40'
2026-06-17 01:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 01:42:40'
2026-06-17 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 01:42:41'
2026-06-17 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 01:42:41'
2026-06-17 01:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 01:42:42'
2026-06-17 01:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 01:42:42'
2026-06-17 01:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 01:42:42'
2026-06-17 01:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 01:42:44'
2026-06-17 01:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 01:42:54'
2026-06-17 01:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 54, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:42:54'
2026-06-17 01:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:42:55'
2026-06-17 01:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:42:55'
2026-06-17 01:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 56, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:42:56'
2026-06-17 01:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 42, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:42:56'
2026-06-17 01:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 43, 12, 440023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16131, 'low': 1.16121, 'close': 1.16129, 'volume': 35.0} | asctime='2026-06-17 01:43:12'
2026-06-17 01:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 43, 12, 441545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16138, 'low': 1.16128, 'close': 1.16136, 'volume': 35.0} | asctime='2026-06-17 01:43:12'
2026-06-17 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 43, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:43:12'
2026-06-17 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 43, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:43:12'
2026-06-17 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 43, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:43:12'
2026-06-17 01:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 43, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:43:14'
2026-06-17 01:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 43, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:43:21'
2026-06-17 01:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 43, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:43:21'
2026-06-17 01:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 43, 26, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:43:26'
2026-06-17 01:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 43, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:43:33'
2026-06-17 01:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 43, 38, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:43:38'
2026-06-17 01:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 43, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:43:40'
2026-06-17 01:44:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 44, 11, 653644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.1613, 'low': 1.16129, 'close': 1.16129, 'volume': 10.0} | asctime='2026-06-17 01:44:11'
2026-06-17 01:44:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 44, 11, 654484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16137, 'low': 1.16136, 'close': 1.16136, 'volume': 10.0} | asctime='2026-06-17 01:44:11'
2026-06-17 01:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 44, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 01:44:11'
2026-06-17 01:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 44, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 01:44:11'
2026-06-17 01:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 44, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 01:44:11'
2026-06-17 01:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 44, 14, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:44:14'
2026-06-17 01:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 44, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 01:44:19'
2026-06-17 01:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 44, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 01:44:19'
2026-06-17 01:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 44, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 01:44:19'
2026-06-17 01:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 44, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:44:29'
2026-06-17 01:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 44, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 01:44:30'
2026-06-17 01:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 44, 32, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:44:32'
2026-06-17 01:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 44, 56, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:44:56'
2026-06-17 01:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 44, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:44:56'
2026-06-17 01:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 44, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:44:56'
2026-06-17 01:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 44, 57, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:44:56'
2026-06-17 01:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 44, 57, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:44:57'
2026-06-17 01:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 45, 1, 488834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16132, 'low': 1.16127, 'close': 1.1613, 'volume': 15.0} | asctime='2026-06-17 01:45:01'
2026-06-17 01:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 45, 1, 489598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16139, 'low': 1.16134, 'close': 1.16137, 'volume': 15.0} | asctime='2026-06-17 01:45:01'
2026-06-17 01:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 45, 1, 490390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16118, 'high': 1.16132, 'low': 1.16115, 'close': 1.1613, 'volume': 121.0} | asctime='2026-06-17 01:45:01'
2026-06-17 01:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 45, 1, 496331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16125, 'high': 1.16139, 'low': 1.16122, 'close': 1.16137, 'volume': 121.0} | asctime='2026-06-17 01:45:01'
2026-06-17 01:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 45, 1, 497420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1612, 'high': 1.16132, 'low': 1.161, 'close': 1.1613, 'volume': 339.0} | asctime='2026-06-17 01:45:01'
2026-06-17 01:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 45, 1, 498236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16127, 'high': 1.16139, 'low': 1.16107, 'close': 1.16137, 'volume': 339.0} | asctime='2026-06-17 01:45:01'
2026-06-17 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 45, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:45:01'
2026-06-17 01:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 45, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:45:09'
2026-06-17 01:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 45, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:45:10'
2026-06-17 01:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 45, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:45:10'
2026-06-17 01:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 45, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:45:12'
2026-06-17 01:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 45, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:45:12'
2026-06-17 01:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 45, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:45:12'
2026-06-17 01:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 45, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:45:13'
2026-06-17 01:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 45, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:45:20'
2026-06-17 01:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 45, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:45:20'
2026-06-17 01:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 45, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:45:21'
2026-06-17 01:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 45, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:45:21'
2026-06-17 01:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 45, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 01:45:35'
2026-06-17 01:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 45, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 01:45:35'
2026-06-17 01:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 45, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:45:35'
2026-06-17 01:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 45, 35, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 01:45:35'
2026-06-17 01:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 45, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 01:45:51'
2026-06-17 01:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 45, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 01:45:51'
2026-06-17 01:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 4, 688900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16139, 'low': 1.16132, 'close': 1.16135, 'volume': 18.0} | asctime='2026-06-17 01:46:04'
2026-06-17 01:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 4, 692608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16146, 'low': 1.16139, 'close': 1.16142, 'volume': 18.0} | asctime='2026-06-17 01:46:04'
2026-06-17 01:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:46:04'
2026-06-17 01:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:46:04'
2026-06-17 01:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:46:06'
2026-06-17 01:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:46:07'
2026-06-17 01:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:46:09'
2026-06-17 01:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:46:10'
2026-06-17 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:46:11'
2026-06-17 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:46:11'
2026-06-17 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:46:11'
2026-06-17 01:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:46:12'
2026-06-17 01:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 01:46:12'
2026-06-17 01:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:46:15'
2026-06-17 01:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:46:15'
2026-06-17 01:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:46:17'
2026-06-17 01:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 01:46:18'
2026-06-17 01:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:46:18'
2026-06-17 01:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:46:21'
2026-06-17 01:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:46:21'
2026-06-17 01:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 01:46:23'
2026-06-17 01:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:46:23'
2026-06-17 01:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 01:46:33'
2026-06-17 01:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 01:46:33'
2026-06-17 01:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 01:46:42'
2026-06-17 01:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 01:46:43'
2026-06-17 01:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 01:46:48'
2026-06-17 01:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 01:46:48'
2026-06-17 01:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 01:46:56'
2026-06-17 01:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 56, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 01:46:56'
2026-06-17 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 57, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 01:46:57'
2026-06-17 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 01:46:57'
2026-06-17 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 01:46:57'
2026-06-17 01:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 01:46:58'
2026-06-17 01:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:46:59'
2026-06-17 01:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 46, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:46:59'
2026-06-17 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 0, 940176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16134, 'low': 1.16126, 'close': 1.1613, 'volume': 34.0} | asctime='2026-06-17 01:47:00'
2026-06-17 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 0, 941171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16141, 'low': 1.16133, 'close': 1.16137, 'volume': 34.0} | asctime='2026-06-17 01:47:00'
2026-06-17 01:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:47:00'
2026-06-17 01:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:47:01'
2026-06-17 01:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:47:02'
2026-06-17 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:47:04'
2026-06-17 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:47:04'
2026-06-17 01:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:47:10'
2026-06-17 01:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:47:11'
2026-06-17 01:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:47:12'
2026-06-17 01:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:47:13'
2026-06-17 01:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 19, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:47:19'
2026-06-17 01:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:47:25'
2026-06-17 01:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:47:30'
2026-06-17 01:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:47:30'
2026-06-17 01:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 01:47:30'
2026-06-17 01:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 01:47:30'
2026-06-17 01:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 01:47:30'
2026-06-17 01:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 01:47:30'
2026-06-17 01:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 01:47:31'
2026-06-17 01:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 01:47:40'
2026-06-17 01:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 01:47:45'
2026-06-17 01:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 01:47:45'
2026-06-17 01:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 01:47:47'
2026-06-17 01:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 01:47:53'
2026-06-17 01:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 01:47:53'
2026-06-17 01:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 54, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 01:47:54'
2026-06-17 01:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 01:47:54'
2026-06-17 01:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:47:54'
2026-06-17 01:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:47:54'
2026-06-17 01:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:47:56'
2026-06-17 01:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:47:57'
2026-06-17 01:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 58, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:47:58'
2026-06-17 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 47, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:47:59'
2026-06-17 01:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 48, 0, 537869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16133, 'low': 1.16123, 'close': 1.16123, 'volume': 32.0} | asctime='2026-06-17 01:48:00'
2026-06-17 01:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 48, 0, 538902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.1614, 'low': 1.1613, 'close': 1.1613, 'volume': 32.0} | asctime='2026-06-17 01:48:00'
2026-06-17 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 48, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:48:00'
2026-06-17 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 48, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:48:00'
2026-06-17 01:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 48, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:48:02'
2026-06-17 01:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 48, 11, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:48:11'
2026-06-17 01:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 48, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:48:18'
2026-06-17 01:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 48, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:48:34'
2026-06-17 01:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 48, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:48:34'
2026-06-17 01:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 48, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:48:34'
2026-06-17 01:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 48, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:48:34'
2026-06-17 01:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 48, 34, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:48:34'
2026-06-17 01:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 48, 48, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:48:48'
2026-06-17 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 48, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:48:50'
2026-06-17 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 48, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:48:51'
2026-06-17 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 48, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:48:51'
2026-06-17 01:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 48, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:48:55'
2026-06-17 01:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 48, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:48:55'
2026-06-17 01:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 48, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:48:55'
2026-06-17 01:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 48, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:48:55'
2026-06-17 01:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 48, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:48:55'
2026-06-17 01:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 48, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:48:56'
2026-06-17 01:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 48, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:48:56'
2026-06-17 01:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 48, 58, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:48:58'
2026-06-17 01:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 48, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:48:58'
2026-06-17 01:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 4, 137619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16124, 'low': 1.16117, 'close': 1.16119, 'volume': 23.0} | asctime='2026-06-17 01:49:04'
2026-06-17 01:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 4, 138724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16131, 'low': 1.16124, 'close': 1.16126, 'volume': 23.0} | asctime='2026-06-17 01:49:04'
2026-06-17 01:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:49:04'
2026-06-17 01:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 4, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:49:04'
2026-06-17 01:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:49:04'
2026-06-17 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:49:05'
2026-06-17 01:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:49:08'
2026-06-17 01:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:49:08'
2026-06-17 01:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:49:08'
2026-06-17 01:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:49:09'
2026-06-17 01:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:49:10'
2026-06-17 01:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:49:10'
2026-06-17 01:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:49:11'
2026-06-17 01:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:49:11'
2026-06-17 01:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:49:13'
2026-06-17 01:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:49:13'
2026-06-17 01:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:49:14'
2026-06-17 01:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 18, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:49:18'
2026-06-17 01:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:49:18'
2026-06-17 01:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 27, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:49:27'
2026-06-17 01:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 33, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:49:33'
2026-06-17 01:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:49:36'
2026-06-17 01:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:49:36'
2026-06-17 01:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:49:36'
2026-06-17 01:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:49:41'
2026-06-17 01:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:49:42'
2026-06-17 01:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:49:47'
2026-06-17 01:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 47, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:49:47'
2026-06-17 01:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:49:47'
2026-06-17 01:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 47, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:49:47'
2026-06-17 01:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:49:48'
2026-06-17 01:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:49:48'
2026-06-17 01:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:49:48'
2026-06-17 01:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:49:58'
2026-06-17 01:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 49, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:49:58'
2026-06-17 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 0, 55082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.16121, 'low': 1.16114, 'close': 1.16115, 'volume': 33.0} | asctime='2026-06-17 01:50:00'
2026-06-17 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 0, 56264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16128, 'low': 1.16121, 'close': 1.16122, 'volume': 33.0} | asctime='2026-06-17 01:50:00'
2026-06-17 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 0, 56659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16132, 'high': 1.16139, 'low': 1.16114, 'close': 1.16115, 'volume': 140.0} | asctime='2026-06-17 01:50:00'
2026-06-17 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 0, 57114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16139, 'high': 1.16146, 'low': 1.16121, 'close': 1.16122, 'volume': 140.0} | asctime='2026-06-17 01:50:00'
2026-06-17 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:50:00'
2026-06-17 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:50:02'
2026-06-17 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:50:02'
2026-06-17 01:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:50:13'
2026-06-17 01:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 01:50:13'
2026-06-17 01:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:50:13'
2026-06-17 01:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 01:50:15'
2026-06-17 01:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:50:15'
2026-06-17 01:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:50:18'
2026-06-17 01:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:50:18'
2026-06-17 01:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 22, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:50:22'
2026-06-17 01:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:50:22'
2026-06-17 01:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:50:26'
2026-06-17 01:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 31, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:50:31'
2026-06-17 01:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:50:31'
2026-06-17 01:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:50:31'
2026-06-17 01:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 32, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:50:32'
2026-06-17 01:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:50:32'
2026-06-17 01:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:50:33'
2026-06-17 01:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 33, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:50:33'
2026-06-17 01:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 44, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:50:44'
2026-06-17 01:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:50:45'
2026-06-17 01:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:50:48'
2026-06-17 01:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:50:49'
2026-06-17 01:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:50:49'
2026-06-17 01:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:50:49'
2026-06-17 01:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:50:53'
2026-06-17 01:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:50:53'
2026-06-17 01:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:50:53'
2026-06-17 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 54, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:50:54'
2026-06-17 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:50:54'
2026-06-17 01:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 56, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:50:56'
2026-06-17 01:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:50:59'
2026-06-17 01:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 50, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:50:59'
2026-06-17 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 51, 0, 236057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16119, 'low': 1.16112, 'close': 1.16117, 'volume': 34.0} | asctime='2026-06-17 01:51:00'
2026-06-17 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 51, 0, 238011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16126, 'low': 1.16119, 'close': 1.16124, 'volume': 34.0} | asctime='2026-06-17 01:51:00'
2026-06-17 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 51, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:51:00'
2026-06-17 01:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 51, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:51:03'
2026-06-17 01:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 51, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:51:03'
2026-06-17 01:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 51, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:51:14'
2026-06-17 01:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 51, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:51:29'
2026-06-17 01:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 51, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:51:35'
2026-06-17 01:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 51, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:51:41'
2026-06-17 01:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 51, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:51:41'
2026-06-17 01:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 51, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:51:41'
2026-06-17 01:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 51, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:51:41'
2026-06-17 01:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 51, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:51:43'
2026-06-17 01:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 51, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:51:43'
2026-06-17 01:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 51, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:51:47'
2026-06-17 01:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 51, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:51:52'
2026-06-17 01:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 1, 289731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.1612, 'low': 1.16117, 'close': 1.16119, 'volume': 14.0} | asctime='2026-06-17 01:52:01'
2026-06-17 01:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 1, 290461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16127, 'low': 1.16124, 'close': 1.16126, 'volume': 14.0} | asctime='2026-06-17 01:52:01'
2026-06-17 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:52:01'
2026-06-17 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:52:01'
2026-06-17 01:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:52:02'
2026-06-17 01:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:52:02'
2026-06-17 01:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:52:16'
2026-06-17 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:52:20'
2026-06-17 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:52:20'
2026-06-17 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:52:20'
2026-06-17 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:52:20'
2026-06-17 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:52:20'
2026-06-17 01:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:52:21'
2026-06-17 01:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:52:21'
2026-06-17 01:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:52:21'
2026-06-17 01:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 01:52:25'
2026-06-17 01:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:52:30'
2026-06-17 01:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:52:30'
2026-06-17 01:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:52:30'
2026-06-17 01:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:52:31'
2026-06-17 01:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:52:31'
2026-06-17 01:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:52:31'
2026-06-17 01:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 33, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:52:33'
2026-06-17 01:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:52:34'
2026-06-17 01:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:52:34'
2026-06-17 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:52:36'
2026-06-17 01:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:52:37'
2026-06-17 01:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:52:37'
2026-06-17 01:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:52:37'
2026-06-17 01:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 52, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:52:40'
2026-06-17 01:53:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 53, 32, 134106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16121, 'low': 1.16112, 'close': 1.16113, 'volume': 28.0} | asctime='2026-06-17 01:53:32'
2026-06-17 01:53:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 53, 32, 135187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16128, 'low': 1.16119, 'close': 1.1612, 'volume': 28.0} | asctime='2026-06-17 01:53:32'
2026-06-17 01:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 53, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:53:32'
2026-06-17 01:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 53, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:53:33'
2026-06-17 01:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 53, 33, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:53:33'
2026-06-17 01:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 53, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:53:34'
2026-06-17 01:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 53, 35, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:53:35'
2026-06-17 01:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 53, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:53:36'
2026-06-17 01:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 53, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:53:36'
2026-06-17 01:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 53, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 01:53:36'
2026-06-17 01:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 53, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:53:42'
2026-06-17 01:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 53, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:53:42'
2026-06-17 01:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 53, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:53:42'
2026-06-17 01:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 53, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:53:47'
2026-06-17 01:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 53, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 01:53:47'
2026-06-17 01:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 53, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:53:47'
2026-06-17 01:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 53, 49, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:53:49'
2026-06-17 01:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 53, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:53:49'
2026-06-17 01:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 53, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:53:50'
2026-06-17 01:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 53, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:53:51'
2026-06-17 01:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 53, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:53:53'
2026-06-17 01:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 53, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:53:58'
2026-06-17 01:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 53, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:53:58'
2026-06-17 01:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 53, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:53:58'
2026-06-17 01:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 53, 59, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 01:53:59'
2026-06-17 01:54:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 54, 10, 335382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16117, 'low': 1.16113, 'close': 1.16115, 'volume': 23.0} | asctime='2026-06-17 01:54:10'
2026-06-17 01:54:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 54, 10, 336549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16124, 'low': 1.1612, 'close': 1.16122, 'volume': 23.0} | asctime='2026-06-17 01:54:10'
2026-06-17 01:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 54, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:54:10'
2026-06-17 01:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 54, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:54:10'
2026-06-17 01:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 54, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:54:13'
2026-06-17 01:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 54, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:54:21'
2026-06-17 01:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 54, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:54:22'
2026-06-17 01:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 54, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:54:27'
2026-06-17 01:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 54, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:54:32'
2026-06-17 01:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 54, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:54:33'
2026-06-17 01:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 54, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:54:33'
2026-06-17 01:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 54, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:54:34'
2026-06-17 01:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 54, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:54:36'
2026-06-17 01:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 54, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:54:37'
2026-06-17 01:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 54, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:54:39'
2026-06-17 01:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 54, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:54:55'
2026-06-17 01:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 54, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:54:56'
2026-06-17 01:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 54, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:54:57'
2026-06-17 01:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 54, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:54:58'
2026-06-17 01:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 54, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:54:58'
2026-06-17 01:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 54, 59, 982989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16119, 'low': 1.16116, 'close': 1.16119, 'volume': 18.0} | asctime='2026-06-17 01:54:59'
2026-06-17 01:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 54, 59, 983829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16126, 'low': 1.16123, 'close': 1.16126, 'volume': 18.0} | asctime='2026-06-17 01:54:59'
2026-06-17 01:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 54, 59, 984799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16116, 'high': 1.16121, 'low': 1.16112, 'close': 1.16119, 'volume': 117.0} | asctime='2026-06-17 01:54:59'
2026-06-17 01:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 54, 59, 990691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16123, 'high': 1.16128, 'low': 1.16119, 'close': 1.16126, 'volume': 117.0} | asctime='2026-06-17 01:54:59'
2026-06-17 01:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:54:59'
2026-06-17 01:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:55:02'
2026-06-17 01:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:55:02'
2026-06-17 01:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:55:12'
2026-06-17 01:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:55:12'
2026-06-17 01:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:55:14'
2026-06-17 01:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:55:14'
2026-06-17 01:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:55:16'
2026-06-17 01:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:55:17'
2026-06-17 01:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:55:17'
2026-06-17 01:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:55:19'
2026-06-17 01:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:55:19'
2026-06-17 01:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 19, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:55:19'
2026-06-17 01:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:55:20'
2026-06-17 01:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:55:22'
2026-06-17 01:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:55:23'
2026-06-17 01:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:55:23'
2026-06-17 01:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:55:23'
2026-06-17 01:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:55:30'
2026-06-17 01:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:55:31'
2026-06-17 01:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:55:31'
2026-06-17 01:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:55:31'
2026-06-17 01:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 31, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:55:31'
2026-06-17 01:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:55:32'
2026-06-17 01:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:55:32'
2026-06-17 01:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:55:32'
2026-06-17 01:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 32, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:55:32'
2026-06-17 01:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:55:32'
2026-06-17 01:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:55:33'
2026-06-17 01:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:55:34'
2026-06-17 01:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:55:34'
2026-06-17 01:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:55:34'
2026-06-17 01:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:55:40'
2026-06-17 01:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:55:40'
2026-06-17 01:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:55:47'
2026-06-17 01:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:55:50'
2026-06-17 01:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:55:50'
2026-06-17 01:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:55:50'
2026-06-17 01:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:55:50'
2026-06-17 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 54, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:55:54'
2026-06-17 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:55:54'
2026-06-17 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 54, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:55:54'
2026-06-17 01:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:55:55'
2026-06-17 01:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:55:55'
2026-06-17 01:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:55:56'
2026-06-17 01:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:55:56'
2026-06-17 01:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 55, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:55:56'
2026-06-17 01:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 56, 5, 77864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.1612, 'low': 1.16116, 'close': 1.16117, 'volume': 47.0} | asctime='2026-06-17 01:56:05'
2026-06-17 01:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 56, 5, 78681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16127, 'low': 1.16123, 'close': 1.16124, 'volume': 47.0} | asctime='2026-06-17 01:56:05'
2026-06-17 01:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 56, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:56:05'
2026-06-17 01:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 56, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:56:08'
2026-06-17 01:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 56, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:56:09'
2026-06-17 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 56, 10, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:56:10'
2026-06-17 01:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 56, 16, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:56:16'
2026-06-17 01:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 56, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:56:22'
2026-06-17 01:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 56, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:56:23'
2026-06-17 01:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 56, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:56:23'
2026-06-17 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 56, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:56:37'
2026-06-17 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 56, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:56:37'
2026-06-17 01:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 56, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:56:43'
2026-06-17 01:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 56, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:56:44'
2026-06-17 01:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 56, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:56:44'
2026-06-17 01:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 56, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:56:47'
2026-06-17 01:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 56, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:56:47'
2026-06-17 01:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 56, 49, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:56:49'
2026-06-17 01:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 56, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:56:51'
2026-06-17 01:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 56, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:56:51'
2026-06-17 01:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 56, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:56:58'
2026-06-17 01:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 4, 681884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.16119, 'low': 1.16116, 'close': 1.16118, 'volume': 19.0} | asctime='2026-06-17 01:57:04'
2026-06-17 01:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 4, 683003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16126, 'low': 1.16123, 'close': 1.16125, 'volume': 19.0} | asctime='2026-06-17 01:57:04'
2026-06-17 01:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:57:04'
2026-06-17 01:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:57:04'
2026-06-17 01:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:57:05'
2026-06-17 01:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:57:14'
2026-06-17 01:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:57:14'
2026-06-17 01:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:57:14'
2026-06-17 01:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:57:23'
2026-06-17 01:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:57:23'
2026-06-17 01:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:57:23'
2026-06-17 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:57:30'
2026-06-17 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:57:30'
2026-06-17 01:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 33, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:57:33'
2026-06-17 01:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:57:35'
2026-06-17 01:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:57:35'
2026-06-17 01:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:57:39'
2026-06-17 01:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:57:40'
2026-06-17 01:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 01:57:48'
2026-06-17 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:57:54'
2026-06-17 01:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:57:55'
2026-06-17 01:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:57:55'
2026-06-17 01:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:57:56'
2026-06-17 01:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 57, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:57:57'
2026-06-17 01:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:57:58'
2026-06-17 01:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:57:59'
2026-06-17 01:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 57, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:57:59'
2026-06-17 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 0, 131231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16119, 'low': 1.16116, 'close': 1.16118, 'volume': 25.0} | asctime='2026-06-17 01:58:00'
2026-06-17 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 0, 132144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16126, 'low': 1.16123, 'close': 1.16125, 'volume': 25.0} | asctime='2026-06-17 01:58:00'
2026-06-17 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:58:00'
2026-06-17 01:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 01:58:01'
2026-06-17 01:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 01:58:06'
2026-06-17 01:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:58:06'
2026-06-17 01:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:58:06'
2026-06-17 01:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 6, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 01:58:06'
2026-06-17 01:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 6, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:58:06'
2026-06-17 01:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:58:07'
2026-06-17 01:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:58:09'
2026-06-17 01:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 21, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:58:21'
2026-06-17 01:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:58:21'
2026-06-17 01:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:58:21'
2026-06-17 01:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:58:21'
2026-06-17 01:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:58:23'
2026-06-17 01:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:58:24'
2026-06-17 01:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:58:24'
2026-06-17 01:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:58:25'
2026-06-17 01:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 26, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:58:26'
2026-06-17 01:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:58:26'
2026-06-17 01:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:58:29'
2026-06-17 01:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:58:31'
2026-06-17 01:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:58:37'
2026-06-17 01:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 41, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 01:58:41'
2026-06-17 01:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 01:58:49'
2026-06-17 01:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 51, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:58:51'
2026-06-17 01:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:58:51'
2026-06-17 01:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:58:52'
2026-06-17 01:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 58, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:58:52'
2026-06-17 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 59, 0, 31277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16124, 'low': 1.16117, 'close': 1.16121, 'volume': 28.0} | asctime='2026-06-17 01:59:00'
2026-06-17 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 59, 0, 32382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16131, 'low': 1.16124, 'close': 1.16128, 'volume': 28.0} | asctime='2026-06-17 01:59:00'
2026-06-17 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 59, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:59:00'
2026-06-17 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 59, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:59:00'
2026-06-17 01:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 59, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:59:02'
2026-06-17 01:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 59, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:59:07'
2026-06-17 01:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 59, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:59:20'
2026-06-17 01:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 59, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:59:20'
2026-06-17 01:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 59, 24, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:59:24'
2026-06-17 01:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 59, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:59:25'
2026-06-17 01:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 59, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 01:59:50'
2026-06-17 01:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 59, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:59:50'
2026-06-17 01:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 59, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 01:59:51'
2026-06-17 01:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 1, 59, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 01:59:54'
2026-06-17 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 0, 930200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16122, 'low': 1.1612, 'close': 1.16121, 'volume': 12.0} | asctime='2026-06-17 02:00:00'
2026-06-17 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 0, 930910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16129, 'low': 1.16127, 'close': 1.16128, 'volume': 12.0} | asctime='2026-06-17 02:00:00'
2026-06-17 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 0, 931736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16118, 'high': 1.16124, 'low': 1.16116, 'close': 1.16121, 'volume': 131.0} | asctime='2026-06-17 02:00:00'
2026-06-17 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 0, 937581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16125, 'high': 1.16131, 'low': 1.16123, 'close': 1.16128, 'volume': 131.0} | asctime='2026-06-17 02:00:00'
2026-06-17 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 0, 938394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16132, 'high': 1.16139, 'low': 1.16112, 'close': 1.16121, 'volume': 388.0} | asctime='2026-06-17 02:00:00'
2026-06-17 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 0, 939087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16139, 'high': 1.16146, 'low': 1.16119, 'close': 1.16128, 'volume': 388.0} | asctime='2026-06-17 02:00:00'
2026-06-17 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:00:00'
2026-06-17 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:00:00'
2026-06-17 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:00:01'
2026-06-17 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 02:00:01'
2026-06-17 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 02:00:03'
2026-06-17 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 02:00:05'
2026-06-17 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 02:00:05'
2026-06-17 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 02:00:05'
2026-06-17 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:00:07'
2026-06-17 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:00:07'
2026-06-17 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:00:07'
2026-06-17 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:00:07'
2026-06-17 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:00:09'
2026-06-17 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:00:09'
2026-06-17 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:00:10'
2026-06-17 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:00:12'
2026-06-17 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:00:12'
2026-06-17 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 16, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:00:16'
2026-06-17 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:00:16'
2026-06-17 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:00:18'
2026-06-17 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:00:18'
2026-06-17 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:00:18'
2026-06-17 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:00:24'
2026-06-17 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 24, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:00:24'
2026-06-17 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:00:25'
2026-06-17 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:00:25'
2026-06-17 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:00:26'
2026-06-17 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:00:26'
2026-06-17 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:00:30'
2026-06-17 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:00:30'
2026-06-17 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:00:30'
2026-06-17 02:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:00:38'
2026-06-17 02:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:00:38'
2026-06-17 02:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:00:40'
2026-06-17 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 47, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:00:47'
2026-06-17 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:00:49'
2026-06-17 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:00:49'
2026-06-17 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:00:49'
2026-06-17 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:00:50'
2026-06-17 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 50, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:00:50'
2026-06-17 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:00:50'
2026-06-17 02:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:00:56'
2026-06-17 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:00:57'
2026-06-17 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:00:58'
2026-06-17 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:00:58'
2026-06-17 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:00:58'
2026-06-17 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 0, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:00:58'
2026-06-17 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 0, 830824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16124, 'low': 1.16118, 'close': 1.16122, 'volume': 47.0} | asctime='2026-06-17 02:01:00'
2026-06-17 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 0, 832132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16131, 'low': 1.16125, 'close': 1.16129, 'volume': 47.0} | asctime='2026-06-17 02:01:00'
2026-06-17 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:01:00'
2026-06-17 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:01:00'
2026-06-17 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:01:01'
2026-06-17 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:01:03'
2026-06-17 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:01:06'
2026-06-17 02:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:01:07'
2026-06-17 02:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:01:11'
2026-06-17 02:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:01:11'
2026-06-17 02:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:01:12'
2026-06-17 02:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:01:12'
2026-06-17 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:01:13'
2026-06-17 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 02:01:14'
2026-06-17 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 02:01:14'
2026-06-17 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 02:01:15'
2026-06-17 02:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 02:01:16'
2026-06-17 02:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 02:01:17'
2026-06-17 02:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:01:18'
2026-06-17 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:01:19'
2026-06-17 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:01:20'
2026-06-17 02:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:01:23'
2026-06-17 02:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:01:28'
2026-06-17 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:01:30'
2026-06-17 02:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:01:32'
2026-06-17 02:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:01:33'
2026-06-17 02:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:01:40'
2026-06-17 02:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:01:40'
2026-06-17 02:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 42, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:01:42'
2026-06-17 02:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:01:42'
2026-06-17 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:01:52'
2026-06-17 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:01:52'
2026-06-17 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 02:01:53'
2026-06-17 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 02:01:53'
2026-06-17 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:01:53'
2026-06-17 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:01:54'
2026-06-17 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 54, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:01:54'
2026-06-17 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:01:55'
2026-06-17 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:01:55'
2026-06-17 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:01:55'
2026-06-17 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 56, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:01:56'
2026-06-17 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:01:57'
2026-06-17 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 1, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:01:58'
2026-06-17 02:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 2, 8, 528986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16126, 'low': 1.16118, 'close': 1.16123, 'volume': 41.0} | asctime='2026-06-17 02:02:08'
2026-06-17 02:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 2, 8, 529797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16133, 'low': 1.16125, 'close': 1.1613, 'volume': 41.0} | asctime='2026-06-17 02:02:08'
2026-06-17 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 2, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:02:08'
2026-06-17 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 2, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:02:09'
2026-06-17 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 2, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:02:09'
2026-06-17 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 2, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 02:02:09'
2026-06-17 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 2, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:02:10'
2026-06-17 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 2, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 02:02:11'
2026-06-17 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 2, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:02:11'
2026-06-17 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 2, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 02:02:11'
2026-06-17 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 2, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:02:12'
2026-06-17 02:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 2, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 02:02:13'
2026-06-17 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 2, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:02:14'
2026-06-17 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 2, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:02:16'
2026-06-17 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 2, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:02:18'
2026-06-17 02:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 2, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 02:02:36'
2026-06-17 02:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 2, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:02:38'
2026-06-17 02:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 2, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 02:02:40'
2026-06-17 02:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 2, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:02:53'
2026-06-17 02:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 2, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 02:02:53'
2026-06-17 02:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 2, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:02:53'
2026-06-17 02:03:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 3, 11, 778573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16128, 'low': 1.16123, 'close': 1.16127, 'volume': 19.0} | asctime='2026-06-17 02:03:11'
2026-06-17 02:03:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 3, 11, 779315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16135, 'low': 1.1613, 'close': 1.16134, 'volume': 19.0} | asctime='2026-06-17 02:03:11'
2026-06-17 02:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 3, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:03:11'
2026-06-17 02:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 3, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:03:24'
2026-06-17 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 3, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 02:03:34'
2026-06-17 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 3, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 02:03:34'
2026-06-17 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 3, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:03:34'
2026-06-17 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 3, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 02:03:34'
2026-06-17 02:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 3, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:03:41'
2026-06-17 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 3, 42, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 02:03:42'
2026-06-17 02:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 3, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:03:45'
2026-06-17 02:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 3, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:03:50'
2026-06-17 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 3, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:03:53'
2026-06-17 02:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 3, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:03:54'
2026-06-17 02:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 3, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:03:54'
2026-06-17 02:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 3, 55, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:03:55'
2026-06-17 02:04:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 4, 9, 377779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16128, 'low': 1.16122, 'close': 1.16123, 'volume': 14.0} | asctime='2026-06-17 02:04:09'
2026-06-17 02:04:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 4, 9, 378706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16135, 'low': 1.16129, 'close': 1.1613, 'volume': 14.0} | asctime='2026-06-17 02:04:09'
2026-06-17 02:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 4, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:04:09'
2026-06-17 02:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 4, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:04:17'
2026-06-17 02:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 4, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:04:18'
2026-06-17 02:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 4, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:04:18'
2026-06-17 02:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 4, 19, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:04:19'
2026-06-17 02:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 4, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:04:20'
2026-06-17 02:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 4, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:04:29'
2026-06-17 02:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 4, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:04:30'
2026-06-17 02:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 4, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:04:40'
2026-06-17 02:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 4, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:04:48'
2026-06-17 02:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 4, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:04:49'
2026-06-17 02:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 4, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:04:49'
2026-06-17 02:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 4, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:04:49'
2026-06-17 02:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 4, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:04:49'
2026-06-17 02:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 4, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:04:50'
2026-06-17 02:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 4, 50, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:04:50'
2026-06-17 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 1, 127424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16124, 'low': 1.16121, 'close': 1.16122, 'volume': 16.0} | asctime='2026-06-17 02:05:01'
2026-06-17 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 1, 128910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16131, 'low': 1.16128, 'close': 1.16129, 'volume': 16.0} | asctime='2026-06-17 02:05:01'
2026-06-17 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 1, 129816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16122, 'high': 1.16128, 'low': 1.16118, 'close': 1.16122, 'volume': 137.0} | asctime='2026-06-17 02:05:01'
2026-06-17 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 1, 133881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16129, 'high': 1.16135, 'low': 1.16125, 'close': 1.16129, 'volume': 137.0} | asctime='2026-06-17 02:05:01'
2026-06-17 02:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:05:01'
2026-06-17 02:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:05:01'
2026-06-17 02:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:05:02'
2026-06-17 02:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:05:07'
2026-06-17 02:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:05:08'
2026-06-17 02:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:05:08'
2026-06-17 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:05:11'
2026-06-17 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:05:12'
2026-06-17 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:05:12'
2026-06-17 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:05:13'
2026-06-17 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:05:15'
2026-06-17 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:05:15'
2026-06-17 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 15, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:05:15'
2026-06-17 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:05:16'
2026-06-17 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 16, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:05:16'
2026-06-17 02:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:05:21'
2026-06-17 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:05:31'
2026-06-17 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:05:31'
2026-06-17 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:05:33'
2026-06-17 02:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 35, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:05:35'
2026-06-17 02:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 35, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:05:35'
2026-06-17 02:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:05:37'
2026-06-17 02:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:05:42'
2026-06-17 02:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:05:43'
2026-06-17 02:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 49, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 02:05:49'
2026-06-17 02:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:05:49'
2026-06-17 02:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:05:49'
2026-06-17 02:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 02:05:49'
2026-06-17 02:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:05:50'
2026-06-17 02:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:05:51'
2026-06-17 02:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 5, 51, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 02:05:51'
2026-06-17 02:06:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 6, 28, 814919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16125, 'low': 1.1612, 'close': 1.16125, 'volume': 31.0} | asctime='2026-06-17 02:06:28'
2026-06-17 02:06:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 6, 28, 815512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16132, 'low': 1.16127, 'close': 1.16132, 'volume': 31.0} | asctime='2026-06-17 02:06:28'
2026-06-17 02:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 6, 28, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 02:06:28'
2026-06-17 02:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 6, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:06:28'
2026-06-17 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 6, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:06:31'
2026-06-17 02:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 6, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:06:32'
2026-06-17 02:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 6, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:06:32'
2026-06-17 02:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 6, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:06:33'
2026-06-17 02:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 6, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:06:33'
2026-06-17 02:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 6, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:06:34'
2026-06-17 02:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 6, 35, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 02:06:35'
2026-06-17 02:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 6, 38, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 02:06:38'
2026-06-17 02:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 6, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 02:06:38'
2026-06-17 02:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 6, 41, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 02:06:41'
2026-06-17 02:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 6, 42, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:06:42'
2026-06-17 02:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 6, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 02:06:47'
2026-06-17 02:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 6, 48, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:06:48'
2026-06-17 02:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 6, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 02:06:49'
2026-06-17 02:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 6, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:06:58'
2026-06-17 02:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 6, 58, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:06:58'
2026-06-17 02:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 6, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:06:58'
2026-06-17 02:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 6, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:06:58'
2026-06-17 02:07:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 7, 13, 676105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16128, 'low': 1.16121, 'close': 1.16122, 'volume': 20.0} | asctime='2026-06-17 02:07:13'
2026-06-17 02:07:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 7, 13, 677638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16135, 'low': 1.16128, 'close': 1.16129, 'volume': 20.0} | asctime='2026-06-17 02:07:13'
2026-06-17 02:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 7, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:07:13'
2026-06-17 02:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 7, 14, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:07:14'
2026-06-17 02:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 7, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:07:16'
2026-06-17 02:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 7, 18, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:07:18'
2026-06-17 02:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 7, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:07:19'
2026-06-17 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 7, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:07:27'
2026-06-17 02:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 7, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 02:07:28'
2026-06-17 02:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 7, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:07:28'
2026-06-17 02:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 7, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:07:29'
2026-06-17 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 7, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:07:40'
2026-06-17 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 7, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:07:40'
2026-06-17 02:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 7, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:07:46'
2026-06-17 02:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 7, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:07:46'
2026-06-17 02:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 7, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:07:49'
2026-06-17 02:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 7, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:07:50'
2026-06-17 02:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 7, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:07:51'
2026-06-17 02:08:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 8, 15, 724838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16125, 'low': 1.16122, 'close': 1.16122, 'volume': 16.0} | asctime='2026-06-17 02:08:15'
2026-06-17 02:08:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 8, 15, 725796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16132, 'low': 1.16129, 'close': 1.16129, 'volume': 16.0} | asctime='2026-06-17 02:08:15'
2026-06-17 02:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 8, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:08:15'
2026-06-17 02:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 8, 15, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:08:15'
2026-06-17 02:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 8, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:08:21'
2026-06-17 02:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 8, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:08:21'
2026-06-17 02:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 8, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:08:21'
2026-06-17 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 8, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:08:26'
2026-06-17 02:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 8, 35, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:08:35'
2026-06-17 02:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 8, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:08:36'
2026-06-17 02:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 8, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 02:08:38'
2026-06-17 02:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 8, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 02:08:38'
2026-06-17 02:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 8, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:08:51'
2026-06-17 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 8, 57, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 02:08:57'
2026-06-17 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 8, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:08:57'
2026-06-17 02:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 9, 3, 475390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16127, 'low': 1.16121, 'close': 1.16127, 'volume': 13.0} | asctime='2026-06-17 02:09:03'
2026-06-17 02:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 9, 3, 477178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16134, 'low': 1.16128, 'close': 1.16134, 'volume': 13.0} | asctime='2026-06-17 02:09:03'
2026-06-17 02:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 9, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 02:09:03'
2026-06-17 02:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 9, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 02:09:03'
2026-06-17 02:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 9, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:09:04'
2026-06-17 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 9, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 02:09:05'
2026-06-17 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 9, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:09:23'
2026-06-17 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 9, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 02:09:23'
2026-06-17 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 9, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:09:23'
2026-06-17 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 9, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:09:23'
2026-06-17 02:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 9, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:09:24'
2026-06-17 02:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 9, 35, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:09:35'
2026-06-17 02:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 9, 35, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:09:35'
2026-06-17 02:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 9, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:09:37'
2026-06-17 02:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 9, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:09:41'
2026-06-17 02:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 9, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:09:41'
2026-06-17 02:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 9, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:09:48'
2026-06-17 02:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 9, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:09:48'
2026-06-17 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 9, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:09:51'
2026-06-17 02:10:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 10, 13, 828920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16126, 'low': 1.16121, 'close': 1.16123, 'volume': 17.0} | asctime='2026-06-17 02:10:13'
2026-06-17 02:10:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 10, 13, 830435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16133, 'low': 1.16128, 'close': 1.1613, 'volume': 17.0} | asctime='2026-06-17 02:10:13'
2026-06-17 02:10:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 10, 13, 831865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16123, 'high': 1.16128, 'low': 1.1612, 'close': 1.16123, 'volume': 97.0} | asctime='2026-06-17 02:10:13'
2026-06-17 02:10:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 10, 13, 834421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1613, 'high': 1.16135, 'low': 1.16127, 'close': 1.1613, 'volume': 97.0} | asctime='2026-06-17 02:10:13'
2026-06-17 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 10, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:10:13'
2026-06-17 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 10, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:10:13'
2026-06-17 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 10, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:10:14'
2026-06-17 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 10, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:10:18'
2026-06-17 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 10, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:10:18'
2026-06-17 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 10, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:10:18'
2026-06-17 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 10, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:10:24'
2026-06-17 02:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 10, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:10:29'
2026-06-17 02:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 10, 29, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:10:29'
2026-06-17 02:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 10, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:10:30'
2026-06-17 02:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 10, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:10:30'
2026-06-17 02:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 10, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:10:32'
2026-06-17 02:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 10, 32, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:10:32'
2026-06-17 02:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 10, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:10:32'
2026-06-17 02:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 10, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:10:39'
2026-06-17 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 10, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:10:43'
2026-06-17 02:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 10, 45, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:10:45'
2026-06-17 02:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 10, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:10:50'
2026-06-17 02:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 11, 5, 730086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16122, 'low': 1.1612, 'close': 1.16121, 'volume': 18.0} | asctime='2026-06-17 02:11:05'
2026-06-17 02:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 11, 5, 730828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16129, 'low': 1.16127, 'close': 1.16128, 'volume': 18.0} | asctime='2026-06-17 02:11:05'
2026-06-17 02:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 11, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:11:05'
2026-06-17 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 11, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:11:18'
2026-06-17 02:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 11, 27, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:11:27'
2026-06-17 02:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 11, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:11:27'
2026-06-17 02:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 11, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:11:27'
2026-06-17 02:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 11, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:11:28'
2026-06-17 02:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 11, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:11:29'
2026-06-17 02:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 11, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:11:29'
2026-06-17 02:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 11, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:11:31'
2026-06-17 02:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 11, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:11:32'
2026-06-17 02:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 11, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:11:46'
2026-06-17 02:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 11, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:11:49'
2026-06-17 02:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 11, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:11:52'
2026-06-17 02:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 11, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:11:58'
2026-06-17 02:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 12, 5, 722595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16124, 'low': 1.1612, 'close': 1.16122, 'volume': 14.0} | asctime='2026-06-17 02:12:05'
2026-06-17 02:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 12, 5, 723969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16131, 'low': 1.16127, 'close': 1.16129, 'volume': 14.0} | asctime='2026-06-17 02:12:05'
2026-06-17 02:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 12, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:12:05'
2026-06-17 02:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 12, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:12:05'
2026-06-17 02:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 12, 18, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:12:18'
2026-06-17 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 12, 25, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:12:25'
2026-06-17 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 12, 25, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:12:25'
2026-06-17 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 12, 25, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:12:25'
2026-06-17 02:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 12, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:12:26'
2026-06-17 02:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 12, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:12:38'
2026-06-17 02:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 12, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:12:38'
2026-06-17 02:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 12, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:12:44'
2026-06-17 02:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 12, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:12:44'
2026-06-17 02:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 12, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:12:55'
2026-06-17 02:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 13, 4, 721997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16123, 'low': 1.1612, 'close': 1.16123, 'volume': 12.0} | asctime='2026-06-17 02:13:04'
2026-06-17 02:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 13, 4, 723353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.1613, 'low': 1.16127, 'close': 1.1613, 'volume': 12.0} | asctime='2026-06-17 02:13:04'
2026-06-17 02:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 13, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:13:04'
2026-06-17 02:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 13, 4, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:13:04'
2026-06-17 02:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 13, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:13:28'
2026-06-17 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 13, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:13:31'
2026-06-17 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 13, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:13:31'
2026-06-17 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 13, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:13:31'
2026-06-17 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 13, 31, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:13:31'
2026-06-17 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 13, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:13:31'
2026-06-17 02:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 13, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:13:34'
2026-06-17 02:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 13, 34, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:13:34'
2026-06-17 02:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 13, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:13:42'
2026-06-17 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 13, 44, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:13:44'
2026-06-17 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 13, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:13:44'
2026-06-17 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 13, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:13:44'
2026-06-17 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 13, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:13:44'
2026-06-17 02:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 13, 47, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:13:47'
2026-06-17 02:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 13, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:13:48'
2026-06-17 02:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 13, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:13:51'
2026-06-17 02:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 13, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:13:51'
2026-06-17 02:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 13, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:13:53'
2026-06-17 02:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 13, 57, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:13:57'
2026-06-17 02:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 14, 5, 871498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16124, 'low': 1.1612, 'close': 1.16124, 'volume': 21.0} | asctime='2026-06-17 02:14:05'
2026-06-17 02:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 14, 5, 872125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16131, 'low': 1.16127, 'close': 1.16131, 'volume': 21.0} | asctime='2026-06-17 02:14:05'
2026-06-17 02:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 14, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:14:05'
2026-06-17 02:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 14, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:14:06'
2026-06-17 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 14, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:14:07'
2026-06-17 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 14, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:14:10'
2026-06-17 02:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 14, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:14:29'
2026-06-17 02:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 14, 29, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:14:29'
2026-06-17 02:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 14, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:14:33'
2026-06-17 02:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 14, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:14:35'
2026-06-17 02:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 14, 35, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:14:35'
2026-06-17 02:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 14, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:14:35'
2026-06-17 02:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 14, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:14:35'
2026-06-17 02:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 14, 36, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:14:36'
2026-06-17 02:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 14, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:14:40'
2026-06-17 02:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 14, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:14:40'
2026-06-17 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 14, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:14:59'
2026-06-17 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 15, 0, 626902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16124, 'low': 1.16121, 'close': 1.16123, 'volume': 15.0} | asctime='2026-06-17 02:15:00'
2026-06-17 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 15, 0, 628278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16131, 'low': 1.16128, 'close': 1.1613, 'volume': 15.0} | asctime='2026-06-17 02:15:00'
2026-06-17 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 15, 0, 628688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16122, 'high': 1.16124, 'low': 1.1612, 'close': 1.16123, 'volume': 80.0} | asctime='2026-06-17 02:15:00'
2026-06-17 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 15, 0, 629875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16129, 'high': 1.16131, 'low': 1.16127, 'close': 1.1613, 'volume': 80.0} | asctime='2026-06-17 02:15:00'
2026-06-17 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 15, 0, 634428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16122, 'high': 1.16128, 'low': 1.16118, 'close': 1.16123, 'volume': 314.0} | asctime='2026-06-17 02:15:00'
2026-06-17 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 15, 0, 634833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16129, 'high': 1.16135, 'low': 1.16125, 'close': 1.1613, 'volume': 314.0} | asctime='2026-06-17 02:15:00'
2026-06-17 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 15, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:15:00'
2026-06-17 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 15, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:15:00'
2026-06-17 02:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 15, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:15:14'
2026-06-17 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 15, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:15:16'
2026-06-17 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 15, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:15:16'
2026-06-17 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 15, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:15:16'
2026-06-17 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 15, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 02:15:16'
2026-06-17 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 15, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 02:15:16'
2026-06-17 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 15, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 02:15:16'
2026-06-17 02:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 15, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 02:15:17'
2026-06-17 02:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 15, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 02:15:37'
2026-06-17 02:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 15, 42, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 02:15:42'
2026-06-17 02:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 15, 43, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 02:15:43'
2026-06-17 02:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 16, 9, 874324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16124, 'low': 1.16116, 'close': 1.16118, 'volume': 13.0} | asctime='2026-06-17 02:16:09'
2026-06-17 02:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 16, 9, 875620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16131, 'low': 1.16123, 'close': 1.16125, 'volume': 13.0} | asctime='2026-06-17 02:16:09'
2026-06-17 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 16, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 02:16:09'
2026-06-17 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 16, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 02:16:11'
2026-06-17 02:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 16, 18, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 02:16:18'
2026-06-17 02:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 16, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 02:16:21'
2026-06-17 02:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 16, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 02:16:21'
2026-06-17 02:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 16, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 02:16:22'
2026-06-17 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 16, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:16:37'
2026-06-17 02:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 16, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:16:43'
2026-06-17 02:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 16, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:16:44'
2026-06-17 02:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 16, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 02:16:45'
2026-06-17 02:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 16, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:16:49'
2026-06-17 02:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 16, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:16:49'
2026-06-17 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 16, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:16:57'
2026-06-17 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 16, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:16:57'
2026-06-17 02:17:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 17, 11, 119736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16117, 'high': 1.16121, 'low': 1.16117, 'close': 1.16121, 'volume': 14.0} | asctime='2026-06-17 02:17:11'
2026-06-17 02:17:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 17, 11, 120912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16128, 'low': 1.16124, 'close': 1.16128, 'volume': 14.0} | asctime='2026-06-17 02:17:11'
2026-06-17 02:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 17, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:17:11'
2026-06-17 02:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 17, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:17:19'
2026-06-17 02:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 17, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:17:27'
2026-06-17 02:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 17, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:17:27'
2026-06-17 02:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 17, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:17:27'
2026-06-17 02:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 17, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 02:17:27'
2026-06-17 02:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 17, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 02:17:33'
2026-06-17 02:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 17, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 02:17:33'
2026-06-17 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 17, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:17:42'
2026-06-17 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 17, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:17:42'
2026-06-17 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 17, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:17:42'
2026-06-17 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 17, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:17:42'
2026-06-17 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 17, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:17:42'
2026-06-17 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 17, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:17:42'
2026-06-17 02:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 17, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:17:43'
2026-06-17 02:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 17, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:17:45'
2026-06-17 02:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 17, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:17:46'
2026-06-17 02:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 17, 46, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:17:46'
2026-06-17 02:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 17, 48, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:17:48'
2026-06-17 02:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 17, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:17:49'
2026-06-17 02:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 17, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:17:49'
2026-06-17 02:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 17, 49, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 02:17:49'
2026-06-17 02:18:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 18, 14, 468919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16123, 'low': 1.16118, 'close': 1.16119, 'volume': 22.0} | asctime='2026-06-17 02:18:14'
2026-06-17 02:18:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 18, 14, 469815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.1613, 'low': 1.16125, 'close': 1.16126, 'volume': 22.0} | asctime='2026-06-17 02:18:14'
2026-06-17 02:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 18, 14, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:18:14'
2026-06-17 02:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 18, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 02:18:20'
2026-06-17 02:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 18, 20, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:18:20'
2026-06-17 02:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 18, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:18:20'
2026-06-17 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 18, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:18:30'
2026-06-17 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 18, 30, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:18:30'
2026-06-17 02:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 18, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:18:32'
2026-06-17 02:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 18, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 02:18:41'
2026-06-17 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 18, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:18:48'
2026-06-17 02:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 18, 49, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 02:18:49'
2026-06-17 02:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 19, 0, 168960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16121, 'low': 1.16119, 'close': 1.16119, 'volume': 10.0} | asctime='2026-06-17 02:19:00'
2026-06-17 02:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 19, 0, 169936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16128, 'low': 1.16126, 'close': 1.16126, 'volume': 10.0} | asctime='2026-06-17 02:19:00'
2026-06-17 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 19, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:19:00'
2026-06-17 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 19, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:19:00'
2026-06-17 02:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 19, 11, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:19:11'
2026-06-17 02:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 19, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:19:12'
2026-06-17 02:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 19, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:19:13'
2026-06-17 02:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 19, 14, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:19:14'
2026-06-17 02:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 19, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:19:20'
2026-06-17 02:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 19, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:19:33'
2026-06-17 02:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 19, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:19:34'
2026-06-17 02:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 19, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:19:40'
2026-06-17 02:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 19, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:19:41'
2026-06-17 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 19, 44, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:19:44'
2026-06-17 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 19, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:19:44'
2026-06-17 02:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 19, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:19:52'
2026-06-17 02:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 20, 19, 468291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16123, 'low': 1.1612, 'close': 1.16121, 'volume': 14.0} | asctime='2026-06-17 02:20:19'
2026-06-17 02:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 20, 19, 469936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.1613, 'low': 1.16127, 'close': 1.16128, 'volume': 14.0} | asctime='2026-06-17 02:20:19'
2026-06-17 02:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 20, 19, 470469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16124, 'high': 1.16124, 'low': 1.16116, 'close': 1.16121, 'volume': 73.0} | asctime='2026-06-17 02:20:19'
2026-06-17 02:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 20, 19, 472151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16131, 'high': 1.16131, 'low': 1.16123, 'close': 1.16128, 'volume': 73.0} | asctime='2026-06-17 02:20:19'
2026-06-17 02:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 20, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:20:19'
2026-06-17 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 20, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:20:21'
2026-06-17 02:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 20, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:20:43'
2026-06-17 02:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 20, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 02:20:43'
2026-06-17 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 20, 45, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:20:45'
2026-06-17 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 20, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:20:45'
2026-06-17 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 20, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 02:20:45'
2026-06-17 02:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 20, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 02:20:46'
2026-06-17 02:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 20, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 02:20:46'
2026-06-17 02:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 20, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 02:20:46'
2026-06-17 02:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 21, 5, 869649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16134, 'low': 1.16122, 'close': 1.16134, 'volume': 10.0} | asctime='2026-06-17 02:21:05'
2026-06-17 02:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 21, 5, 870481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16141, 'low': 1.16129, 'close': 1.16141, 'volume': 10.0} | asctime='2026-06-17 02:21:05'
2026-06-17 02:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 21, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 02:21:05'
2026-06-17 02:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 21, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 02:21:06'
2026-06-17 02:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 21, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 02:21:18'
2026-06-17 02:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 21, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 02:21:18'
2026-06-17 02:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 21, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 02:21:19'
2026-06-17 02:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 21, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 02:21:21'
2026-06-17 02:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 21, 21, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 02:21:21'
2026-06-17 02:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 21, 22, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 02:21:22'
2026-06-17 02:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 21, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 02:21:22'
2026-06-17 02:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 21, 23, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 02:21:23'
2026-06-17 02:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 21, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 02:21:30'
2026-06-17 02:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 21, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 02:21:31'
2026-06-17 02:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 21, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 02:21:32'
2026-06-17 02:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 21, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 02:21:40'
2026-06-17 02:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 21, 49, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 02:21:48'
2026-06-17 02:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 21, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 02:21:49'
2026-06-17 02:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 21, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 02:21:49'
2026-06-17 02:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 22, 1, 123040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16142, 'low': 1.16134, 'close': 1.16139, 'volume': 17.0} | asctime='2026-06-17 02:22:01'
2026-06-17 02:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 22, 1, 124729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16149, 'low': 1.16141, 'close': 1.16146, 'volume': 17.0} | asctime='2026-06-17 02:22:01'
2026-06-17 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 22, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 02:22:01'
2026-06-17 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 22, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 02:22:01'
2026-06-17 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 22, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 02:22:01'
2026-06-17 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 22, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 02:22:01'
2026-06-17 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 22, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:22:03'
2026-06-17 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 22, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 02:22:03'
2026-06-17 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 22, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:22:05'
2026-06-17 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 22, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 02:22:06'
2026-06-17 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 22, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 02:22:06'
2026-06-17 02:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 22, 10, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 02:22:10'
2026-06-17 02:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 22, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 02:22:10'
2026-06-17 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 22, 25, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 02:22:25'
2026-06-17 02:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 22, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 02:22:29'
2026-06-17 02:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 22, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 02:22:29'
2026-06-17 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 22, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 02:22:32'
2026-06-17 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 22, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 02:22:32'
2026-06-17 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 22, 33, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 02:22:32'
2026-06-17 02:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 22, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 02:22:36'
2026-06-17 02:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 22, 36, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 02:22:36'
2026-06-17 02:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 22, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 02:22:37'
2026-06-17 02:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 22, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 02:22:37'
2026-06-17 02:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 22, 55, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:22:55'
2026-06-17 02:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 22, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 02:22:56'
2026-06-17 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 0, 866151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16144, 'low': 1.16139, 'close': 1.16144, 'volume': 23.0} | asctime='2026-06-17 02:23:00'
2026-06-17 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 0, 867126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16151, 'low': 1.16146, 'close': 1.16151, 'volume': 23.0} | asctime='2026-06-17 02:23:00'
2026-06-17 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:23:00'
2026-06-17 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 02:23:03'
2026-06-17 02:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:23:11'
2026-06-17 02:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 02:23:13'
2026-06-17 02:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:23:15'
2026-06-17 02:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 02:23:15'
2026-06-17 02:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:23:18'
2026-06-17 02:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 02:23:18'
2026-06-17 02:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 19, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:23:18'
2026-06-17 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 02:23:20'
2026-06-17 02:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:23:27'
2026-06-17 02:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 27, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 02:23:27'
2026-06-17 02:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:23:34'
2026-06-17 02:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 02:23:39'
2026-06-17 02:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:23:39'
2026-06-17 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 02:23:44'
2026-06-17 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:23:44'
2026-06-17 02:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 02:23:46'
2026-06-17 02:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:23:52'
2026-06-17 02:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 02:23:52'
2026-06-17 02:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:23:52'
2026-06-17 02:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 02:23:52'
2026-06-17 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:23:53'
2026-06-17 02:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 02:23:54'
2026-06-17 02:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 23, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:23:54'
2026-06-17 02:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 24, 2, 875413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16144, 'low': 1.16143, 'close': 1.16143, 'volume': 25.0} | asctime='2026-06-17 02:24:02'
2026-06-17 02:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 24, 2, 876176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16151, 'low': 1.1615, 'close': 1.1615, 'volume': 25.0} | asctime='2026-06-17 02:24:02'
2026-06-17 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 24, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 02:24:02'
2026-06-17 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 24, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 02:24:02'
2026-06-17 02:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 24, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 02:24:03'
2026-06-17 02:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 24, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 02:24:03'
2026-06-17 02:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 24, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 02:24:03'
2026-06-17 02:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 24, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 02:24:18'
2026-06-17 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 24, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 02:24:21'
2026-06-17 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 24, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 02:24:21'
2026-06-17 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 24, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:24:21'
2026-06-17 02:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 24, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 02:24:24'
2026-06-17 02:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 24, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:24:26'
2026-06-17 02:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 24, 28, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 02:24:28'
2026-06-17 02:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 24, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:24:39'
2026-06-17 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 24, 40, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 02:24:40'
2026-06-17 02:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 24, 47, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:24:47'
2026-06-17 02:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 25, 6, 214931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16147, 'low': 1.16143, 'close': 1.16143, 'volume': 15.0} | asctime='2026-06-17 02:25:06'
2026-06-17 02:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 25, 6, 215711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16154, 'low': 1.1615, 'close': 1.1615, 'volume': 15.0} | asctime='2026-06-17 02:25:06'
2026-06-17 02:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 25, 6, 216368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16122, 'high': 1.16147, 'low': 1.16122, 'close': 1.16143, 'volume': 90.0} | asctime='2026-06-17 02:25:06'
2026-06-17 02:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 25, 6, 217407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16129, 'high': 1.16154, 'low': 1.16129, 'close': 1.1615, 'volume': 90.0} | asctime='2026-06-17 02:25:06'
2026-06-17 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 25, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 02:25:06'
2026-06-17 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 25, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 02:25:06'
2026-06-17 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 25, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 02:25:06'
2026-06-17 02:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 25, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 02:25:15'
2026-06-17 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 25, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 02:25:16'
2026-06-17 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 25, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 02:25:17'
2026-06-17 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 25, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 02:25:17'
2026-06-17 02:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 25, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-06-17 02:25:18'
2026-06-17 02:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 25, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 02:25:18'
2026-06-17 02:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 25, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 02:25:21'
2026-06-17 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 25, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 02:25:35'
2026-06-17 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 25, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 02:25:35'
2026-06-17 02:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 25, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 02:25:40'
2026-06-17 02:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 26, 0, 614348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16148, 'low': 1.16144, 'close': 1.16144, 'volume': 13.0} | asctime='2026-06-17 02:26:00'
2026-06-17 02:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 26, 0, 615624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16155, 'low': 1.16151, 'close': 1.16151, 'volume': 13.0} | asctime='2026-06-17 02:26:00'
2026-06-17 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 26, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:26:00'
2026-06-17 02:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 26, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 02:26:09'
2026-06-17 02:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 26, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:26:10'
2026-06-17 02:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 26, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 02:26:10'
2026-06-17 02:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 26, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:26:21'
2026-06-17 02:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 26, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 02:26:21'
2026-06-17 02:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 26, 21, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:26:21'
2026-06-17 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 26, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 02:26:37'
2026-06-17 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 26, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:26:37'
2026-06-17 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 26, 38, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 02:26:38'
2026-06-17 02:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 26, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:26:45'
2026-06-17 02:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 26, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 02:26:45'
2026-06-17 02:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 26, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:26:45'
2026-06-17 02:27:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 27, 13, 716354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16143, 'low': 1.16142, 'close': 1.16143, 'volume': 13.0} | asctime='2026-06-17 02:27:13'
2026-06-17 02:27:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 27, 13, 718289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.1615, 'low': 1.16149, 'close': 1.1615, 'volume': 13.0} | asctime='2026-06-17 02:27:13'
2026-06-17 02:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 27, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 02:27:13'
2026-06-17 02:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 27, 13, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:27:13'
2026-06-17 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 27, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 02:27:14'
2026-06-17 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 27, 14, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 02:27:14'
2026-06-17 02:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 27, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:27:18'
2026-06-17 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 27, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 02:27:19'
2026-06-17 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 27, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:27:19'
2026-06-17 02:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 27, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 02:27:27'
2026-06-17 02:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 27, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 02:27:37'
2026-06-17 02:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 27, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 02:27:38'
2026-06-17 02:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 27, 38, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 02:27:38'
2026-06-17 02:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 27, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 02:27:38'
2026-06-17 02:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 27, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 02:27:38'
2026-06-17 02:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 27, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 02:27:41'
2026-06-17 02:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 27, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 02:27:42'
2026-06-17 02:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 27, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 02:27:42'
2026-06-17 02:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 27, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 02:27:46'
2026-06-17 02:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 27, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 02:27:51'
2026-06-17 02:28:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 28, 17, 63180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16144, 'low': 1.16139, 'close': 1.16139, 'volume': 18.0} | asctime='2026-06-17 02:28:17'
2026-06-17 02:28:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 28, 17, 64208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16151, 'low': 1.16146, 'close': 1.16146, 'volume': 18.0} | asctime='2026-06-17 02:28:17'
2026-06-17 02:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 28, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 02:28:17'
2026-06-17 02:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 28, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 02:28:17'
2026-06-17 02:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 28, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 02:28:49'
2026-06-17 02:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 28, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 02:28:49'
2026-06-17 02:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 28, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 02:28:49'
2026-06-17 02:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 29, 0, 112687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16139, 'low': 1.16136, 'close': 1.16137, 'volume': 5.0} | asctime='2026-06-17 02:29:00'
2026-06-17 02:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 29, 0, 113756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16146, 'low': 1.16143, 'close': 1.16144, 'volume': 5.0} | asctime='2026-06-17 02:29:00'
2026-06-17 02:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 29, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 02:29:00'
2026-06-17 02:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 29, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 02:29:00'
2026-06-17 02:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 29, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 02:29:11'
2026-06-17 02:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 29, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 02:29:17'
2026-06-17 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 29, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 02:29:18'
2026-06-17 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 29, 18, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 02:29:18'
2026-06-17 02:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 29, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 02:29:19'
2026-06-17 02:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 29, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 02:29:19'
2026-06-17 02:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 29, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 02:29:19'
2026-06-17 02:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 29, 22, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 02:29:22'
2026-06-17 02:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 29, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 02:29:22'
2026-06-17 02:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 29, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 02:29:23'
2026-06-17 02:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 29, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 02:29:24'
2026-06-17 02:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 29, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 02:29:25'
2026-06-17 02:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 29, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 02:29:25'
2026-06-17 02:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 29, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 02:29:32'
2026-06-17 02:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 29, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 02:29:32'
2026-06-17 02:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 29, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 02:29:32'
2026-06-17 02:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 29, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 02:29:32'
2026-06-17 02:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 29, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 02:29:43'
2026-06-17 02:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 29, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 02:29:53'
2026-06-17 02:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 29, 58, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 02:29:58'
2026-06-17 02:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 29, 59, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 02:29:59'
2026-06-17 02:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 29, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 02:29:59'
2026-06-17 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 0, 595967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16138, 'low': 1.16133, 'close': 1.16134, 'volume': 24.0} | asctime='2026-06-17 02:30:00'
2026-06-17 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 0, 596732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16145, 'low': 1.1614, 'close': 1.16141, 'volume': 24.0} | asctime='2026-06-17 02:30:00'
2026-06-17 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 0, 597740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16144, 'high': 1.16148, 'low': 1.16133, 'close': 1.16134, 'volume': 73.0} | asctime='2026-06-17 02:30:00'
2026-06-17 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 0, 602667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16151, 'high': 1.16155, 'low': 1.1614, 'close': 1.16141, 'volume': 73.0} | asctime='2026-06-17 02:30:00'
2026-06-17 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 0, 603787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16124, 'high': 1.16148, 'low': 1.16116, 'close': 1.16134, 'volume': 236.0} | asctime='2026-06-17 02:30:00'
2026-06-17 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 0, 604289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16131, 'high': 1.16155, 'low': 1.16123, 'close': 1.16141, 'volume': 236.0} | asctime='2026-06-17 02:30:00'
2026-06-17 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 02:30:00'
2026-06-17 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 02:30:00'
2026-06-17 02:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 02:30:07'
2026-06-17 02:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 02:30:07'
2026-06-17 02:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 02:30:17'
2026-06-17 02:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 17, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 02:30:17'
2026-06-17 02:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 02:30:17'
2026-06-17 02:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 02:30:21'
2026-06-17 02:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 02:30:23'
2026-06-17 02:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 02:30:25'
2026-06-17 02:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 02:30:27'
2026-06-17 02:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 02:30:29'
2026-06-17 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 02:30:30'
2026-06-17 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 02:30:41'
2026-06-17 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 02:30:41'
2026-06-17 02:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 02:30:42'
2026-06-17 02:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 02:30:42'
2026-06-17 02:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 02:30:43'
2026-06-17 02:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:30:45'
2026-06-17 02:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 02:30:45'
2026-06-17 02:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 30, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:30:47'
2026-06-17 02:31:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 31, 30, 817447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16138, 'low': 1.16129, 'close': 1.16129, 'volume': 21.0} | asctime='2026-06-17 02:31:30'
2026-06-17 02:31:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 31, 30, 818154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16145, 'low': 1.16136, 'close': 1.16136, 'volume': 21.0} | asctime='2026-06-17 02:31:30'
2026-06-17 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 31, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 02:31:30'
2026-06-17 02:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 0, 560151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.1613, 'low': 1.1613, 'close': 1.1613, 'volume': 1.0} | asctime='2026-06-17 02:32:00'
2026-06-17 02:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 0, 561024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16137, 'low': 1.16137, 'close': 1.16137, 'volume': 1.0} | asctime='2026-06-17 02:32:00'
2026-06-17 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 02:32:00'
2026-06-17 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 02:32:00'
2026-06-17 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 02:32:00'
2026-06-17 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 02:32:00'
2026-06-17 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 02:32:01'
2026-06-17 02:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 02:32:03'
2026-06-17 02:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 02:32:03'
2026-06-17 02:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 02:32:03'
2026-06-17 02:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:32:03'
2026-06-17 02:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 02:32:11'
2026-06-17 02:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:32:13'
2026-06-17 02:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:32:13'
2026-06-17 02:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:32:13'
2026-06-17 02:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:32:15'
2026-06-17 02:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:32:16'
2026-06-17 02:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 02:32:16'
2026-06-17 02:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 16, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:32:16'
2026-06-17 02:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 02:32:22'
2026-06-17 02:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 02:32:34'
2026-06-17 02:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 02:32:34'
2026-06-17 02:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 47, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 02:32:47'
2026-06-17 02:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 02:32:47'
2026-06-17 02:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 47, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 02:32:47'
2026-06-17 02:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 02:32:48'
2026-06-17 02:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 32, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 02:32:49'
2026-06-17 02:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 33, 3, 959609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16133, 'low': 1.16128, 'close': 1.16131, 'volume': 25.0} | asctime='2026-06-17 02:33:03'
2026-06-17 02:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 33, 3, 960912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.1614, 'low': 1.16135, 'close': 1.16138, 'volume': 25.0} | asctime='2026-06-17 02:33:03'
2026-06-17 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 33, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 02:33:03'
2026-06-17 02:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 33, 4, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 02:33:04'
2026-06-17 02:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 33, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 02:33:04'
2026-06-17 02:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 33, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 02:33:06'
2026-06-17 02:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 33, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 02:33:13'
2026-06-17 02:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 33, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 02:33:13'
2026-06-17 02:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 33, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 02:33:13'
2026-06-17 02:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 33, 14, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 02:33:14'
2026-06-17 02:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 33, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 02:33:17'
2026-06-17 02:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 33, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 02:33:19'
2026-06-17 02:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 33, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 02:33:30'
2026-06-17 02:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 33, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 02:33:30'
2026-06-17 02:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 33, 44, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 02:33:44'
2026-06-17 02:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 33, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 02:33:44'
2026-06-17 02:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 33, 44, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 02:33:44'
2026-06-17 02:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 33, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 02:33:45'
2026-06-17 02:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 33, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 02:33:58'
2026-06-17 02:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 33, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 02:33:58'
2026-06-17 02:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 33, 58, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 02:33:58'
2026-06-17 02:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 33, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 02:33:58'
2026-06-17 02:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 1, 459262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16133, 'low': 1.1613, 'close': 1.16131, 'volume': 20.0} | asctime='2026-06-17 02:34:01'
2026-06-17 02:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 1, 460554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.1614, 'low': 1.16137, 'close': 1.16138, 'volume': 20.0} | asctime='2026-06-17 02:34:01'
2026-06-17 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 02:34:01'
2026-06-17 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:34:01'
2026-06-17 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:34:01'
2026-06-17 02:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:34:02'
2026-06-17 02:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 02:34:04'
2026-06-17 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:34:05'
2026-06-17 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:34:05'
2026-06-17 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:34:05'
2026-06-17 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:34:05'
2026-06-17 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:34:05'
2026-06-17 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:34:05'
2026-06-17 02:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:34:06'
2026-06-17 02:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:34:06'
2026-06-17 02:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:34:06'
2026-06-17 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 9, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:34:09'
2026-06-17 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:34:10'
2026-06-17 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:34:10'
2026-06-17 02:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:34:13'
2026-06-17 02:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:34:13'
2026-06-17 02:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:34:14'
2026-06-17 02:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:34:14'
2026-06-17 02:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:34:14'
2026-06-17 02:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:34:16'
2026-06-17 02:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 17, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:34:17'
2026-06-17 02:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:34:23'
2026-06-17 02:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:34:23'
2026-06-17 02:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:34:25'
2026-06-17 02:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:34:35'
2026-06-17 02:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 02:34:38'
2026-06-17 02:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 02:34:39'
2026-06-17 02:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:34:39'
2026-06-17 02:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:34:39'
2026-06-17 02:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:34:42'
2026-06-17 02:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:34:43'
2026-06-17 02:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:34:44'
2026-06-17 02:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:34:45'
2026-06-17 02:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:34:46'
2026-06-17 02:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:34:48'
2026-06-17 02:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 34, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:34:58'
2026-06-17 02:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 35, 3, 359274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.1613, 'low': 1.16121, 'close': 1.16122, 'volume': 39.0} | asctime='2026-06-17 02:35:03'
2026-06-17 02:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 35, 3, 360629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16137, 'low': 1.16128, 'close': 1.16129, 'volume': 39.0} | asctime='2026-06-17 02:35:03'
2026-06-17 02:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 35, 3, 361136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16135, 'high': 1.16138, 'low': 1.16121, 'close': 1.16122, 'volume': 106.0} | asctime='2026-06-17 02:35:03'
2026-06-17 02:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 35, 3, 363409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16142, 'high': 1.16145, 'low': 1.16128, 'close': 1.16129, 'volume': 106.0} | asctime='2026-06-17 02:35:03'
2026-06-17 02:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 35, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:35:03'
2026-06-17 02:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 35, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:35:03'
2026-06-17 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 35, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:35:04'
2026-06-17 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 35, 5, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:35:05'
2026-06-17 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 35, 5, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:35:05'
2026-06-17 02:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 35, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:35:07'
2026-06-17 02:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 35, 10, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:35:10'
2026-06-17 02:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 35, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:35:11'
2026-06-17 02:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 35, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:35:11'
2026-06-17 02:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 35, 11, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:35:11'
2026-06-17 02:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 35, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:35:11'
2026-06-17 02:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 35, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:35:15'
2026-06-17 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 35, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:35:22'
2026-06-17 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 35, 35, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:35:35'
2026-06-17 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 35, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:35:35'
2026-06-17 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 35, 35, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:35:35'
2026-06-17 02:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 35, 44, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:35:44'
2026-06-17 02:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 35, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:35:44'
2026-06-17 02:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 35, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:35:45'
2026-06-17 02:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 35, 45, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:35:45'
2026-06-17 02:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 35, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:35:46'
2026-06-17 02:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 35, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:35:46'
2026-06-17 02:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 36, 5, 558577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16123, 'low': 1.1612, 'close': 1.16123, 'volume': 22.0} | asctime='2026-06-17 02:36:05'
2026-06-17 02:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 36, 5, 559694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.1613, 'low': 1.16127, 'close': 1.1613, 'volume': 22.0} | asctime='2026-06-17 02:36:05'
2026-06-17 02:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 36, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:36:05'
2026-06-17 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 36, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:36:07'
2026-06-17 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 36, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:36:07'
2026-06-17 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 36, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:36:07'
2026-06-17 02:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 36, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:36:08'
2026-06-17 02:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 36, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:36:10'
2026-06-17 02:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 36, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:36:17'
2026-06-17 02:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 36, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:36:18'
2026-06-17 02:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 36, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:36:20'
2026-06-17 02:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 36, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:36:21'
2026-06-17 02:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 36, 21, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:36:21'
2026-06-17 02:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 36, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:36:23'
2026-06-17 02:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 36, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:36:50'
2026-06-17 02:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 36, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:36:56'
2026-06-17 02:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 37, 1, 807378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16124, 'low': 1.16122, 'close': 1.16123, 'volume': 14.0} | asctime='2026-06-17 02:37:01'
2026-06-17 02:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 37, 1, 808820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16131, 'low': 1.16129, 'close': 1.1613, 'volume': 14.0} | asctime='2026-06-17 02:37:01'
2026-06-17 02:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 37, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:37:01'
2026-06-17 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 37, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:37:02'
2026-06-17 02:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 37, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:37:20'
2026-06-17 02:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 37, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:37:21'
2026-06-17 02:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 37, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:37:23'
2026-06-17 02:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 37, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:37:31'
2026-06-17 02:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 37, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:37:31'
2026-06-17 02:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 37, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:37:31'
2026-06-17 02:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 37, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:37:31'
2026-06-17 02:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 37, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:37:38'
2026-06-17 02:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 37, 42, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:37:42'
2026-06-17 02:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 37, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:37:42'
2026-06-17 02:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 37, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:37:43'
2026-06-17 02:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 37, 46, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:37:46'
2026-06-17 02:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 37, 46, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:37:46'
2026-06-17 02:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 37, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:37:47'
2026-06-17 02:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 37, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:37:48'
2026-06-17 02:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 37, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:37:49'
2026-06-17 02:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 37, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:37:49'
2026-06-17 02:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 37, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:37:49'
2026-06-17 02:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 37, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:37:50'
2026-06-17 02:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 37, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:37:51'
2026-06-17 02:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 38, 2, 111291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16124, 'low': 1.16121, 'close': 1.16123, 'volume': 22.0} | asctime='2026-06-17 02:38:02'
2026-06-17 02:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 38, 2, 111928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16131, 'low': 1.16128, 'close': 1.1613, 'volume': 22.0} | asctime='2026-06-17 02:38:02'
2026-06-17 02:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 38, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:38:02'
2026-06-17 02:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 38, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:38:06'
2026-06-17 02:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 38, 43, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:38:43'
2026-06-17 02:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 38, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:38:43'
2026-06-17 02:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 38, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:38:43'
2026-06-17 02:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 38, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:38:44'
2026-06-17 02:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 38, 44, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:38:44'
2026-06-17 02:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 39, 2, 855891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16124, 'low': 1.16122, 'close': 1.16123, 'volume': 7.0} | asctime='2026-06-17 02:39:02'
2026-06-17 02:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 39, 2, 856491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16131, 'low': 1.16129, 'close': 1.1613, 'volume': 7.0} | asctime='2026-06-17 02:39:02'
2026-06-17 02:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 39, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:39:02'
2026-06-17 02:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 39, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:39:06'
2026-06-17 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 39, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:39:10'
2026-06-17 02:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 39, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:39:12'
2026-06-17 02:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 39, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:39:14'
2026-06-17 02:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 39, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:39:15'
2026-06-17 02:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 39, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:39:29'
2026-06-17 02:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 39, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:39:34'
2026-06-17 02:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 39, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:39:49'
2026-06-17 02:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 39, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:39:56'
2026-06-17 02:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 3, 305452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16124, 'low': 1.16122, 'close': 1.16123, 'volume': 10.0} | asctime='2026-06-17 02:40:03'
2026-06-17 02:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 3, 306200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16131, 'low': 1.16129, 'close': 1.1613, 'volume': 10.0} | asctime='2026-06-17 02:40:03'
2026-06-17 02:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 3, 307552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16123, 'high': 1.16124, 'low': 1.1612, 'close': 1.16123, 'volume': 75.0} | asctime='2026-06-17 02:40:03'
2026-06-17 02:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 3, 309753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1613, 'high': 1.16131, 'low': 1.16127, 'close': 1.1613, 'volume': 75.0} | asctime='2026-06-17 02:40:03'
2026-06-17 02:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:40:03'
2026-06-17 02:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 02:40:03'
2026-06-17 02:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 02:40:14'
2026-06-17 02:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 02:40:14'
2026-06-17 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 02:40:17'
2026-06-17 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:40:17'
2026-06-17 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:40:17'
2026-06-17 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:40:17'
2026-06-17 02:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:40:22'
2026-06-17 02:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:40:35'
2026-06-17 02:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 35, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:40:35'
2026-06-17 02:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:40:38'
2026-06-17 02:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:40:40'
2026-06-17 02:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:40:41'
2026-06-17 02:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 42, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:40:42'
2026-06-17 02:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 43, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:40:43'
2026-06-17 02:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:40:43'
2026-06-17 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:40:44'
2026-06-17 02:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:40:50'
2026-06-17 02:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 50, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:40:50'
2026-06-17 02:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:40:52'
2026-06-17 02:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:40:53'
2026-06-17 02:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:40:53'
2026-06-17 02:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:40:53'
2026-06-17 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:40:55'
2026-06-17 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 40, 57, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:40:57'
2026-06-17 02:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 41, 0, 154629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16129, 'low': 1.16124, 'close': 1.16129, 'volume': 26.0} | asctime='2026-06-17 02:41:00'
2026-06-17 02:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 41, 0, 155425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16136, 'low': 1.16131, 'close': 1.16136, 'volume': 26.0} | asctime='2026-06-17 02:41:00'
2026-06-17 02:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 41, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:41:00'
2026-06-17 02:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 41, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:41:00'
2026-06-17 02:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 41, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:41:02'
2026-06-17 02:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 41, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:41:02'
2026-06-17 02:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 41, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:41:02'
2026-06-17 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 41, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:41:08'
2026-06-17 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 41, 16, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:41:16'
2026-06-17 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 41, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:41:16'
2026-06-17 02:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 41, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:41:20'
2026-06-17 02:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 41, 21, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:41:21'
2026-06-17 02:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 41, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:41:21'
2026-06-17 02:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 41, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:41:22'
2026-06-17 02:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 41, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 02:41:28'
2026-06-17 02:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 41, 28, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 02:41:28'
2026-06-17 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 41, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 02:41:35'
2026-06-17 02:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 41, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 02:41:38'
2026-06-17 02:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 41, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 02:41:39'
2026-06-17 02:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 41, 42, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 02:41:42'
2026-06-17 02:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 41, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 02:41:43'
2026-06-17 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 41, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 02:41:46'
2026-06-17 02:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 41, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 02:41:56'
2026-06-17 02:42:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 42, 18, 704084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16131, 'low': 1.16128, 'close': 1.1613, 'volume': 21.0} | asctime='2026-06-17 02:42:18'
2026-06-17 02:42:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 42, 18, 705353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16138, 'low': 1.16135, 'close': 1.16137, 'volume': 21.0} | asctime='2026-06-17 02:42:18'
2026-06-17 02:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 42, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 02:42:18'
2026-06-17 02:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 42, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 02:42:18'
2026-06-17 02:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 42, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 02:42:19'
2026-06-17 02:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 42, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 02:42:19'
2026-06-17 02:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 42, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 02:42:20'
2026-06-17 02:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 42, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 02:42:27'
2026-06-17 02:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 42, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 02:42:29'
2026-06-17 02:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 42, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 02:42:30'
2026-06-17 02:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 42, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 02:42:33'
2026-06-17 02:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 42, 59, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 02:42:59'
2026-06-17 02:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 43, 4, 253413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16134, 'low': 1.16131, 'close': 1.16134, 'volume': 10.0} | asctime='2026-06-17 02:43:04'
2026-06-17 02:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 43, 4, 254306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16141, 'low': 1.16138, 'close': 1.16141, 'volume': 10.0} | asctime='2026-06-17 02:43:04'
2026-06-17 02:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 43, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 02:43:04'
2026-06-17 02:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 43, 4, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 02:43:04'
2026-06-17 02:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 43, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 02:43:04'
2026-06-17 02:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 43, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 02:43:08'
2026-06-17 02:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 43, 18, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 02:43:18'
2026-06-17 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 43, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 02:43:20'
2026-06-17 02:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 43, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 02:43:21'
2026-06-17 02:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 43, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 02:43:22'
2026-06-17 02:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 43, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 02:43:25'
2026-06-17 02:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 43, 36, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 02:43:36'
2026-06-17 02:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 43, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 02:43:42'
2026-06-17 02:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 43, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 02:43:42'
2026-06-17 02:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 43, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 02:43:56'
2026-06-17 02:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 43, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 02:43:56'
2026-06-17 02:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 43, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 02:43:56'
2026-06-17 02:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 43, 56, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 02:43:56'
2026-06-17 02:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 43, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 02:43:59'
2026-06-17 02:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 43, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:43:59'
2026-06-17 02:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 44, 4, 602883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16134, 'low': 1.16127, 'close': 1.16127, 'volume': 18.0} | asctime='2026-06-17 02:44:04'
2026-06-17 02:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 44, 4, 603442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16141, 'low': 1.16134, 'close': 1.16134, 'volume': 18.0} | asctime='2026-06-17 02:44:04'
2026-06-17 02:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 44, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:44:04'
2026-06-17 02:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 44, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 02:44:10'
2026-06-17 02:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 44, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:44:10'
2026-06-17 02:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 44, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 02:44:10'
2026-06-17 02:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 44, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:44:11'
2026-06-17 02:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 44, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:44:13'
2026-06-17 02:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 44, 32, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:44:32'
2026-06-17 02:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 44, 33, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:44:33'
2026-06-17 02:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 44, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:44:35'
2026-06-17 02:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 44, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:44:36'
2026-06-17 02:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 44, 50, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:44:50'
2026-06-17 02:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 44, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 02:44:51'
2026-06-17 02:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 44, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 02:44:52'
2026-06-17 02:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 44, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 02:44:52'
2026-06-17 02:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 44, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 02:44:52'
2026-06-17 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 0, 2865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16128, 'low': 1.16125, 'close': 1.16125, 'volume': 15.0} | asctime='2026-06-17 02:45:00'
2026-06-17 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 0, 3545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16135, 'low': 1.16132, 'close': 1.16132, 'volume': 15.0} | asctime='2026-06-17 02:45:00'
2026-06-17 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 0, 4587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16124, 'high': 1.16134, 'low': 1.16124, 'close': 1.16125, 'volume': 90.0} | asctime='2026-06-17 02:45:00'
2026-06-17 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 0, 8544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16131, 'high': 1.16141, 'low': 1.16131, 'close': 1.16132, 'volume': 90.0} | asctime='2026-06-17 02:45:00'
2026-06-17 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 0, 9427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16135, 'high': 1.16138, 'low': 1.1612, 'close': 1.16125, 'volume': 271.0} | asctime='2026-06-17 02:45:00'
2026-06-17 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 0, 10068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16142, 'high': 1.16145, 'low': 1.16127, 'close': 1.16132, 'volume': 271.0} | asctime='2026-06-17 02:45:00'
2026-06-17 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 02:45:00'
2026-06-17 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 02:45:00'
2026-06-17 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:45:00'
2026-06-17 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:45:00'
2026-06-17 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:45:01'
2026-06-17 02:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:45:07'
2026-06-17 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:45:10'
2026-06-17 02:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:45:11'
2026-06-17 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:45:20'
2026-06-17 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 02:45:20'
2026-06-17 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:45:20'
2026-06-17 02:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:45:22'
2026-06-17 02:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:45:22'
2026-06-17 02:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 02:45:22'
2026-06-17 02:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 02:45:22'
2026-06-17 02:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 02:45:23'
2026-06-17 02:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 23, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:45:23'
2026-06-17 02:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 23, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 02:45:23'
2026-06-17 02:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 02:45:24'
2026-06-17 02:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 02:45:27'
2026-06-17 02:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:45:30'
2026-06-17 02:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:45:30'
2026-06-17 02:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:45:30'
2026-06-17 02:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:45:34'
2026-06-17 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:45:37'
2026-06-17 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 37, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:45:37'
2026-06-17 02:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 40, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:45:40'
2026-06-17 02:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:45:40'
2026-06-17 02:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:45:40'
2026-06-17 02:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:45:54'
2026-06-17 02:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:45:56'
2026-06-17 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:45:57'
2026-06-17 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:45:57'
2026-06-17 02:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:45:58'
2026-06-17 02:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 45, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:45:59'
2026-06-17 02:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 46, 0, 551949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16126, 'low': 1.16111, 'close': 1.16113, 'volume': 35.0} | asctime='2026-06-17 02:46:00'
2026-06-17 02:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 46, 0, 552605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16133, 'low': 1.16118, 'close': 1.1612, 'volume': 35.0} | asctime='2026-06-17 02:46:00'
2026-06-17 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 46, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:46:00'
2026-06-17 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 46, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:46:00'
2026-06-17 02:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 46, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:46:05'
2026-06-17 02:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 46, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:46:09'
2026-06-17 02:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 46, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:46:24'
2026-06-17 02:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 46, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:46:24'
2026-06-17 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 46, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:46:25'
2026-06-17 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 46, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:46:25'
2026-06-17 02:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 46, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:46:51'
2026-06-17 02:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 46, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:46:51'
2026-06-17 02:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 46, 51, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:46:51'
2026-06-17 02:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 46, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:46:52'
2026-06-17 02:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 46, 52, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:46:52'
2026-06-17 02:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 46, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:46:55'
2026-06-17 02:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 46, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:46:55'
2026-06-17 02:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 47, 4, 318952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16114, 'low': 1.16113, 'close': 1.16114, 'volume': 15.0} | asctime='2026-06-17 02:47:04'
2026-06-17 02:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 47, 4, 320091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16121, 'low': 1.1612, 'close': 1.16121, 'volume': 15.0} | asctime='2026-06-17 02:47:04'
2026-06-17 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 47, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:47:04'
2026-06-17 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 47, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 02:47:04'
2026-06-17 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 47, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 02:47:04'
2026-06-17 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 47, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 02:47:04'
2026-06-17 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 47, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 02:47:04'
2026-06-17 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 47, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 02:47:04'
2026-06-17 02:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 47, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 02:47:07'
2026-06-17 02:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 47, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 02:47:07'
2026-06-17 02:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 47, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 02:47:19'
2026-06-17 02:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 47, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 02:47:20'
2026-06-17 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 47, 41, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:47:41'
2026-06-17 02:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 47, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:47:43'
2026-06-17 02:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 47, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:47:44'
2026-06-17 02:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 47, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:47:48'
2026-06-17 02:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 47, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:47:49'
2026-06-17 02:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 47, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:47:53'
2026-06-17 02:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 47, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:47:54'
2026-06-17 02:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 47, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:47:55'
2026-06-17 02:48:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 48, 13, 400777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16116, 'low': 1.16113, 'close': 1.16113, 'volume': 18.0} | asctime='2026-06-17 02:48:13'
2026-06-17 02:48:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 48, 13, 401376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16123, 'low': 1.1612, 'close': 1.1612, 'volume': 18.0} | asctime='2026-06-17 02:48:13'
2026-06-17 02:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 48, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:48:13'
2026-06-17 02:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 48, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:48:13'
2026-06-17 02:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 48, 18, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:48:18'
2026-06-17 02:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 48, 21, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:48:21'
2026-06-17 02:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 48, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:48:23'
2026-06-17 02:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 48, 24, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:48:24'
2026-06-17 02:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 48, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:48:24'
2026-06-17 02:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 48, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:48:25'
2026-06-17 02:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 48, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:48:32'
2026-06-17 02:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 48, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:48:42'
2026-06-17 02:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 48, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:48:43'
2026-06-17 02:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 48, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 02:48:51'
2026-06-17 02:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 49, 3, 99619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16115, 'low': 1.16113, 'close': 1.16115, 'volume': 12.0} | asctime='2026-06-17 02:49:03'
2026-06-17 02:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 49, 3, 100873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16122, 'low': 1.1612, 'close': 1.16122, 'volume': 12.0} | asctime='2026-06-17 02:49:03'
2026-06-17 02:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 49, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:49:03'
2026-06-17 02:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 49, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:49:07'
2026-06-17 02:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 49, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:49:43'
2026-06-17 02:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 49, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 02:49:50'
2026-06-17 02:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 49, 55, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 02:49:55'
2026-06-17 02:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 49, 55, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 02:49:55'
2026-06-17 02:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 49, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 02:49:58'
2026-06-17 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 0, 53679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16118, 'low': 1.16113, 'close': 1.16118, 'volume': 7.0} | asctime='2026-06-17 02:50:00'
2026-06-17 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 0, 54826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16125, 'low': 1.1612, 'close': 1.16125, 'volume': 7.0} | asctime='2026-06-17 02:50:00'
2026-06-17 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 0, 55812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16126, 'high': 1.16126, 'low': 1.16111, 'close': 1.16118, 'volume': 87.0} | asctime='2026-06-17 02:50:00'
2026-06-17 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 0, 60651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16133, 'high': 1.16133, 'low': 1.16118, 'close': 1.16125, 'volume': 87.0} | asctime='2026-06-17 02:50:00'
2026-06-17 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 02:50:00'
2026-06-17 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 02:50:00'
2026-06-17 02:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 02:50:10'
2026-06-17 02:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 02:50:10'
2026-06-17 02:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 02:50:10'
2026-06-17 02:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:50:10'
2026-06-17 02:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 10, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:50:10'
2026-06-17 02:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:50:10'
2026-06-17 02:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 02:50:11'
2026-06-17 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 14, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 02:50:14'
2026-06-17 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 32, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:50:32'
2026-06-17 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 02:50:32'
2026-06-17 02:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:50:35'
2026-06-17 02:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 35, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 02:50:35'
2026-06-17 02:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 02:50:35'
2026-06-17 02:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 35, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 02:50:35'
2026-06-17 02:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 02:50:35'
2026-06-17 02:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 02:50:35'
2026-06-17 02:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 02:50:39'
2026-06-17 02:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 02:50:52'
2026-06-17 02:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 02:50:52'
2026-06-17 02:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 02:50:55'
2026-06-17 02:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 02:50:57'
2026-06-17 02:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 57, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 02:50:57'
2026-06-17 02:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 50, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 02:50:58'
2026-06-17 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 51, 0, 898615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16117, 'high': 1.16123, 'low': 1.16117, 'close': 1.16118, 'volume': 25.0} | asctime='2026-06-17 02:51:00'
2026-06-17 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 51, 0, 899781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.1613, 'low': 1.16124, 'close': 1.16125, 'volume': 25.0} | asctime='2026-06-17 02:51:00'
2026-06-17 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 51, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 02:51:00'
2026-06-17 02:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 51, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 02:51:01'
2026-06-17 02:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 51, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 02:51:12'
2026-06-17 02:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 51, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 02:51:12'
2026-06-17 02:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 51, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:51:12'
2026-06-17 02:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 51, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 02:51:14'
2026-06-17 02:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 51, 16, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:51:16'
2026-06-17 02:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 51, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 02:51:20'
2026-06-17 02:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 51, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:51:20'
2026-06-17 02:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 51, 29, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 02:51:29'
2026-06-17 02:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 51, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 02:51:30'
2026-06-17 02:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 51, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 02:51:32'
2026-06-17 02:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 51, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 02:51:33'
2026-06-17 02:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 51, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:51:42'
2026-06-17 02:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 51, 42, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 02:51:42'
2026-06-17 02:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 51, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:51:43'
2026-06-17 02:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 51, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 02:51:43'
2026-06-17 02:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 51, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:51:51'
2026-06-17 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 51, 59, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:51:59'
2026-06-17 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 51, 59, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:51:59'
2026-06-17 02:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 52, 0, 51535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16119, 'low': 1.16111, 'close': 1.16113, 'volume': 20.0} | asctime='2026-06-17 02:52:00'
2026-06-17 02:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 52, 0, 53121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16126, 'low': 1.16118, 'close': 1.1612, 'volume': 20.0} | asctime='2026-06-17 02:52:00'
2026-06-17 02:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 52, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:52:00'
2026-06-17 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 52, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:52:02'
2026-06-17 02:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 52, 10, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 02:52:10'
2026-06-17 02:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 52, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:52:10'
2026-06-17 02:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 52, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 02:52:29'
2026-06-17 02:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 52, 46, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:52:46'
2026-06-17 02:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 53, 6, 752266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16114, 'low': 1.16112, 'close': 1.16113, 'volume': 6.0} | asctime='2026-06-17 02:53:06'
2026-06-17 02:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 53, 6, 753072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16121, 'low': 1.16119, 'close': 1.1612, 'volume': 6.0} | asctime='2026-06-17 02:53:06'
2026-06-17 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 53, 6, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 02:53:06'
2026-06-17 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 53, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 02:53:07'
2026-06-17 02:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 53, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:53:16'
2026-06-17 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 53, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 02:53:17'
2026-06-17 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 53, 27, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:53:27'
2026-06-17 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 53, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 02:53:38'
2026-06-17 02:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 53, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:53:40'
2026-06-17 02:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 53, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 02:53:53'
2026-06-17 02:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 53, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:53:53'
2026-06-17 02:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 53, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 02:53:54'
2026-06-17 02:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 54, 0, 296887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16111, 'high': 1.16113, 'low': 1.16111, 'close': 1.16111, 'volume': 10.0} | asctime='2026-06-17 02:54:00'
2026-06-17 02:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 54, 0, 297864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.1612, 'low': 1.16118, 'close': 1.16118, 'volume': 10.0} | asctime='2026-06-17 02:54:00'
2026-06-17 02:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 54, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 02:54:00'
2026-06-17 02:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 54, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 02:54:00'
2026-06-17 02:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 54, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 02:54:02'
2026-06-17 02:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 54, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 02:54:02'
2026-06-17 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 54, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 02:54:05'
2026-06-17 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 54, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 02:54:05'
2026-06-17 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 54, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 02:54:05'
2026-06-17 02:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 54, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 02:54:17'
2026-06-17 02:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 54, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 02:54:17'
2026-06-17 02:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 54, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 02:54:21'
2026-06-17 02:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 54, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 02:54:27'
2026-06-17 02:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 54, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 02:54:28'
2026-06-17 02:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 54, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 02:54:29'
2026-06-17 02:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 54, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 02:54:52'
2026-06-17 02:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 54, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 02:54:52'
2026-06-17 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 54, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 02:54:53'
2026-06-17 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 54, 53, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 02:54:53'
2026-06-17 02:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 54, 56, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 02:54:56'
2026-06-17 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 0, 237031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16109, 'low': 1.16102, 'close': 1.16102, 'volume': 18.0} | asctime='2026-06-17 02:55:00'
2026-06-17 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 0, 237991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16116, 'low': 1.16109, 'close': 1.16109, 'volume': 18.0} | asctime='2026-06-17 02:55:00'
2026-06-17 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 0, 239473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16117, 'high': 1.16123, 'low': 1.16102, 'close': 1.16102, 'volume': 79.0} | asctime='2026-06-17 02:55:00'
2026-06-17 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 0, 242308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16124, 'high': 1.1613, 'low': 1.16109, 'close': 1.16109, 'volume': 79.0} | asctime='2026-06-17 02:55:00'
2026-06-17 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 02:55:00'
2026-06-17 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 02:55:00'
2026-06-17 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 02:55:00'
2026-06-17 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 02:55:00'
2026-06-17 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 02:55:19'
2026-06-17 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 02:55:19'
2026-06-17 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 02:55:20'
2026-06-17 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 02:55:20'
2026-06-17 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 02:55:20'
2026-06-17 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 20, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 02:55:20'
2026-06-17 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 02:55:20'
2026-06-17 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 20, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 02:55:20'
2026-06-17 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 20, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 02:55:20'
2026-06-17 02:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 23, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 02:55:23'
2026-06-17 02:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 02:55:24'
2026-06-17 02:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 02:55:24'
2026-06-17 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 02:55:41'
2026-06-17 02:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 42, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 02:55:42'
2026-06-17 02:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 42, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 02:55:42'
2026-06-17 02:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 02:55:42'
2026-06-17 02:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 02:55:44'
2026-06-17 02:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 02:55:45'
2026-06-17 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 02:55:46'
2026-06-17 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 46, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 02:55:46'
2026-06-17 02:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 55, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 02:55:47'
2026-06-17 02:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 56, 3, 646147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16109, 'low': 1.16102, 'close': 1.16108, 'volume': 25.0} | asctime='2026-06-17 02:56:03'
2026-06-17 02:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 56, 3, 647593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1611, 'high': 1.16116, 'low': 1.16109, 'close': 1.16115, 'volume': 25.0} | asctime='2026-06-17 02:56:03'
2026-06-17 02:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 56, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 02:56:03'
2026-06-17 02:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 56, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 02:56:03'
2026-06-17 02:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 56, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 02:56:03'
2026-06-17 02:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 56, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 02:56:04'
2026-06-17 02:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 56, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 02:56:05'
2026-06-17 02:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 56, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 02:56:06'
2026-06-17 02:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 56, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 02:56:06'
2026-06-17 02:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 56, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 02:56:06'
2026-06-17 02:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 56, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 02:56:14'
2026-06-17 02:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 56, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:56:14'
2026-06-17 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 56, 19, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 02:56:19'
2026-06-17 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 56, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 02:56:20'
2026-06-17 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 56, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 02:56:35'
2026-06-17 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 56, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 02:56:35'
2026-06-17 02:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 56, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 02:56:36'
2026-06-17 02:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 56, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 02:56:36'
2026-06-17 02:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 56, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 02:56:36'
2026-06-17 02:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 56, 46, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 02:56:45'
2026-06-17 02:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 56, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 02:56:49'
2026-06-17 02:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 56, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 02:56:49'
2026-06-17 02:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 56, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 02:56:52'
2026-06-17 02:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 56, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 02:56:54'
2026-06-17 02:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 57, 2, 644936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16113, 'low': 1.16108, 'close': 1.16108, 'volume': 22.0} | asctime='2026-06-17 02:57:02'
2026-06-17 02:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 57, 2, 645836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.1612, 'low': 1.16115, 'close': 1.16115, 'volume': 22.0} | asctime='2026-06-17 02:57:02'
2026-06-17 02:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 57, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 02:57:02'
2026-06-17 02:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 57, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 02:57:04'
2026-06-17 02:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 57, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 02:57:05'
2026-06-17 02:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 57, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 02:57:07'
2026-06-17 02:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 57, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 02:57:24'
2026-06-17 02:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 57, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 02:57:25'
2026-06-17 02:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 57, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 02:57:26'
2026-06-17 02:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 57, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 02:57:27'
2026-06-17 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 57, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 02:57:30'
2026-06-17 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 57, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 02:57:30'
2026-06-17 02:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 57, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 02:57:36'
2026-06-17 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 57, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 02:57:39'
2026-06-17 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 57, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 02:57:39'
2026-06-17 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 57, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 02:57:39'
2026-06-17 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 57, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 02:57:39'
2026-06-17 02:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 57, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 02:57:41'
2026-06-17 02:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 57, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 02:57:41'
2026-06-17 02:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 57, 43, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 02:57:43'
2026-06-17 02:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 57, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 02:57:44'
2026-06-17 02:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 57, 44, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 02:57:44'
2026-06-17 02:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 57, 53, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 02:57:53'
2026-06-17 02:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 57, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 02:57:54'
2026-06-17 02:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 57, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 02:57:54'
2026-06-17 02:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 58, 4, 694186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16109, 'low': 1.16102, 'close': 1.16103, 'volume': 23.0} | asctime='2026-06-17 02:58:04'
2026-06-17 02:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 58, 4, 696055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16116, 'low': 1.16109, 'close': 1.1611, 'volume': 23.0} | asctime='2026-06-17 02:58:04'
2026-06-17 02:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 58, 4, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 02:58:04'
2026-06-17 02:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 58, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 02:58:17'
2026-06-17 02:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 58, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 02:58:31'
2026-06-17 02:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 58, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 02:58:32'
2026-06-17 02:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 58, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 02:58:32'
2026-06-17 02:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 58, 34, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 02:58:34'
2026-06-17 02:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 58, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 02:58:43'
2026-06-17 02:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 58, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 02:58:53'
2026-06-17 02:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 4, 743610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16106, 'low': 1.16103, 'close': 1.16106, 'volume': 8.0} | asctime='2026-06-17 02:59:04'
2026-06-17 02:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 4, 744242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16111, 'high': 1.16113, 'low': 1.1611, 'close': 1.16113, 'volume': 8.0} | asctime='2026-06-17 02:59:04'
2026-06-17 02:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 02:59:04'
2026-06-17 02:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 02:59:04'
2026-06-17 02:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 02:59:05'
2026-06-17 02:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 02:59:06'
2026-06-17 02:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 02:59:07'
2026-06-17 02:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 7, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 02:59:07'
2026-06-17 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 02:59:09'
2026-06-17 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 02:59:09'
2026-06-17 02:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 02:59:10'
2026-06-17 02:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 02:59:11'
2026-06-17 02:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 02:59:11'
2026-06-17 02:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 02:59:11'
2026-06-17 02:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 02:59:11'
2026-06-17 02:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 02:59:12'
2026-06-17 02:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 02:59:17'
2026-06-17 02:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 02:59:17'
2026-06-17 02:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 02:59:18'
2026-06-17 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 02:59:21'
2026-06-17 02:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 02:59:26'
2026-06-17 02:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 02:59:26'
2026-06-17 02:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 27, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 02:59:27'
2026-06-17 02:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 02:59:27'
2026-06-17 02:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 27, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 02:59:27'
2026-06-17 02:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 02:59:27'
2026-06-17 02:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 02:59:27'
2026-06-17 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 02:59:33'
2026-06-17 02:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 36, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 02:59:36'
2026-06-17 02:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 02:59:37'
2026-06-17 02:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 37, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 02:59:37'
2026-06-17 02:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 02:59:37'
2026-06-17 02:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 02:59:40'
2026-06-17 02:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 02:59:40'
2026-06-17 02:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 02:59:41'
2026-06-17 02:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 02:59:43'
2026-06-17 02:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 02:59:43'
2026-06-17 02:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 02:59:49'
2026-06-17 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 59, 993586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16105, 'high': 1.16105, 'low': 1.1609, 'close': 1.16091, 'volume': 36.0} | asctime='2026-06-17 02:59:59'
2026-06-17 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 59, 994592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16112, 'low': 1.16097, 'close': 1.16098, 'volume': 36.0} | asctime='2026-06-17 02:59:59'
2026-06-17 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 59, 995329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16103, 'high': 1.16113, 'low': 1.1609, 'close': 1.16091, 'volume': 114.0} | asctime='2026-06-17 02:59:59'
2026-06-17 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 59, 995858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1611, 'high': 1.1612, 'low': 1.16097, 'close': 1.16098, 'volume': 114.0} | asctime='2026-06-17 02:59:59'
2026-06-17 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 59, 996339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16126, 'high': 1.16126, 'low': 1.1609, 'close': 1.16091, 'volume': 280.0} | asctime='2026-06-17 02:59:59'
2026-06-17 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 2, 59, 59, 996738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16133, 'high': 1.16133, 'low': 1.16097, 'close': 1.16098, 'volume': 280.0} | asctime='2026-06-17 02:59:59'
2026-06-17 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 03:00:00'
2026-06-17 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 03:00:00'
2026-06-17 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 03:00:00'
2026-06-17 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 03:00:00'
2026-06-17 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 03:00:01'
2026-06-17 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 03:00:04'
2026-06-17 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 03:00:05'
2026-06-17 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:00:05'
2026-06-17 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:00:05'
2026-06-17 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:00:06'
2026-06-17 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:00:06'
2026-06-17 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:00:07'
2026-06-17 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 03:00:10'
2026-06-17 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:00:10'
2026-06-17 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:00:10'
2026-06-17 03:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 13, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 03:00:13'
2026-06-17 03:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:00:13'
2026-06-17 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:00:16'
2026-06-17 03:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 20, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 03:00:20'
2026-06-17 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:00:23'
2026-06-17 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 03:00:24'
2026-06-17 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:00:26'
2026-06-17 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 26, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 03:00:26'
2026-06-17 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:00:26'
2026-06-17 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 03:00:26'
2026-06-17 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 03:00:28'
2026-06-17 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:00:28'
2026-06-17 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 28, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 03:00:28'
2026-06-17 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:00:28'
2026-06-17 03:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:00:29'
2026-06-17 03:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 03:00:29'
2026-06-17 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 03:00:34'
2026-06-17 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 03:00:35'
2026-06-17 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 37, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 03:00:37'
2026-06-17 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 03:00:37'
2026-06-17 03:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 44, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 03:00:44'
2026-06-17 03:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 03:00:53'
2026-06-17 03:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:00:53'
2026-06-17 03:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:00:53'
2026-06-17 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:00:54'
2026-06-17 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 56, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:00:56'
2026-06-17 03:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 59, 994751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.16099, 'low': 1.1609, 'close': 1.16099, 'volume': 41.0} | asctime='2026-06-17 03:00:59'
2026-06-17 03:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 0, 59, 995538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16106, 'low': 1.16097, 'close': 1.16106, 'volume': 41.0} | asctime='2026-06-17 03:00:59'
2026-06-17 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 1, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:01:00'
2026-06-17 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 1, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:01:00'
2026-06-17 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 1, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:01:00'
2026-06-17 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 1, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:01:01'
2026-06-17 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 1, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:01:01'
2026-06-17 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 1, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:01:03'
2026-06-17 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 1, 3, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:01:03'
2026-06-17 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 1, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:01:03'
2026-06-17 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 1, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:01:07'
2026-06-17 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 1, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:01:12'
2026-06-17 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 1, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:01:12'
2026-06-17 03:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 1, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:01:14'
2026-06-17 03:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 1, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:01:20'
2026-06-17 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 1, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:01:21'
2026-06-17 03:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 1, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:01:39'
2026-06-17 03:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 1, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:01:42'
2026-06-17 03:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 1, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:01:47'
2026-06-17 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 1, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:01:49'
2026-06-17 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 2, 0, 492142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.161, 'low': 1.16098, 'close': 1.16099, 'volume': 18.0} | asctime='2026-06-17 03:02:00'
2026-06-17 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 2, 0, 493265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16107, 'low': 1.16105, 'close': 1.16106, 'volume': 18.0} | asctime='2026-06-17 03:02:00'
2026-06-17 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 2, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:02:00'
2026-06-17 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 2, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:02:03'
2026-06-17 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 2, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:02:05'
2026-06-17 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 2, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:02:05'
2026-06-17 03:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 2, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:02:06'
2026-06-17 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 2, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:02:07'
2026-06-17 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 2, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:02:09'
2026-06-17 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 2, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:02:10'
2026-06-17 03:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 2, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:02:31'
2026-06-17 03:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 2, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:02:31'
2026-06-17 03:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 2, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 03:02:31'
2026-06-17 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 2, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:02:32'
2026-06-17 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 2, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 03:02:32'
2026-06-17 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 2, 32, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 03:02:32'
2026-06-17 03:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 2, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:02:33'
2026-06-17 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 2, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 03:02:34'
2026-06-17 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 2, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 03:02:35'
2026-06-17 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 2, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 03:02:35'
2026-06-17 03:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 2, 37, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 03:02:37'
2026-06-17 03:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 2, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 03:02:58'
2026-06-17 03:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 2, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:02:58'
2026-06-17 03:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 3, 6, 791119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.16101, 'low': 1.16094, 'close': 1.16094, 'volume': 21.0} | asctime='2026-06-17 03:03:06'
2026-06-17 03:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 3, 6, 793148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16108, 'low': 1.16101, 'close': 1.16101, 'volume': 21.0} | asctime='2026-06-17 03:03:06'
2026-06-17 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 3, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 03:03:06'
2026-06-17 03:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 3, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:03:07'
2026-06-17 03:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 3, 7, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 03:03:07'
2026-06-17 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 3, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:03:15'
2026-06-17 03:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 3, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 03:03:16'
2026-06-17 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 3, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:03:26'
2026-06-17 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 3, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:03:26'
2026-06-17 03:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 3, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:03:31'
2026-06-17 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 3, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:03:35'
2026-06-17 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 3, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:03:35'
2026-06-17 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 3, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:03:39'
2026-06-17 03:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 3, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:03:40'
2026-06-17 03:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 3, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:03:41'
2026-06-17 03:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 3, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:03:44'
2026-06-17 03:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 3, 49, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:03:49'
2026-06-17 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 3, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:03:51'
2026-06-17 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 3, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:03:53'
2026-06-17 03:04:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 11, 196570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16095, 'low': 1.16093, 'close': 1.16093, 'volume': 17.0} | asctime='2026-06-17 03:04:11'
2026-06-17 03:04:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 11, 197520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16102, 'low': 1.161, 'close': 1.161, 'volume': 17.0} | asctime='2026-06-17 03:04:11'
2026-06-17 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 03:04:11'
2026-06-17 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:04:11'
2026-06-17 03:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 03:04:17'
2026-06-17 03:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 03:04:17'
2026-06-17 03:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 03:04:17'
2026-06-17 03:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 20, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:04:20'
2026-06-17 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 03:04:31'
2026-06-17 03:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:04:34'
2026-06-17 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 42, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:04:42'
2026-06-17 03:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 44, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:04:44'
2026-06-17 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 03:04:47'
2026-06-17 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 03:04:47'
2026-06-17 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 03:04:47'
2026-06-17 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 47, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 03:04:47'
2026-06-17 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 03:04:47'
2026-06-17 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 03:04:47'
2026-06-17 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 50, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 03:04:50'
2026-06-17 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 03:04:50'
2026-06-17 03:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 03:04:52'
2026-06-17 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 03:04:53'
2026-06-17 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 03:04:55'
2026-06-17 03:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 03:04:56'
2026-06-17 03:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 56, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 03:04:56'
2026-06-17 03:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 56, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 03:04:56'
2026-06-17 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 03:04:57'
2026-06-17 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 4, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 03:04:57'
2026-06-17 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 0, 292781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16094, 'low': 1.16081, 'close': 1.16083, 'volume': 26.0} | asctime='2026-06-17 03:05:00'
2026-06-17 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 0, 293506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16101, 'low': 1.16088, 'close': 1.1609, 'volume': 26.0} | asctime='2026-06-17 03:05:00'
2026-06-17 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 0, 293986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1609, 'high': 1.16101, 'low': 1.16081, 'close': 1.16083, 'volume': 123.0} | asctime='2026-06-17 03:05:00'
2026-06-17 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 0, 295413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16097, 'high': 1.16108, 'low': 1.16088, 'close': 1.1609, 'volume': 123.0} | asctime='2026-06-17 03:05:00'
2026-06-17 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 03:05:00'
2026-06-17 03:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 03:05:04'
2026-06-17 03:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 03:05:04'
2026-06-17 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 03:05:05'
2026-06-17 03:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 03:05:06'
2026-06-17 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 03:05:07'
2026-06-17 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 03:05:07'
2026-06-17 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 03:05:10'
2026-06-17 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 03:05:16'
2026-06-17 03:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 03:05:26'
2026-06-17 03:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 03:05:26'
2026-06-17 03:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 03:05:26'
2026-06-17 03:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 03:05:30'
2026-06-17 03:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 03:05:33'
2026-06-17 03:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 33, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 03:05:33'
2026-06-17 03:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 03:05:35'
2026-06-17 03:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 03:05:35'
2026-06-17 03:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 03:05:35'
2026-06-17 03:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 03:05:35'
2026-06-17 03:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 36, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 03:05:36'
2026-06-17 03:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 03:05:36'
2026-06-17 03:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 03:05:37'
2026-06-17 03:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 53, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 03:05:53'
2026-06-17 03:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 03:05:54'
2026-06-17 03:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 5, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 03:05:54'
2026-06-17 03:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 6, 1, 639967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16092, 'low': 1.16081, 'close': 1.16089, 'volume': 25.0} | asctime='2026-06-17 03:06:01'
2026-06-17 03:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 6, 1, 641669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16099, 'low': 1.16088, 'close': 1.16096, 'volume': 25.0} | asctime='2026-06-17 03:06:01'
2026-06-17 03:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 6, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 03:06:01'
2026-06-17 03:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 6, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 03:06:09'
2026-06-17 03:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 6, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 03:06:09'
2026-06-17 03:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 6, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 03:06:14'
2026-06-17 03:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 6, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 03:06:14'
2026-06-17 03:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 6, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 03:06:18'
2026-06-17 03:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 6, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 03:06:49'
2026-06-17 03:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 6, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 03:06:49'
2026-06-17 03:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 6, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:06:49'
2026-06-17 03:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 6, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 03:06:49'
2026-06-17 03:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 6, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 03:06:49'
2026-06-17 03:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 6, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:06:49'
2026-06-17 03:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 6, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 03:06:49'
2026-06-17 03:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 6, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:06:49'
2026-06-17 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 6, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 03:06:57'
2026-06-17 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 6, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:06:57'
2026-06-17 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 6, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:06:57'
2026-06-17 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 6, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:06:57'
2026-06-17 03:07:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 7, 32, 837960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16099, 'low': 1.16088, 'close': 1.16099, 'volume': 18.0} | asctime='2026-06-17 03:07:32'
2026-06-17 03:07:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 7, 32, 838840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16106, 'low': 1.16095, 'close': 1.16106, 'volume': 18.0} | asctime='2026-06-17 03:07:32'
2026-06-17 03:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 7, 32, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:07:32'
2026-06-17 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 7, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 03:07:33'
2026-06-17 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 7, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:07:41'
2026-06-17 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 7, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 03:07:41'
2026-06-17 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 7, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 03:07:41'
2026-06-17 03:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 7, 42, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 03:07:42'
2026-06-17 03:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 7, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:07:43'
2026-06-17 03:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 7, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 03:07:43'
2026-06-17 03:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 7, 44, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:07:44'
2026-06-17 03:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 7, 45, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 03:07:45'
2026-06-17 03:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 7, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:07:45'
2026-06-17 03:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 7, 46, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 03:07:46'
2026-06-17 03:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 7, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:07:46'
2026-06-17 03:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 7, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 03:07:49'
2026-06-17 03:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 7, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:07:49'
2026-06-17 03:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 7, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 03:07:50'
2026-06-17 03:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 7, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:07:50'
2026-06-17 03:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 7, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 03:07:52'
2026-06-17 03:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 7, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:07:52'
2026-06-17 03:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 8, 2, 937984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16098, 'low': 1.16096, 'close': 1.16098, 'volume': 19.0} | asctime='2026-06-17 03:08:02'
2026-06-17 03:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 8, 2, 938863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16105, 'high': 1.16105, 'low': 1.16103, 'close': 1.16105, 'volume': 19.0} | asctime='2026-06-17 03:08:02'
2026-06-17 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 8, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:08:02'
2026-06-17 03:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 8, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:08:04'
2026-06-17 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 8, 19, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 03:08:19'
2026-06-17 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 8, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:08:19'
2026-06-17 03:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 8, 33, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:08:33'
2026-06-17 03:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 8, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:08:37'
2026-06-17 03:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 8, 38, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:08:38'
2026-06-17 03:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 8, 38, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:08:38'
2026-06-17 03:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 8, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:08:38'
2026-06-17 03:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 8, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:08:38'
2026-06-17 03:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 8, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:08:40'
2026-06-17 03:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 8, 40, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:08:40'
2026-06-17 03:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 8, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:08:41'
2026-06-17 03:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 8, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:08:44'
2026-06-17 03:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 8, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:08:44'
2026-06-17 03:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 8, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:08:44'
2026-06-17 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 8, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:08:47'
2026-06-17 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 8, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:08:47'
2026-06-17 03:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 8, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:08:48'
2026-06-17 03:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 8, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:08:48'
2026-06-17 03:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 9, 1, 187890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16101, 'low': 1.16097, 'close': 1.16098, 'volume': 20.0} | asctime='2026-06-17 03:09:01'
2026-06-17 03:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 9, 1, 189576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16108, 'low': 1.16104, 'close': 1.16105, 'volume': 20.0} | asctime='2026-06-17 03:09:01'
2026-06-17 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 9, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:09:01'
2026-06-17 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 9, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:09:01'
2026-06-17 03:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 9, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:09:16'
2026-06-17 03:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 9, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:09:16'
2026-06-17 03:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 9, 17, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:09:17'
2026-06-17 03:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 9, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:09:17'
2026-06-17 03:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 9, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:09:34'
2026-06-17 03:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 9, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:09:34'
2026-06-17 03:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 9, 34, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:09:34'
2026-06-17 03:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 9, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:09:36'
2026-06-17 03:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 9, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:09:38'
2026-06-17 03:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 9, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:09:38'
2026-06-17 03:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 9, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:09:38'
2026-06-17 03:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 9, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:09:41'
2026-06-17 03:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 9, 41, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:09:41'
2026-06-17 03:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 9, 41, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:09:41'
2026-06-17 03:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 9, 41, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:09:41'
2026-06-17 03:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 9, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:09:44'
2026-06-17 03:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 9, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:09:44'
2026-06-17 03:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 9, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:09:49'
2026-06-17 03:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 9, 55, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:09:55'
2026-06-17 03:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 9, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:09:55'
2026-06-17 03:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 9, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:09:55'
2026-06-17 03:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 9, 58, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:09:58'
2026-06-17 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 10, 0, 140463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16104, 'low': 1.16098, 'close': 1.16104, 'volume': 24.0} | asctime='2026-06-17 03:10:00'
2026-06-17 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 10, 0, 141797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16111, 'low': 1.16105, 'close': 1.16111, 'volume': 24.0} | asctime='2026-06-17 03:10:00'
2026-06-17 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 10, 0, 143580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16082, 'high': 1.16104, 'low': 1.16081, 'close': 1.16104, 'volume': 106.0} | asctime='2026-06-17 03:10:00'
2026-06-17 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 10, 0, 146653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16089, 'high': 1.16111, 'low': 1.16088, 'close': 1.16111, 'volume': 106.0} | asctime='2026-06-17 03:10:00'
2026-06-17 03:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 10, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:10:00'
2026-06-17 03:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 10, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:10:00'
2026-06-17 03:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 10, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:10:03'
2026-06-17 03:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 10, 31, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:10:31'
2026-06-17 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 10, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:10:34'
2026-06-17 03:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 10, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:10:39'
2026-06-17 03:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 10, 45, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:10:45'
2026-06-17 03:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 10, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:10:45'
2026-06-17 03:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 10, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:10:45'
2026-06-17 03:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 10, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:10:50'
2026-06-17 03:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 10, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:10:51'
2026-06-17 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 10, 54, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:10:54'
2026-06-17 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 10, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:10:55'
2026-06-17 03:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 9, 86308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16105, 'low': 1.16098, 'close': 1.16099, 'volume': 13.0} | asctime='2026-06-17 03:11:09'
2026-06-17 03:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 9, 87352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16112, 'low': 1.16105, 'close': 1.16106, 'volume': 13.0} | asctime='2026-06-17 03:11:09'
2026-06-17 03:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 9, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:11:09'
2026-06-17 03:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:11:11'
2026-06-17 03:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:11:11'
2026-06-17 03:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:11:11'
2026-06-17 03:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:11:14'
2026-06-17 03:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:11:15'
2026-06-17 03:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:11:19'
2026-06-17 03:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:11:19'
2026-06-17 03:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:11:20'
2026-06-17 03:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:11:20'
2026-06-17 03:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 20, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:11:20'
2026-06-17 03:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:11:21'
2026-06-17 03:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 21, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:11:21'
2026-06-17 03:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:11:21'
2026-06-17 03:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:11:22'
2026-06-17 03:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:11:30'
2026-06-17 03:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:11:30'
2026-06-17 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:11:31'
2026-06-17 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:11:31'
2026-06-17 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:11:31'
2026-06-17 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:11:31'
2026-06-17 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:11:31'
2026-06-17 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:11:31'
2026-06-17 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:11:31'
2026-06-17 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:11:31'
2026-06-17 03:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:11:36'
2026-06-17 03:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:11:36'
2026-06-17 03:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:11:36'
2026-06-17 03:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:11:36'
2026-06-17 03:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:11:37'
2026-06-17 03:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:11:37'
2026-06-17 03:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:11:37'
2026-06-17 03:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:11:37'
2026-06-17 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:11:47'
2026-06-17 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:11:47'
2026-06-17 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:11:49'
2026-06-17 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:11:49'
2026-06-17 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:11:49'
2026-06-17 03:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 11, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:11:58'
2026-06-17 03:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 1, 241129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16109, 'low': 1.16098, 'close': 1.16108, 'volume': 39.0} | asctime='2026-06-17 03:12:01'
2026-06-17 03:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 1, 241952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16105, 'high': 1.16116, 'low': 1.16105, 'close': 1.16115, 'volume': 39.0} | asctime='2026-06-17 03:12:01'
2026-06-17 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:12:01'
2026-06-17 03:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:12:05'
2026-06-17 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:12:06'
2026-06-17 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:12:06'
2026-06-17 03:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:12:09'
2026-06-17 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:12:10'
2026-06-17 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:12:10'
2026-06-17 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:12:12'
2026-06-17 03:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:12:13'
2026-06-17 03:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:12:13'
2026-06-17 03:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:12:13'
2026-06-17 03:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:12:13'
2026-06-17 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:12:16'
2026-06-17 03:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:12:17'
2026-06-17 03:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:12:24'
2026-06-17 03:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:12:32'
2026-06-17 03:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:12:38'
2026-06-17 03:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:12:41'
2026-06-17 03:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:12:45'
2026-06-17 03:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:12:45'
2026-06-17 03:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:12:46'
2026-06-17 03:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 46, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:12:46'
2026-06-17 03:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:12:48'
2026-06-17 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:12:57'
2026-06-17 03:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 12, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:12:59'
2026-06-17 03:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 4, 584895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16109, 'low': 1.16106, 'close': 1.16108, 'volume': 25.0} | asctime='2026-06-17 03:13:04'
2026-06-17 03:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 4, 585998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16116, 'low': 1.16113, 'close': 1.16115, 'volume': 25.0} | asctime='2026-06-17 03:13:04'
2026-06-17 03:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:13:04'
2026-06-17 03:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:13:04'
2026-06-17 03:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:13:11'
2026-06-17 03:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:13:11'
2026-06-17 03:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:13:11'
2026-06-17 03:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:13:12'
2026-06-17 03:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:13:12'
2026-06-17 03:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:13:12'
2026-06-17 03:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:13:18'
2026-06-17 03:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:13:19'
2026-06-17 03:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:13:21'
2026-06-17 03:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:13:22'
2026-06-17 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:13:35'
2026-06-17 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:13:35'
2026-06-17 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 35, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:13:35'
2026-06-17 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 35, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:13:35'
2026-06-17 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:13:38'
2026-06-17 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:13:38'
2026-06-17 03:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:13:41'
2026-06-17 03:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:13:41'
2026-06-17 03:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:13:44'
2026-06-17 03:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:13:47'
2026-06-17 03:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:13:47'
2026-06-17 03:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:13:48'
2026-06-17 03:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:13:49'
2026-06-17 03:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:13:55'
2026-06-17 03:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:13:55'
2026-06-17 03:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:13:58'
2026-06-17 03:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 13, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:13:59'
2026-06-17 03:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 0, 484948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16109, 'low': 1.16102, 'close': 1.16103, 'volume': 29.0} | asctime='2026-06-17 03:14:00'
2026-06-17 03:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 0, 485745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16116, 'low': 1.16109, 'close': 1.1611, 'volume': 29.0} | asctime='2026-06-17 03:14:00'
2026-06-17 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:14:00'
2026-06-17 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:14:00'
2026-06-17 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:14:00'
2026-06-17 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:14:00'
2026-06-17 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:14:00'
2026-06-17 03:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:14:05'
2026-06-17 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:14:15'
2026-06-17 03:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:14:16'
2026-06-17 03:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:14:16'
2026-06-17 03:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:14:16'
2026-06-17 03:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:14:16'
2026-06-17 03:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 16, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:14:16'
2026-06-17 03:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:14:18'
2026-06-17 03:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:14:22'
2026-06-17 03:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 27, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:14:27'
2026-06-17 03:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:14:27'
2026-06-17 03:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:14:38'
2026-06-17 03:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 39, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:14:39'
2026-06-17 03:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:14:39'
2026-06-17 03:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:14:40'
2026-06-17 03:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:14:45'
2026-06-17 03:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:14:49'
2026-06-17 03:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:14:49'
2026-06-17 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:14:53'
2026-06-17 03:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:14:59'
2026-06-17 03:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 14, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:14:59'
2026-06-17 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 0, 368601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16109, 'low': 1.161, 'close': 1.16108, 'volume': 26.0} | asctime='2026-06-17 03:15:00'
2026-06-17 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 0, 369478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16116, 'low': 1.16107, 'close': 1.16115, 'volume': 26.0} | asctime='2026-06-17 03:15:00'
2026-06-17 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 0, 369996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16102, 'high': 1.16109, 'low': 1.16098, 'close': 1.16108, 'volume': 132.0} | asctime='2026-06-17 03:15:00'
2026-06-17 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 0, 370582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16109, 'high': 1.16116, 'low': 1.16105, 'close': 1.16115, 'volume': 132.0} | asctime='2026-06-17 03:15:00'
2026-06-17 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 0, 371687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1609, 'high': 1.16109, 'low': 1.16081, 'close': 1.16108, 'volume': 361.0} | asctime='2026-06-17 03:15:00'
2026-06-17 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 0, 375758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16097, 'high': 1.16116, 'low': 1.16088, 'close': 1.16115, 'volume': 361.0} | asctime='2026-06-17 03:15:00'
2026-06-17 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:15:00'
2026-06-17 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:15:00'
2026-06-17 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:15:00'
2026-06-17 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:15:00'
2026-06-17 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:15:01'
2026-06-17 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:15:02'
2026-06-17 03:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:15:03'
2026-06-17 03:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:15:03'
2026-06-17 03:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:15:04'
2026-06-17 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:15:09'
2026-06-17 03:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:15:10'
2026-06-17 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:15:14'
2026-06-17 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:15:16'
2026-06-17 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 16, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:15:16'
2026-06-17 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:15:16'
2026-06-17 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:15:20'
2026-06-17 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:15:28'
2026-06-17 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:15:30'
2026-06-17 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:15:30'
2026-06-17 03:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:15:32'
2026-06-17 03:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:15:32'
2026-06-17 03:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:15:32'
2026-06-17 03:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:15:33'
2026-06-17 03:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:15:33'
2026-06-17 03:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:15:34'
2026-06-17 03:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:15:34'
2026-06-17 03:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 34, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:15:34'
2026-06-17 03:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:15:37'
2026-06-17 03:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:15:38'
2026-06-17 03:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:15:38'
2026-06-17 03:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:15:41'
2026-06-17 03:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:15:43'
2026-06-17 03:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:15:52'
2026-06-17 03:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 54, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:15:54'
2026-06-17 03:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:15:55'
2026-06-17 03:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:15:58'
2026-06-17 03:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:15:59'
2026-06-17 03:15:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 59, 983637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16109, 'low': 1.16102, 'close': 1.16102, 'volume': 37.0} | asctime='2026-06-17 03:15:59'
2026-06-17 03:15:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 15, 59, 984496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16116, 'low': 1.16109, 'close': 1.16109, 'volume': 37.0} | asctime='2026-06-17 03:15:59'
2026-06-17 03:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:15:59'
2026-06-17 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:16:00'
2026-06-17 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:16:00'
2026-06-17 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:16:00'
2026-06-17 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:16:00'
2026-06-17 03:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:16:01'
2026-06-17 03:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:16:05'
2026-06-17 03:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 03:16:05'
2026-06-17 03:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 03:16:05'
2026-06-17 03:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:16:05'
2026-06-17 03:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:16:05'
2026-06-17 03:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:16:07'
2026-06-17 03:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:16:08'
2026-06-17 03:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:16:09'
2026-06-17 03:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:16:10'
2026-06-17 03:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 03:16:10'
2026-06-17 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:16:13'
2026-06-17 03:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:16:24'
2026-06-17 03:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 03:16:24'
2026-06-17 03:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:16:28'
2026-06-17 03:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:16:28'
2026-06-17 03:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:16:30'
2026-06-17 03:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:16:31'
2026-06-17 03:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:16:33'
2026-06-17 03:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 34, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:16:34'
2026-06-17 03:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:16:34'
2026-06-17 03:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:16:35'
2026-06-17 03:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:16:40'
2026-06-17 03:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 44, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:16:44'
2026-06-17 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 45, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:16:45'
2026-06-17 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 03:16:45'
2026-06-17 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:16:45'
2026-06-17 03:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 50, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:16:50'
2026-06-17 03:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 03:16:50'
2026-06-17 03:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 03:16:50'
2026-06-17 03:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 03:16:55'
2026-06-17 03:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:16:55'
2026-06-17 03:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 03:16:55'
2026-06-17 03:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 16, 55, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 03:16:55'
2026-06-17 03:17:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 17, 16, 732553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16104, 'low': 1.16092, 'close': 1.16096, 'volume': 39.0} | asctime='2026-06-17 03:17:16'
2026-06-17 03:17:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 17, 16, 733501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1611, 'high': 1.16111, 'low': 1.16099, 'close': 1.16103, 'volume': 39.0} | asctime='2026-06-17 03:17:16'
2026-06-17 03:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 17, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 03:17:16'
2026-06-17 03:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 17, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:17:20'
2026-06-17 03:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 17, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 03:17:23'
2026-06-17 03:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 17, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:17:23'
2026-06-17 03:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 17, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:17:24'
2026-06-17 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 17, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:17:34'
2026-06-17 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 17, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:17:35'
2026-06-17 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 17, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:17:35'
2026-06-17 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 17, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 03:17:35'
2026-06-17 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 17, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 03:17:35'
2026-06-17 03:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 17, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 03:17:36'
2026-06-17 03:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 17, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 03:17:41'
2026-06-17 03:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 17, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 03:17:41'
2026-06-17 03:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 17, 42, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:17:42'
2026-06-17 03:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 17, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 03:17:50'
2026-06-17 03:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 17, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:17:52'
2026-06-17 03:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 17, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 03:17:55'
2026-06-17 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 17, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 03:17:56'
2026-06-17 03:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 18, 2, 682169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16095, 'low': 1.16089, 'close': 1.16091, 'volume': 18.0} | asctime='2026-06-17 03:18:02'
2026-06-17 03:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 18, 2, 683682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16102, 'low': 1.16096, 'close': 1.16098, 'volume': 18.0} | asctime='2026-06-17 03:18:02'
2026-06-17 03:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 18, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 03:18:02'
2026-06-17 03:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 18, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 03:18:06'
2026-06-17 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 18, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 03:18:15'
2026-06-17 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 18, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 03:18:20'
2026-06-17 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 18, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 03:18:30'
2026-06-17 03:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 18, 33, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 03:18:33'
2026-06-17 03:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 18, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 03:18:41'
2026-06-17 03:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 18, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:18:41'
2026-06-17 03:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 18, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 03:18:44'
2026-06-17 03:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 18, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:18:45'
2026-06-17 03:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 18, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 03:18:47'
2026-06-17 03:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 18, 48, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 03:18:48'
2026-06-17 03:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 18, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 03:18:48'
2026-06-17 03:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 18, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 03:18:48'
2026-06-17 03:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 18, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:18:48'
2026-06-17 03:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 18, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:18:49'
2026-06-17 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 18, 52, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:18:52'
2026-06-17 03:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 18, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:18:53'
2026-06-17 03:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 18, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:18:58'
2026-06-17 03:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 19, 4, 30945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16102, 'low': 1.1609, 'close': 1.16102, 'volume': 19.0} | asctime='2026-06-17 03:19:04'
2026-06-17 03:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 19, 4, 32262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16109, 'low': 1.16097, 'close': 1.16109, 'volume': 19.0} | asctime='2026-06-17 03:19:04'
2026-06-17 03:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 19, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:19:04'
2026-06-17 03:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 19, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:19:20'
2026-06-17 03:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 19, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:19:21'
2026-06-17 03:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 19, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:19:23'
2026-06-17 03:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 19, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:19:25'
2026-06-17 03:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 19, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:19:31'
2026-06-17 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 19, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:19:36'
2026-06-17 03:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 19, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:19:39'
2026-06-17 03:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 19, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:19:58'
2026-06-17 03:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 19, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:19:58'
2026-06-17 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 19, 59, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:19:59'
2026-06-17 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 19, 59, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:19:59'
2026-06-17 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 19, 59, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:19:59'
2026-06-17 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 19, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:19:59'
2026-06-17 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 20, 0, 131176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16102, 'low': 1.16098, 'close': 1.16099, 'volume': 14.0} | asctime='2026-06-17 03:20:00'
2026-06-17 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 20, 0, 132048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16109, 'low': 1.16105, 'close': 1.16106, 'volume': 14.0} | asctime='2026-06-17 03:20:00'
2026-06-17 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 20, 0, 132635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16106, 'high': 1.16109, 'low': 1.16089, 'close': 1.16099, 'volume': 127.0} | asctime='2026-06-17 03:20:00'
2026-06-17 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 20, 0, 133284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16113, 'high': 1.16116, 'low': 1.16096, 'close': 1.16106, 'volume': 127.0} | asctime='2026-06-17 03:20:00'
2026-06-17 03:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 20, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:20:00'
2026-06-17 03:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 20, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:20:00'
2026-06-17 03:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 20, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:20:00'
2026-06-17 03:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 20, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:20:03'
2026-06-17 03:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 20, 3, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:20:03'
2026-06-17 03:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 20, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:20:03'
2026-06-17 03:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 20, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:20:04'
2026-06-17 03:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 20, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:20:04'
2026-06-17 03:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 20, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:20:04'
2026-06-17 03:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 20, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:20:10'
2026-06-17 03:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 20, 22, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:20:22'
2026-06-17 03:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 20, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:20:33'
2026-06-17 03:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 20, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:20:34'
2026-06-17 03:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 20, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:20:47'
2026-06-17 03:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 20, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:20:47'
2026-06-17 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 20, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:20:53'
2026-06-17 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 20, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:20:53'
2026-06-17 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 20, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:20:53'
2026-06-17 03:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 21, 5, 80857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16102, 'low': 1.16098, 'close': 1.16102, 'volume': 18.0} | asctime='2026-06-17 03:21:05'
2026-06-17 03:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 21, 5, 81903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16105, 'high': 1.16109, 'low': 1.16105, 'close': 1.16109, 'volume': 18.0} | asctime='2026-06-17 03:21:05'
2026-06-17 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 21, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:21:05'
2026-06-17 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 21, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:21:31'
2026-06-17 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 21, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:21:31'
2026-06-17 03:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 21, 32, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:21:32'
2026-06-17 03:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 21, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:21:36'
2026-06-17 03:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 21, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:21:42'
2026-06-17 03:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 21, 43, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:21:42'
2026-06-17 03:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 21, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:21:45'
2026-06-17 03:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 21, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:21:45'
2026-06-17 03:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 21, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:21:45'
2026-06-17 03:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 21, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:21:53'
2026-06-17 03:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 1, 179666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16103, 'low': 1.16101, 'close': 1.16102, 'volume': 11.0} | asctime='2026-06-17 03:22:01'
2026-06-17 03:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 1, 180700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.1611, 'low': 1.16108, 'close': 1.16109, 'volume': 11.0} | asctime='2026-06-17 03:22:01'
2026-06-17 03:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:22:01'
2026-06-17 03:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:22:02'
2026-06-17 03:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:22:02'
2026-06-17 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:22:08'
2026-06-17 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:22:08'
2026-06-17 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:22:08'
2026-06-17 03:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:22:10'
2026-06-17 03:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:22:11'
2026-06-17 03:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 11, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:22:11'
2026-06-17 03:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:22:21'
2026-06-17 03:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:22:23'
2026-06-17 03:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:22:24'
2026-06-17 03:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:22:28'
2026-06-17 03:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:22:30'
2026-06-17 03:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 30, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:22:30'
2026-06-17 03:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:22:30'
2026-06-17 03:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:22:30'
2026-06-17 03:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 37, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:22:37'
2026-06-17 03:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:22:37'
2026-06-17 03:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 39, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:22:39'
2026-06-17 03:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:22:41'
2026-06-17 03:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 42, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:22:42'
2026-06-17 03:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 43, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:22:43'
2026-06-17 03:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:22:43'
2026-06-17 03:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 43, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:22:43'
2026-06-17 03:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:22:43'
2026-06-17 03:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:22:52'
2026-06-17 03:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:22:53'
2026-06-17 03:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:22:54'
2026-06-17 03:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:22:55'
2026-06-17 03:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 55, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:22:55'
2026-06-17 03:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 22, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:22:55'
2026-06-17 03:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 2, 128966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16106, 'low': 1.16102, 'close': 1.16104, 'volume': 32.0} | asctime='2026-06-17 03:23:02'
2026-06-17 03:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 2, 129712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1611, 'high': 1.16113, 'low': 1.16109, 'close': 1.16111, 'volume': 32.0} | asctime='2026-06-17 03:23:02'
2026-06-17 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:23:02'
2026-06-17 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:23:04'
2026-06-17 03:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:23:05'
2026-06-17 03:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:23:07'
2026-06-17 03:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:23:13'
2026-06-17 03:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:23:13'
2026-06-17 03:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:23:15'
2026-06-17 03:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:23:17'
2026-06-17 03:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:23:17'
2026-06-17 03:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:23:17'
2026-06-17 03:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:23:18'
2026-06-17 03:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:23:18'
2026-06-17 03:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 18, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:23:18'
2026-06-17 03:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:23:18'
2026-06-17 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:23:20'
2026-06-17 03:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 21, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:23:21'
2026-06-17 03:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:23:22'
2026-06-17 03:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:23:22'
2026-06-17 03:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:23:22'
2026-06-17 03:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:23:22'
2026-06-17 03:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:23:22'
2026-06-17 03:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:23:23'
2026-06-17 03:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:23:26'
2026-06-17 03:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:23:27'
2026-06-17 03:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 38, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:23:38'
2026-06-17 03:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 38, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:23:38'
2026-06-17 03:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 39, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:23:39'
2026-06-17 03:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:23:40'
2026-06-17 03:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:23:40'
2026-06-17 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:23:41'
2026-06-17 03:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:23:43'
2026-06-17 03:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 44, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:23:44'
2026-06-17 03:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 45, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:23:45'
2026-06-17 03:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:23:46'
2026-06-17 03:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:23:50'
2026-06-17 03:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:23:50'
2026-06-17 03:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:23:52'
2026-06-17 03:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:23:52'
2026-06-17 03:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:23:53'
2026-06-17 03:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 58, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:23:58'
2026-06-17 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:23:59'
2026-06-17 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:23:59'
2026-06-17 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:23:59'
2026-06-17 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 23, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:23:59'
2026-06-17 03:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 24, 1, 179533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16105, 'high': 1.16109, 'low': 1.16105, 'close': 1.16106, 'volume': 44.0} | asctime='2026-06-17 03:24:01'
2026-06-17 03:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 24, 1, 180799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16116, 'low': 1.16112, 'close': 1.16113, 'volume': 44.0} | asctime='2026-06-17 03:24:01'
2026-06-17 03:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 24, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:24:01'
2026-06-17 03:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 24, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:24:05'
2026-06-17 03:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 24, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:24:05'
2026-06-17 03:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 24, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:24:09'
2026-06-17 03:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 24, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:24:11'
2026-06-17 03:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 24, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:24:14'
2026-06-17 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 24, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:24:16'
2026-06-17 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 24, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:24:16'
2026-06-17 03:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 24, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:24:30'
2026-06-17 03:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 24, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:24:32'
2026-06-17 03:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 24, 33, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:24:33'
2026-06-17 03:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 24, 35, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:24:35'
2026-06-17 03:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 24, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:24:36'
2026-06-17 03:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 24, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:24:37'
2026-06-17 03:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 24, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:24:37'
2026-06-17 03:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 24, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:24:43'
2026-06-17 03:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 24, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:24:44'
2026-06-17 03:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 24, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:24:51'
2026-06-17 03:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 24, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:24:51'
2026-06-17 03:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 24, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:24:54'
2026-06-17 03:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 24, 54, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:24:54'
2026-06-17 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 25, 1, 427637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16105, 'high': 1.16107, 'low': 1.16104, 'close': 1.16106, 'volume': 21.0} | asctime='2026-06-17 03:25:01'
2026-06-17 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 25, 1, 429539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16114, 'low': 1.16111, 'close': 1.16113, 'volume': 21.0} | asctime='2026-06-17 03:25:01'
2026-06-17 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 25, 1, 431160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16098, 'high': 1.16109, 'low': 1.16098, 'close': 1.16106, 'volume': 126.0} | asctime='2026-06-17 03:25:01'
2026-06-17 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 25, 1, 433955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16105, 'high': 1.16116, 'low': 1.16105, 'close': 1.16113, 'volume': 126.0} | asctime='2026-06-17 03:25:01'
2026-06-17 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 25, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:25:01'
2026-06-17 03:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 25, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:25:02'
2026-06-17 03:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 25, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:25:04'
2026-06-17 03:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 25, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:25:04'
2026-06-17 03:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 25, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:25:04'
2026-06-17 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 25, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:25:12'
2026-06-17 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 25, 12, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:25:12'
2026-06-17 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 25, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:25:13'
2026-06-17 03:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 25, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:25:14'
2026-06-17 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 25, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:25:15'
2026-06-17 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 25, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:25:15'
2026-06-17 03:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 25, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:25:16'
2026-06-17 03:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 25, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:25:18'
2026-06-17 03:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 25, 18, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:25:18'
2026-06-17 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 25, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:25:22'
2026-06-17 03:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 25, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:25:25'
2026-06-17 03:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 25, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:25:30'
2026-06-17 03:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 25, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:25:39'
2026-06-17 03:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 25, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:25:54'
2026-06-17 03:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 26, 0, 776551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16105, 'high': 1.16106, 'low': 1.16102, 'close': 1.16105, 'volume': 19.0} | asctime='2026-06-17 03:26:00'
2026-06-17 03:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 26, 0, 779719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16113, 'low': 1.16109, 'close': 1.16112, 'volume': 19.0} | asctime='2026-06-17 03:26:00'
2026-06-17 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 26, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:26:00'
2026-06-17 03:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 26, 7, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:26:07'
2026-06-17 03:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 26, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:26:22'
2026-06-17 03:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 26, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:26:23'
2026-06-17 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 26, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:26:35'
2026-06-17 03:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 26, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:26:37'
2026-06-17 03:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 26, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:26:42'
2026-06-17 03:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 26, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:26:50'
2026-06-17 03:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 26, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:26:50'
2026-06-17 03:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 27, 0, 546190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16104, 'low': 1.16103, 'close': 1.16104, 'volume': 9.0} | asctime='2026-06-17 03:27:00'
2026-06-17 03:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 27, 0, 547607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16111, 'high': 1.16111, 'low': 1.1611, 'close': 1.16111, 'volume': 9.0} | asctime='2026-06-17 03:27:00'
2026-06-17 03:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 27, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:27:00'
2026-06-17 03:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 27, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:27:00'
2026-06-17 03:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 27, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:27:00'
2026-06-17 03:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 27, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:27:01'
2026-06-17 03:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 27, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:27:02'
2026-06-17 03:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 27, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:27:18'
2026-06-17 03:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 27, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:27:24'
2026-06-17 03:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 27, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:27:25'
2026-06-17 03:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 27, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:27:27'
2026-06-17 03:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 27, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:27:32'
2026-06-17 03:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 27, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:27:40'
2026-06-17 03:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 27, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:27:42'
2026-06-17 03:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 27, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:27:43'
2026-06-17 03:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 27, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:27:44'
2026-06-17 03:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 27, 48, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:27:48'
2026-06-17 03:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 27, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:27:49'
2026-06-17 03:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 27, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:27:49'
2026-06-17 03:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 27, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:27:52'
2026-06-17 03:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 27, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:27:53'
2026-06-17 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 27, 54, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:27:54'
2026-06-17 03:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 27, 55, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:27:55'
2026-06-17 03:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 27, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:27:55'
2026-06-17 03:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 27, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:27:55'
2026-06-17 03:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 27, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:27:55'
2026-06-17 03:28:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 28, 16, 478431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16106, 'low': 1.16099, 'close': 1.16101, 'volume': 24.0} | asctime='2026-06-17 03:28:16'
2026-06-17 03:28:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 28, 16, 481496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16113, 'low': 1.16106, 'close': 1.16108, 'volume': 24.0} | asctime='2026-06-17 03:28:16'
2026-06-17 03:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 28, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:28:16'
2026-06-17 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 28, 17, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:28:17'
2026-06-17 03:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 28, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:28:22'
2026-06-17 03:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 28, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:28:23'
2026-06-17 03:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 28, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:28:23'
2026-06-17 03:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 28, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:28:31'
2026-06-17 03:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 28, 45, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 03:28:45'
2026-06-17 03:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 28, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:28:45'
2026-06-17 03:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 28, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:28:46'
2026-06-17 03:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 28, 47, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:28:47'
2026-06-17 03:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 28, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:28:47'
2026-06-17 03:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 28, 48, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:28:48'
2026-06-17 03:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 28, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:28:51'
2026-06-17 03:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 28, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:28:51'
2026-06-17 03:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 28, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:28:55'
2026-06-17 03:29:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 29, 13, 75417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.16102, 'low': 1.16098, 'close': 1.16101, 'volume': 15.0} | asctime='2026-06-17 03:29:13'
2026-06-17 03:29:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 29, 13, 76135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16109, 'low': 1.16105, 'close': 1.16108, 'volume': 15.0} | asctime='2026-06-17 03:29:13'
2026-06-17 03:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 29, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:29:13'
2026-06-17 03:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 29, 13, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:29:13'
2026-06-17 03:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 29, 23, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 03:29:23'
2026-06-17 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 29, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:29:24'
2026-06-17 03:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 29, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:29:32'
2026-06-17 03:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 29, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:29:33'
2026-06-17 03:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 29, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:29:33'
2026-06-17 03:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 29, 34, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:29:34'
2026-06-17 03:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 29, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:29:36'
2026-06-17 03:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 29, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:29:38'
2026-06-17 03:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 29, 38, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:29:38'
2026-06-17 03:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 29, 43, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:29:43'
2026-06-17 03:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 29, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:29:43'
2026-06-17 03:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 29, 49, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:29:49'
2026-06-17 03:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 29, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:29:50'
2026-06-17 03:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 29, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:29:53'
2026-06-17 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 29, 54, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:29:54'
2026-06-17 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 29, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:29:54'
2026-06-17 03:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 29, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:29:55'
2026-06-17 03:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 29, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:29:58'
2026-06-17 03:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 1, 327937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16105, 'low': 1.16099, 'close': 1.16104, 'volume': 20.0} | asctime='2026-06-17 03:30:01'
2026-06-17 03:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 1, 329341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16112, 'low': 1.16106, 'close': 1.16111, 'volume': 20.0} | asctime='2026-06-17 03:30:01'
2026-06-17 03:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 1, 330192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16105, 'high': 1.16106, 'low': 1.16098, 'close': 1.16104, 'volume': 87.0} | asctime='2026-06-17 03:30:01'
2026-06-17 03:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 1, 336490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16112, 'high': 1.16113, 'low': 1.16105, 'close': 1.16111, 'volume': 87.0} | asctime='2026-06-17 03:30:01'
2026-06-17 03:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 1, 338167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16106, 'high': 1.16109, 'low': 1.16089, 'close': 1.16104, 'volume': 340.0} | asctime='2026-06-17 03:30:01'
2026-06-17 03:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 1, 338610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16113, 'high': 1.16116, 'low': 1.16096, 'close': 1.16111, 'volume': 340.0} | asctime='2026-06-17 03:30:01'
2026-06-17 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:30:01'
2026-06-17 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:30:01'
2026-06-17 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:30:02'
2026-06-17 03:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:30:07'
2026-06-17 03:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:30:09'
2026-06-17 03:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:30:24'
2026-06-17 03:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:30:24'
2026-06-17 03:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:30:25'
2026-06-17 03:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:30:26'
2026-06-17 03:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:30:34'
2026-06-17 03:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:30:35'
2026-06-17 03:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:30:35'
2026-06-17 03:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:30:36'
2026-06-17 03:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 36, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:30:36'
2026-06-17 03:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:30:36'
2026-06-17 03:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:30:37'
2026-06-17 03:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:30:39'
2026-06-17 03:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 42, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:30:42'
2026-06-17 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:30:43'
2026-06-17 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 43, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:30:43'
2026-06-17 03:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 30, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:30:48'
2026-06-17 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 31, 0, 974486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16106, 'low': 1.16103, 'close': 1.16104, 'volume': 21.0} | asctime='2026-06-17 03:31:00'
2026-06-17 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 31, 0, 975930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1611, 'high': 1.16113, 'low': 1.1611, 'close': 1.16111, 'volume': 21.0} | asctime='2026-06-17 03:31:00'
2026-06-17 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 31, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:31:00'
2026-06-17 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 31, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:31:02'
2026-06-17 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 31, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:31:02'
2026-06-17 03:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 31, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:31:08'
2026-06-17 03:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 31, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:31:08'
2026-06-17 03:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 31, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:31:11'
2026-06-17 03:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 31, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:31:19'
2026-06-17 03:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 31, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:31:25'
2026-06-17 03:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 31, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:31:30'
2026-06-17 03:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 31, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:31:32'
2026-06-17 03:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 31, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:31:32'
2026-06-17 03:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 31, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:31:32'
2026-06-17 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 31, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:31:45'
2026-06-17 03:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 31, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:31:56'
2026-06-17 03:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 31, 57, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:31:57'
2026-06-17 03:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 31, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:31:57'
2026-06-17 03:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 32, 1, 75885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16106, 'low': 1.16104, 'close': 1.16105, 'volume': 16.0} | asctime='2026-06-17 03:32:01'
2026-06-17 03:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 32, 1, 76593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16113, 'low': 1.16111, 'close': 1.16112, 'volume': 16.0} | asctime='2026-06-17 03:32:01'
2026-06-17 03:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 32, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:32:01'
2026-06-17 03:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 32, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:32:01'
2026-06-17 03:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 32, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 03:32:01'
2026-06-17 03:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 32, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:32:01'
2026-06-17 03:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 32, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:32:03'
2026-06-17 03:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 32, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:32:04'
2026-06-17 03:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 32, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:32:05'
2026-06-17 03:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 32, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:32:05'
2026-06-17 03:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 32, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:32:06'
2026-06-17 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 32, 7, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:32:07'
2026-06-17 03:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 32, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:32:12'
2026-06-17 03:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 32, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:32:13'
2026-06-17 03:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 32, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:32:15'
2026-06-17 03:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 32, 20, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:32:20'
2026-06-17 03:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 32, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:32:21'
2026-06-17 03:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 32, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:32:22'
2026-06-17 03:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 32, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:32:30'
2026-06-17 03:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 32, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:32:31'
2026-06-17 03:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 32, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:32:31'
2026-06-17 03:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 32, 33, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:32:33'
2026-06-17 03:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 32, 33, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:32:33'
2026-06-17 03:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 32, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:32:34'
2026-06-17 03:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 32, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 03:32:35'
2026-06-17 03:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 33, 5, 473472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.1611, 'low': 1.16106, 'close': 1.1611, 'volume': 23.0} | asctime='2026-06-17 03:33:05'
2026-06-17 03:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 33, 5, 474765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16117, 'low': 1.16113, 'close': 1.16117, 'volume': 23.0} | asctime='2026-06-17 03:33:05'
2026-06-17 03:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 33, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:33:05'
2026-06-17 03:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 33, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 03:33:08'
2026-06-17 03:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 33, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 03:33:08'
2026-06-17 03:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 33, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 03:33:08'
2026-06-17 03:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 33, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 03:33:12'
2026-06-17 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 33, 16, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 03:33:16'
2026-06-17 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 33, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 03:33:16'
2026-06-17 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 33, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 03:33:16'
2026-06-17 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 33, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:33:16'
2026-06-17 03:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 33, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:33:19'
2026-06-17 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 33, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:33:23'
2026-06-17 03:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 33, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:33:26'
2026-06-17 03:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 33, 28, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:33:28'
2026-06-17 03:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 33, 38, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:33:38'
2026-06-17 03:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 33, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:33:39'
2026-06-17 03:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 2, 872277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16113, 'low': 1.16107, 'close': 1.16108, 'volume': 15.0} | asctime='2026-06-17 03:34:02'
2026-06-17 03:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 2, 873255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.1612, 'low': 1.16114, 'close': 1.16115, 'volume': 15.0} | asctime='2026-06-17 03:34:02'
2026-06-17 03:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:34:02'
2026-06-17 03:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:34:04'
2026-06-17 03:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:34:05'
2026-06-17 03:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:34:05'
2026-06-17 03:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:34:05'
2026-06-17 03:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:34:05'
2026-06-17 03:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:34:05'
2026-06-17 03:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:34:05'
2026-06-17 03:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:34:10'
2026-06-17 03:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:34:10'
2026-06-17 03:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:34:13'
2026-06-17 03:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:34:13'
2026-06-17 03:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:34:17'
2026-06-17 03:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:34:18'
2026-06-17 03:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:34:18'
2026-06-17 03:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:34:20'
2026-06-17 03:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 21, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:34:21'
2026-06-17 03:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:34:24'
2026-06-17 03:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:34:26'
2026-06-17 03:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:34:26'
2026-06-17 03:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:34:28'
2026-06-17 03:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 28, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:34:28'
2026-06-17 03:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:34:28'
2026-06-17 03:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:34:29'
2026-06-17 03:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:34:29'
2026-06-17 03:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 03:34:33'
2026-06-17 03:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 03:34:33'
2026-06-17 03:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 03:34:39'
2026-06-17 03:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 03:34:42'
2026-06-17 03:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 03:34:42'
2026-06-17 03:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 03:34:43'
2026-06-17 03:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:34:44'
2026-06-17 03:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 03:34:44'
2026-06-17 03:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:34:45'
2026-06-17 03:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:34:52'
2026-06-17 03:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:34:52'
2026-06-17 03:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:34:52'
2026-06-17 03:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:34:55'
2026-06-17 03:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:34:56'
2026-06-17 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 34, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:34:59'
2026-06-17 03:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 2, 522200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16111, 'low': 1.16108, 'close': 1.16109, 'volume': 40.0} | asctime='2026-06-17 03:35:02'
2026-06-17 03:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 2, 523849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16118, 'low': 1.16115, 'close': 1.16116, 'volume': 40.0} | asctime='2026-06-17 03:35:02'
2026-06-17 03:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 2, 524634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16103, 'high': 1.16113, 'low': 1.16103, 'close': 1.16109, 'volume': 115.0} | asctime='2026-06-17 03:35:02'
2026-06-17 03:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 2, 531095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1611, 'high': 1.1612, 'low': 1.1611, 'close': 1.16116, 'volume': 115.0} | asctime='2026-06-17 03:35:02'
2026-06-17 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:35:02'
2026-06-17 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:35:02'
2026-06-17 03:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:35:04'
2026-06-17 03:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:35:06'
2026-06-17 03:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:35:06'
2026-06-17 03:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:35:09'
2026-06-17 03:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:35:09'
2026-06-17 03:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:35:13'
2026-06-17 03:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:35:14'
2026-06-17 03:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:35:14'
2026-06-17 03:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:35:14'
2026-06-17 03:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:35:14'
2026-06-17 03:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:35:14'
2026-06-17 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:35:15'
2026-06-17 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:35:15'
2026-06-17 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:35:15'
2026-06-17 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:35:15'
2026-06-17 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:35:15'
2026-06-17 03:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:35:16'
2026-06-17 03:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:35:16'
2026-06-17 03:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:35:17'
2026-06-17 03:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:35:17'
2026-06-17 03:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 17, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:35:17'
2026-06-17 03:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 23, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:35:23'
2026-06-17 03:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 24, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:35:24'
2026-06-17 03:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:35:27'
2026-06-17 03:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 27, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:35:27'
2026-06-17 03:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:35:27'
2026-06-17 03:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:35:29'
2026-06-17 03:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:35:29'
2026-06-17 03:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:35:29'
2026-06-17 03:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:35:30'
2026-06-17 03:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:35:34'
2026-06-17 03:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 34, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:35:34'
2026-06-17 03:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:35:35'
2026-06-17 03:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 37, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:35:37'
2026-06-17 03:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:35:37'
2026-06-17 03:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:35:50'
2026-06-17 03:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:35:52'
2026-06-17 03:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:35:53'
2026-06-17 03:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:35:53'
2026-06-17 03:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 54, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:35:54'
2026-06-17 03:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:35:55'
2026-06-17 03:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:35:59'
2026-06-17 03:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 35, 59, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:35:59'
2026-06-17 03:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 36, 1, 271661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16109, 'low': 1.16104, 'close': 1.16108, 'volume': 45.0} | asctime='2026-06-17 03:36:01'
2026-06-17 03:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 36, 1, 272864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16116, 'low': 1.16111, 'close': 1.16115, 'volume': 45.0} | asctime='2026-06-17 03:36:01'
2026-06-17 03:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 36, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:36:01'
2026-06-17 03:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 36, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:36:01'
2026-06-17 03:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 36, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:36:01'
2026-06-17 03:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 36, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:36:01'
2026-06-17 03:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 36, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:36:01'
2026-06-17 03:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 36, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:36:07'
2026-06-17 03:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 36, 11, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:36:11'
2026-06-17 03:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 36, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:36:15'
2026-06-17 03:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 36, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:36:15'
2026-06-17 03:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 36, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:36:24'
2026-06-17 03:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 36, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:36:24'
2026-06-17 03:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 36, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:36:27'
2026-06-17 03:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 36, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:36:27'
2026-06-17 03:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 36, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:36:32'
2026-06-17 03:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 36, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:36:33'
2026-06-17 03:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 36, 36, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:36:36'
2026-06-17 03:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 36, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:36:36'
2026-06-17 03:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 36, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:36:47'
2026-06-17 03:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 36, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:36:52'
2026-06-17 03:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 37, 3, 273449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16108, 'low': 1.16101, 'close': 1.16102, 'volume': 19.0} | asctime='2026-06-17 03:37:03'
2026-06-17 03:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 37, 3, 274904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16115, 'low': 1.16108, 'close': 1.16109, 'volume': 19.0} | asctime='2026-06-17 03:37:03'
2026-06-17 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 37, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:37:03'
2026-06-17 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 37, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:37:03'
2026-06-17 03:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 37, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:37:15'
2026-06-17 03:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 37, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:37:16'
2026-06-17 03:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 37, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:37:18'
2026-06-17 03:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 37, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:37:18'
2026-06-17 03:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 37, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:37:19'
2026-06-17 03:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 37, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:37:19'
2026-06-17 03:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 37, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:37:36'
2026-06-17 03:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 37, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:37:36'
2026-06-17 03:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 37, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:37:44'
2026-06-17 03:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 37, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:37:46'
2026-06-17 03:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 37, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:37:47'
2026-06-17 03:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 1, 469605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16103, 'low': 1.161, 'close': 1.16103, 'volume': 13.0} | asctime='2026-06-17 03:38:01'
2026-06-17 03:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 1, 470401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.1611, 'low': 1.16107, 'close': 1.1611, 'volume': 13.0} | asctime='2026-06-17 03:38:01'
2026-06-17 03:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:38:01'
2026-06-17 03:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:38:02'
2026-06-17 03:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:38:02'
2026-06-17 03:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:38:02'
2026-06-17 03:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:38:04'
2026-06-17 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:38:05'
2026-06-17 03:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:38:06'
2026-06-17 03:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:38:07'
2026-06-17 03:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:38:07'
2026-06-17 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:38:09'
2026-06-17 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:38:09'
2026-06-17 03:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:38:10'
2026-06-17 03:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:38:11'
2026-06-17 03:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:38:13'
2026-06-17 03:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:38:14'
2026-06-17 03:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:38:16'
2026-06-17 03:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:38:25'
2026-06-17 03:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:38:28'
2026-06-17 03:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:38:29'
2026-06-17 03:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:38:30'
2026-06-17 03:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 35, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:38:35'
2026-06-17 03:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 52, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:38:52'
2026-06-17 03:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:38:54'
2026-06-17 03:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:38:59'
2026-06-17 03:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 38, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:38:59'
2026-06-17 03:39:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 39, 15, 919620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16103, 'low': 1.16101, 'close': 1.16102, 'volume': 25.0} | asctime='2026-06-17 03:39:15'
2026-06-17 03:39:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 39, 15, 920832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.1611, 'low': 1.16108, 'close': 1.16109, 'volume': 25.0} | asctime='2026-06-17 03:39:15'
2026-06-17 03:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 39, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:39:15'
2026-06-17 03:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 39, 27, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:39:27'
2026-06-17 03:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 39, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:39:30'
2026-06-17 03:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 39, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:39:30'
2026-06-17 03:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 39, 31, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:39:31'
2026-06-17 03:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 39, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:39:34'
2026-06-17 03:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 39, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:39:38'
2026-06-17 03:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 39, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:39:41'
2026-06-17 03:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 39, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:39:41'
2026-06-17 03:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 39, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:39:43'
2026-06-17 03:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 39, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:39:45'
2026-06-17 03:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 39, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:39:46'
2026-06-17 03:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 39, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:39:47'
2026-06-17 03:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 39, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:39:48'
2026-06-17 03:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 39, 48, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:39:48'
2026-06-17 03:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 39, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:39:51'
2026-06-17 03:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 39, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:39:51'
2026-06-17 03:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 39, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:39:51'
2026-06-17 03:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 39, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:39:56'
2026-06-17 03:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 39, 57, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:39:57'
2026-06-17 03:40:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 40, 16, 818324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16103, 'low': 1.161, 'close': 1.16102, 'volume': 20.0} | asctime='2026-06-17 03:40:16'
2026-06-17 03:40:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 40, 16, 818995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.1611, 'low': 1.16107, 'close': 1.16109, 'volume': 20.0} | asctime='2026-06-17 03:40:16'
2026-06-17 03:40:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 40, 16, 820047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16108, 'high': 1.16109, 'low': 1.161, 'close': 1.16102, 'volume': 122.0} | asctime='2026-06-17 03:40:16'
2026-06-17 03:40:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 40, 16, 820644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16115, 'high': 1.16116, 'low': 1.16107, 'close': 1.16109, 'volume': 122.0} | asctime='2026-06-17 03:40:16'
2026-06-17 03:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 40, 16, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:40:16'
2026-06-17 03:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 40, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:40:18'
2026-06-17 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 40, 26, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:40:26'
2026-06-17 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 40, 26, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:40:26'
2026-06-17 03:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 40, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:40:27'
2026-06-17 03:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 40, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:40:27'
2026-06-17 03:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 40, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:40:36'
2026-06-17 03:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 40, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:40:50'
2026-06-17 03:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 40, 51, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:40:51'
2026-06-17 03:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 40, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:40:52'
2026-06-17 03:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 40, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:40:52'
2026-06-17 03:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 40, 53, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:40:53'
2026-06-17 03:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 40, 53, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:40:53'
2026-06-17 03:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 40, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:40:55'
2026-06-17 03:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 40, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:40:55'
2026-06-17 03:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 40, 56, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:40:56'
2026-06-17 03:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 40, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:40:58'
2026-06-17 03:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 40, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:40:58'
2026-06-17 03:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 41, 0, 768310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16104, 'low': 1.16102, 'close': 1.16104, 'volume': 18.0} | asctime='2026-06-17 03:41:00'
2026-06-17 03:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 41, 0, 769355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1611, 'high': 1.16111, 'low': 1.16109, 'close': 1.16111, 'volume': 18.0} | asctime='2026-06-17 03:41:00'
2026-06-17 03:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 41, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:41:00'
2026-06-17 03:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 41, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:41:01'
2026-06-17 03:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 41, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:41:01'
2026-06-17 03:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 41, 6, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:41:06'
2026-06-17 03:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 41, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:41:07'
2026-06-17 03:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 41, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:41:11'
2026-06-17 03:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 41, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:41:11'
2026-06-17 03:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 41, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:41:14'
2026-06-17 03:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 41, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:41:15'
2026-06-17 03:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 41, 19, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:41:19'
2026-06-17 03:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 41, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:41:20'
2026-06-17 03:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 41, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:41:20'
2026-06-17 03:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 41, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:41:20'
2026-06-17 03:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 41, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:41:24'
2026-06-17 03:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 41, 26, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:41:26'
2026-06-17 03:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 41, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:41:31'
2026-06-17 03:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 41, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:41:50'
2026-06-17 03:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 41, 50, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:41:50'
2026-06-17 03:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 41, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:41:57'
2026-06-17 03:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 41, 59, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 03:41:58'
2026-06-17 03:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 41, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 03:41:59'
2026-06-17 03:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 41, 59, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 03:41:59'
2026-06-17 03:41:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 41, 59, 917896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16113, 'low': 1.16102, 'close': 1.16113, 'volume': 22.0} | asctime='2026-06-17 03:41:59'
2026-06-17 03:41:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 41, 59, 919305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1611, 'high': 1.1612, 'low': 1.16109, 'close': 1.1612, 'volume': 22.0} | asctime='2026-06-17 03:41:59'
2026-06-17 03:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 03:41:59'
2026-06-17 03:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 03:42:01'
2026-06-17 03:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 03:42:03'
2026-06-17 03:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 03:42:08'
2026-06-17 03:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 03:42:09'
2026-06-17 03:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 03:42:09'
2026-06-17 03:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 03:42:14'
2026-06-17 03:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 03:42:19'
2026-06-17 03:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 03:42:20'
2026-06-17 03:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 03:42:20'
2026-06-17 03:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 20, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 03:42:20'
2026-06-17 03:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 03:42:20'
2026-06-17 03:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 22, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 03:42:22'
2026-06-17 03:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 03:42:24'
2026-06-17 03:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 24, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 03:42:24'
2026-06-17 03:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 03:42:24'
2026-06-17 03:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 03:42:27'
2026-06-17 03:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 03:42:36'
2026-06-17 03:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 03:42:37'
2026-06-17 03:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 03:42:38'
2026-06-17 03:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 03:42:39'
2026-06-17 03:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 03:42:39'
2026-06-17 03:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 03:42:43'
2026-06-17 03:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 44, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 03:42:44'
2026-06-17 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 03:42:46'
2026-06-17 03:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 03:42:52'
2026-06-17 03:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 03:42:52'
2026-06-17 03:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 03:42:52'
2026-06-17 03:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 52, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 03:42:52'
2026-06-17 03:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 03:42:52'
2026-06-17 03:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 03:42:55'
2026-06-17 03:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 03:42:55'
2026-06-17 03:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 57, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 03:42:57'
2026-06-17 03:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 42, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 03:42:59'
2026-06-17 03:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 43, 0, 616856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16119, 'low': 1.16112, 'close': 1.16113, 'volume': 34.0} | asctime='2026-06-17 03:43:00'
2026-06-17 03:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 43, 0, 618032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16126, 'low': 1.16119, 'close': 1.1612, 'volume': 34.0} | asctime='2026-06-17 03:43:00'
2026-06-17 03:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 43, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 03:43:00'
2026-06-17 03:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 43, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 03:43:00'
2026-06-17 03:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 43, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:43:00'
2026-06-17 03:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 43, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:43:41'
2026-06-17 03:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 43, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:43:43'
2026-06-17 03:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 43, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:43:46'
2026-06-17 03:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 43, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:43:46'
2026-06-17 03:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 43, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:43:46'
2026-06-17 03:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 43, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:43:54'
2026-06-17 03:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 43, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:43:57'
2026-06-17 03:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 43, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:43:57'
2026-06-17 03:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 43, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 03:43:57'
2026-06-17 03:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 43, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 03:43:57'
2026-06-17 03:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 43, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 03:43:57'
2026-06-17 03:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 43, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 03:43:58'
2026-06-17 03:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 43, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 03:43:58'
2026-06-17 03:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 44, 8, 816530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16112, 'low': 1.16105, 'close': 1.1611, 'volume': 16.0} | asctime='2026-06-17 03:44:08'
2026-06-17 03:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 44, 8, 817098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16119, 'low': 1.16112, 'close': 1.16117, 'volume': 16.0} | asctime='2026-06-17 03:44:08'
2026-06-17 03:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 44, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:44:08'
2026-06-17 03:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 44, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 03:44:09'
2026-06-17 03:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 44, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 03:44:19'
2026-06-17 03:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 44, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 03:44:21'
2026-06-17 03:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 44, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 03:44:21'
2026-06-17 03:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 44, 21, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 03:44:21'
2026-06-17 03:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 44, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 03:44:22'
2026-06-17 03:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 44, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 03:44:23'
2026-06-17 03:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 44, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:44:26'
2026-06-17 03:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 44, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:44:27'
2026-06-17 03:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 44, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:44:34'
2026-06-17 03:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 44, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:44:34'
2026-06-17 03:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 44, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:44:34'
2026-06-17 03:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 44, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:44:34'
2026-06-17 03:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 44, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:44:48'
2026-06-17 03:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 44, 48, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:44:48'
2026-06-17 03:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 44, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:44:50'
2026-06-17 03:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 44, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:44:50'
2026-06-17 03:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 44, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:44:52'
2026-06-17 03:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 44, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:44:55'
2026-06-17 03:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 44, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:44:55'
2026-06-17 03:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 44, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:44:57'
2026-06-17 03:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 45, 3, 415812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16111, 'low': 1.16106, 'close': 1.16107, 'volume': 22.0} | asctime='2026-06-17 03:45:03'
2026-06-17 03:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 45, 3, 417387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16118, 'low': 1.16113, 'close': 1.16114, 'volume': 22.0} | asctime='2026-06-17 03:45:03'
2026-06-17 03:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 45, 3, 417879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16103, 'high': 1.16119, 'low': 1.16102, 'close': 1.16107, 'volume': 112.0} | asctime='2026-06-17 03:45:03'
2026-06-17 03:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 45, 3, 418627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1611, 'high': 1.16126, 'low': 1.16109, 'close': 1.16114, 'volume': 112.0} | asctime='2026-06-17 03:45:03'
2026-06-17 03:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 45, 3, 420612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16103, 'high': 1.16119, 'low': 1.161, 'close': 1.16107, 'volume': 349.0} | asctime='2026-06-17 03:45:03'
2026-06-17 03:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 45, 3, 421653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1611, 'high': 1.16126, 'low': 1.16107, 'close': 1.16114, 'volume': 349.0} | asctime='2026-06-17 03:45:03'
2026-06-17 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 45, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:45:03'
2026-06-17 03:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 45, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:45:06'
2026-06-17 03:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 45, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:45:07'
2026-06-17 03:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 45, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:45:07'
2026-06-17 03:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 45, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:45:07'
2026-06-17 03:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 45, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:45:07'
2026-06-17 03:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 45, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:45:11'
2026-06-17 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 45, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:45:45'
2026-06-17 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 45, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:45:45'
2026-06-17 03:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 45, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:45:56'
2026-06-17 03:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 45, 59, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:45:59'
2026-06-17 03:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 46, 3, 264809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16106, 'low': 1.16103, 'close': 1.16105, 'volume': 11.0} | asctime='2026-06-17 03:46:03'
2026-06-17 03:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 46, 3, 265494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16113, 'low': 1.1611, 'close': 1.16112, 'volume': 11.0} | asctime='2026-06-17 03:46:03'
2026-06-17 03:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 46, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:46:03'
2026-06-17 03:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 46, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:46:07'
2026-06-17 03:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 46, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:46:07'
2026-06-17 03:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 46, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:46:10'
2026-06-17 03:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 46, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:46:14'
2026-06-17 03:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 46, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:46:27'
2026-06-17 03:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 46, 33, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:46:33'
2026-06-17 03:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 46, 40, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:46:40'
2026-06-17 03:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 46, 40, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:46:40'
2026-06-17 03:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 46, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:46:47'
2026-06-17 03:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 46, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:46:47'
2026-06-17 03:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 46, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:46:51'
2026-06-17 03:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 46, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:46:51'
2026-06-17 03:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 46, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:46:51'
2026-06-17 03:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 46, 53, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:46:53'
2026-06-17 03:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 46, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:46:54'
2026-06-17 03:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 46, 56, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:46:56'
2026-06-17 03:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 46, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:46:56'
2026-06-17 03:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 47, 2, 66645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16109, 'low': 1.16106, 'close': 1.16107, 'volume': 18.0} | asctime='2026-06-17 03:47:02'
2026-06-17 03:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 47, 2, 68057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16116, 'low': 1.16113, 'close': 1.16114, 'volume': 18.0} | asctime='2026-06-17 03:47:02'
2026-06-17 03:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 47, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:47:02'
2026-06-17 03:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 47, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:47:02'
2026-06-17 03:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 47, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:47:13'
2026-06-17 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 47, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:47:21'
2026-06-17 03:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 47, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:47:35'
2026-06-17 03:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 47, 48, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:47:48'
2026-06-17 03:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 47, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:47:49'
2026-06-17 03:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 47, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:47:53'
2026-06-17 03:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 48, 2, 913906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16108, 'low': 1.16107, 'close': 1.16107, 'volume': 8.0} | asctime='2026-06-17 03:48:02'
2026-06-17 03:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 48, 2, 914807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16115, 'low': 1.16114, 'close': 1.16114, 'volume': 8.0} | asctime='2026-06-17 03:48:02'
2026-06-17 03:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 48, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:48:02'
2026-06-17 03:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 48, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:48:02'
2026-06-17 03:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 48, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:48:03'
2026-06-17 03:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 48, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:48:18'
2026-06-17 03:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 48, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:48:20'
2026-06-17 03:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 48, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:48:28'
2026-06-17 03:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 48, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:48:45'
2026-06-17 03:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 49, 2, 513318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16109, 'low': 1.16106, 'close': 1.16109, 'volume': 7.0} | asctime='2026-06-17 03:49:02'
2026-06-17 03:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 49, 2, 514016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16116, 'low': 1.16113, 'close': 1.16116, 'volume': 7.0} | asctime='2026-06-17 03:49:02'
2026-06-17 03:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 49, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:49:02'
2026-06-17 03:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 49, 9, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:49:09'
2026-06-17 03:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 49, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:49:12'
2026-06-17 03:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 49, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:49:39'
2026-06-17 03:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 49, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:49:40'
2026-06-17 03:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 50, 6, 11781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16109, 'low': 1.16108, 'close': 1.16108, 'volume': 5.0} | asctime='2026-06-17 03:50:06'
2026-06-17 03:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 50, 6, 12919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16116, 'low': 1.16115, 'close': 1.16115, 'volume': 5.0} | asctime='2026-06-17 03:50:06'
2026-06-17 03:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 50, 6, 13879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16106, 'high': 1.16109, 'low': 1.16103, 'close': 1.16108, 'volume': 49.0} | asctime='2026-06-17 03:50:06'
2026-06-17 03:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 50, 6, 18489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16113, 'high': 1.16116, 'low': 1.1611, 'close': 1.16115, 'volume': 49.0} | asctime='2026-06-17 03:50:06'
2026-06-17 03:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 50, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:50:06'
2026-06-17 03:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 50, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:50:10'
2026-06-17 03:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 50, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:50:15'
2026-06-17 03:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 50, 53, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:50:53'
2026-06-17 03:51:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 51, 18, 215366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16108, 'low': 1.16106, 'close': 1.16108, 'volume': 4.0} | asctime='2026-06-17 03:51:18'
2026-06-17 03:51:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 51, 18, 216081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16115, 'low': 1.16113, 'close': 1.16115, 'volume': 4.0} | asctime='2026-06-17 03:51:18'
2026-06-17 03:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 51, 18, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:51:18'
2026-06-17 03:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 51, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:51:20'
2026-06-17 03:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 51, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:51:28'
2026-06-17 03:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 51, 29, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:51:29'
2026-06-17 03:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 51, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:51:32'
2026-06-17 03:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 51, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:51:36'
2026-06-17 03:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 52, 3, 361534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16108, 'low': 1.16107, 'close': 1.16108, 'volume': 6.0} | asctime='2026-06-17 03:52:03'
2026-06-17 03:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 52, 3, 362815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16115, 'low': 1.16114, 'close': 1.16115, 'volume': 6.0} | asctime='2026-06-17 03:52:03'
2026-06-17 03:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 52, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:52:03'
2026-06-17 03:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 52, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:52:04'
2026-06-17 03:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 52, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:52:13'
2026-06-17 03:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 52, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 03:52:13'
2026-06-17 03:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 52, 13, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 03:52:13'
2026-06-17 03:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 52, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 03:52:13'
2026-06-17 03:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 52, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 03:52:14'
2026-06-17 03:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 52, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 03:52:14'
2026-06-17 03:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 52, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 03:52:18'
2026-06-17 03:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 52, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 03:52:31'
2026-06-17 03:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 52, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 03:52:52'
2026-06-17 03:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 52, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 03:52:52'
2026-06-17 03:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 53, 0, 310280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16114, 'low': 1.16108, 'close': 1.16114, 'volume': 12.0} | asctime='2026-06-17 03:53:00'
2026-06-17 03:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 53, 0, 311040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16121, 'low': 1.16115, 'close': 1.16121, 'volume': 12.0} | asctime='2026-06-17 03:53:00'
2026-06-17 03:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 53, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 03:53:00'
2026-06-17 03:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 53, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 03:53:11'
2026-06-17 03:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 53, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 03:53:23'
2026-06-17 03:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 53, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 03:53:25'
2026-06-17 03:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 53, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 03:53:26'
2026-06-17 03:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 53, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 03:53:30'
2026-06-17 03:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 53, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 03:53:30'
2026-06-17 03:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 53, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 03:53:31'
2026-06-17 03:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 53, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 03:53:31'
2026-06-17 03:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 53, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 03:53:33'
2026-06-17 03:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 53, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 03:53:50'
2026-06-17 03:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 53, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 03:53:50'
2026-06-17 03:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 53, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 03:53:51'
2026-06-17 03:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 53, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 03:53:51'
2026-06-17 03:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 53, 51, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:53:51'
2026-06-17 03:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 53, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:53:51'
2026-06-17 03:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 53, 51, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:53:51'
2026-06-17 03:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 53, 52, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:53:52'
2026-06-17 03:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 53, 53, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:53:53'
2026-06-17 03:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 53, 54, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:53:54'
2026-06-17 03:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 53, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:53:54'
2026-06-17 03:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 53, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:53:57'
2026-06-17 03:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 54, 3, 309533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16115, 'low': 1.16107, 'close': 1.16108, 'volume': 22.0} | asctime='2026-06-17 03:54:03'
2026-06-17 03:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 54, 3, 310634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16122, 'low': 1.16114, 'close': 1.16115, 'volume': 22.0} | asctime='2026-06-17 03:54:03'
2026-06-17 03:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 54, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:54:03'
2026-06-17 03:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 54, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:54:03'
2026-06-17 03:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 54, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:54:06'
2026-06-17 03:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 54, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:54:06'
2026-06-17 03:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 54, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:54:07'
2026-06-17 03:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 54, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:54:08'
2026-06-17 03:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 54, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:54:32'
2026-06-17 03:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 54, 38, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:54:37'
2026-06-17 03:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 54, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:54:43'
2026-06-17 03:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 54, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 03:54:43'
2026-06-17 03:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 54, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 03:54:43'
2026-06-17 03:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 54, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 03:54:44'
2026-06-17 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 0, 64795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16111, 'low': 1.16107, 'close': 1.16109, 'volume': 12.0} | asctime='2026-06-17 03:55:00'
2026-06-17 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 0, 66125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16118, 'low': 1.16114, 'close': 1.16116, 'volume': 12.0} | asctime='2026-06-17 03:55:00'
2026-06-17 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 0, 68319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16106, 'high': 1.16115, 'low': 1.16106, 'close': 1.16109, 'volume': 56.0} | asctime='2026-06-17 03:55:00'
2026-06-17 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 0, 73274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16113, 'high': 1.16122, 'low': 1.16113, 'close': 1.16116, 'volume': 56.0} | asctime='2026-06-17 03:55:00'
2026-06-17 03:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:55:00'
2026-06-17 03:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:55:02'
2026-06-17 03:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:55:02'
2026-06-17 03:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:55:03'
2026-06-17 03:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 3, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:55:03'
2026-06-17 03:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:55:04'
2026-06-17 03:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 4, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:55:04'
2026-06-17 03:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:55:04'
2026-06-17 03:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:55:07'
2026-06-17 03:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:55:07'
2026-06-17 03:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:55:31'
2026-06-17 03:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:55:37'
2026-06-17 03:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:55:38'
2026-06-17 03:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 38, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:55:38'
2026-06-17 03:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 03:55:38'
2026-06-17 03:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 03:55:38'
2026-06-17 03:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:55:39'
2026-06-17 03:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 39, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:55:39'
2026-06-17 03:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:55:39'
2026-06-17 03:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:55:39'
2026-06-17 03:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:55:39'
2026-06-17 03:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 44, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:55:44'
2026-06-17 03:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:55:48'
2026-06-17 03:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 48, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:55:48'
2026-06-17 03:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:55:49'
2026-06-17 03:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:55:49'
2026-06-17 03:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 50, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:55:50'
2026-06-17 03:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:55:50'
2026-06-17 03:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:55:50'
2026-06-17 03:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:55:56'
2026-06-17 03:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:55:57'
2026-06-17 03:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:55:57'
2026-06-17 03:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 55, 59, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:55:59'
2026-06-17 03:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 0, 158793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16108, 'low': 1.16103, 'close': 1.16103, 'volume': 33.0} | asctime='2026-06-17 03:56:00'
2026-06-17 03:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 0, 160349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16115, 'low': 1.1611, 'close': 1.1611, 'volume': 33.0} | asctime='2026-06-17 03:56:00'
2026-06-17 03:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:56:00'
2026-06-17 03:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:56:00'
2026-06-17 03:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:56:01'
2026-06-17 03:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:56:05'
2026-06-17 03:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:56:07'
2026-06-17 03:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 7, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:56:07'
2026-06-17 03:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:56:07'
2026-06-17 03:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:56:09'
2026-06-17 03:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:56:15'
2026-06-17 03:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:56:17'
2026-06-17 03:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 25, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:56:25'
2026-06-17 03:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:56:25'
2026-06-17 03:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:56:25'
2026-06-17 03:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:56:25'
2026-06-17 03:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:56:26'
2026-06-17 03:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 26, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:56:26'
2026-06-17 03:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 28, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:56:28'
2026-06-17 03:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:56:28'
2026-06-17 03:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:56:30'
2026-06-17 03:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 36, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:56:36'
2026-06-17 03:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:56:38'
2026-06-17 03:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 38, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:56:38'
2026-06-17 03:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:56:38'
2026-06-17 03:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:56:44'
2026-06-17 03:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 44, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:56:44'
2026-06-17 03:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 47, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:56:46'
2026-06-17 03:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 56, 47, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:56:47'
2026-06-17 03:57:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 57, 26, 458046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16106, 'low': 1.16101, 'close': 1.16103, 'volume': 27.0} | asctime='2026-06-17 03:57:26'
2026-06-17 03:57:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 57, 26, 459027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16111, 'high': 1.16113, 'low': 1.16108, 'close': 1.1611, 'volume': 27.0} | asctime='2026-06-17 03:57:26'
2026-06-17 03:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 57, 26, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:57:26'
2026-06-17 03:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 57, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:57:26'
2026-06-17 03:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 57, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:57:27'
2026-06-17 03:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 57, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:57:27'
2026-06-17 03:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 57, 29, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:57:29'
2026-06-17 03:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 57, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:57:42'
2026-06-17 03:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 57, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:57:44'
2026-06-17 03:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 57, 49, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:57:49'
2026-06-17 03:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 57, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:57:49'
2026-06-17 03:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 57, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:57:50'
2026-06-17 03:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 57, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:57:50'
2026-06-17 03:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 57, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:57:52'
2026-06-17 03:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 57, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:57:53'
2026-06-17 03:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 57, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:57:55'
2026-06-17 03:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 57, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:57:55'
2026-06-17 03:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 57, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:57:58'
2026-06-17 03:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 57, 58, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:57:58'
2026-06-17 03:58:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 58, 22, 657275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16106, 'low': 1.16103, 'close': 1.16103, 'volume': 17.0} | asctime='2026-06-17 03:58:22'
2026-06-17 03:58:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 58, 22, 659395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16111, 'high': 1.16113, 'low': 1.1611, 'close': 1.1611, 'volume': 17.0} | asctime='2026-06-17 03:58:22'
2026-06-17 03:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 58, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:58:22'
2026-06-17 03:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 58, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:58:22'
2026-06-17 03:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 58, 44, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:58:44'
2026-06-17 03:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 58, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:58:44'
2026-06-17 03:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 58, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 03:58:45'
2026-06-17 03:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 58, 47, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:58:47'
2026-06-17 03:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 58, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 03:58:49'
2026-06-17 03:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 59, 4, 406978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16106, 'low': 1.16103, 'close': 1.16105, 'volume': 7.0} | asctime='2026-06-17 03:59:04'
2026-06-17 03:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 59, 4, 407735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16111, 'high': 1.16113, 'low': 1.1611, 'close': 1.16112, 'volume': 7.0} | asctime='2026-06-17 03:59:04'
2026-06-17 03:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 59, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:59:04'
2026-06-17 03:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 59, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:59:09'
2026-06-17 03:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 59, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:59:09'
2026-06-17 03:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 59, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:59:09'
2026-06-17 03:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 59, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:59:09'
2026-06-17 03:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 59, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:59:16'
2026-06-17 03:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 59, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:59:17'
2026-06-17 03:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 59, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 03:59:17'
2026-06-17 03:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 59, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:59:17'
2026-06-17 03:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 59, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:59:17'
2026-06-17 03:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 59, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:59:32'
2026-06-17 03:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 59, 32, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:59:32'
2026-06-17 03:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 59, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:59:34'
2026-06-17 03:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 59, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:59:38'
2026-06-17 03:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 59, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:59:38'
2026-06-17 03:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 59, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:59:39'
2026-06-17 03:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 59, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 03:59:43'
2026-06-17 03:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 59, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:59:43'
2026-06-17 03:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 59, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:59:48'
2026-06-17 03:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 59, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:59:50'
2026-06-17 03:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 59, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 03:59:52'
2026-06-17 03:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 59, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 03:59:53'
2026-06-17 03:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 3, 59, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 03:59:53'
2026-06-17 04:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 5, 9157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16104, 'low': 1.161, 'close': 1.16102, 'volume': 23.0} | asctime='2026-06-17 04:00:05'
2026-06-17 04:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 5, 9814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1611, 'high': 1.16111, 'low': 1.16107, 'close': 1.16109, 'volume': 23.0} | asctime='2026-06-17 04:00:05'
2026-06-17 04:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 5, 10949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16108, 'high': 1.16108, 'low': 1.161, 'close': 1.16102, 'volume': 107.0} | asctime='2026-06-17 04:00:05'
2026-06-17 04:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 5, 12257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16115, 'high': 1.16115, 'low': 1.16107, 'close': 1.16109, 'volume': 107.0} | asctime='2026-06-17 04:00:05'
2026-06-17 04:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 5, 12723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16106, 'high': 1.16115, 'low': 1.161, 'close': 1.16102, 'volume': 212.0} | asctime='2026-06-17 04:00:05'
2026-06-17 04:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 5, 13171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16113, 'high': 1.16122, 'low': 1.16107, 'close': 1.16109, 'volume': 212.0} | asctime='2026-06-17 04:00:05'
2026-06-17 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 04:00:05'
2026-06-17 04:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 04:00:06'
2026-06-17 04:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 04:00:07'
2026-06-17 04:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 04:00:10'
2026-06-17 04:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 04:00:16'
2026-06-17 04:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 04:00:16'
2026-06-17 04:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 04:00:19'
2026-06-17 04:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 19, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 04:00:19'
2026-06-17 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 04:00:20'
2026-06-17 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 20, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 04:00:20'
2026-06-17 04:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 04:00:34'
2026-06-17 04:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 04:00:34'
2026-06-17 04:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 04:00:37'
2026-06-17 04:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 04:00:37'
2026-06-17 04:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 04:00:37'
2026-06-17 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 04:00:45'
2026-06-17 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 04:00:45'
2026-06-17 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 04:00:53'
2026-06-17 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 04:00:53'
2026-06-17 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 04:00:53'
2026-06-17 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 04:00:53'
2026-06-17 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 04:00:55'
2026-06-17 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 04:00:55'
2026-06-17 04:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 57, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 04:00:57'
2026-06-17 04:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 04:00:57'
2026-06-17 04:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 04:00:58'
2026-06-17 04:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 0, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:00:59'
2026-06-17 04:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 1, 8, 188603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16105, 'low': 1.16098, 'close': 1.16105, 'volume': 27.0} | asctime='2026-06-17 04:01:08'
2026-06-17 04:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 1, 8, 189361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1611, 'high': 1.16112, 'low': 1.16105, 'close': 1.16112, 'volume': 27.0} | asctime='2026-06-17 04:01:08'
2026-06-17 04:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 1, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:01:08'
2026-06-17 04:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 1, 21, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 04:01:21'
2026-06-17 04:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 1, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:01:21'
2026-06-17 04:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 1, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:01:21'
2026-06-17 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 1, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 04:01:28'
2026-06-17 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 1, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 04:01:31'
2026-06-17 04:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 1, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 04:01:35'
2026-06-17 04:02:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 2, 11, 805375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16107, 'low': 1.16103, 'close': 1.16104, 'volume': 7.0} | asctime='2026-06-17 04:02:11'
2026-06-17 04:02:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 2, 11, 809771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16114, 'low': 1.1611, 'close': 1.16111, 'volume': 7.0} | asctime='2026-06-17 04:02:11'
2026-06-17 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 2, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:02:11'
2026-06-17 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 2, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 04:02:12'
2026-06-17 04:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 2, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:02:19'
2026-06-17 04:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 2, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:02:19'
2026-06-17 04:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 2, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:02:19'
2026-06-17 04:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 2, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 04:02:19'
2026-06-17 04:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 2, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:02:24'
2026-06-17 04:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 2, 30, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 04:02:30'
2026-06-17 04:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 2, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:02:31'
2026-06-17 04:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 2, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 04:02:32'
2026-06-17 04:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 2, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 04:02:40'
2026-06-17 04:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 2, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 04:02:57'
2026-06-17 04:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 2, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 04:02:58'
2026-06-17 04:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 3, 3, 655360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16105, 'high': 1.1611, 'low': 1.16104, 'close': 1.1611, 'volume': 13.0} | asctime='2026-06-17 04:03:03'
2026-06-17 04:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 3, 3, 657064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16117, 'low': 1.16111, 'close': 1.16117, 'volume': 13.0} | asctime='2026-06-17 04:03:03'
2026-06-17 04:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 3, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 04:03:03'
2026-06-17 04:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 3, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 04:03:04'
2026-06-17 04:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 3, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 04:03:09'
2026-06-17 04:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 3, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 04:03:09'
2026-06-17 04:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 3, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:03:09'
2026-06-17 04:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 3, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:03:09'
2026-06-17 04:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 3, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:03:10'
2026-06-17 04:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 3, 11, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 04:03:11'
2026-06-17 04:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 3, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:03:11'
2026-06-17 04:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 3, 12, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 04:03:12'
2026-06-17 04:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 3, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:03:12'
2026-06-17 04:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 3, 39, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:03:39'
2026-06-17 04:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 3, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:03:44'
2026-06-17 04:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 3, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:03:52'
2026-06-17 04:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 3, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:03:54'
2026-06-17 04:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 0, 303829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.1611, 'low': 1.16104, 'close': 1.16105, 'volume': 15.0} | asctime='2026-06-17 04:04:00'
2026-06-17 04:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 0, 304590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16117, 'low': 1.16111, 'close': 1.16112, 'volume': 15.0} | asctime='2026-06-17 04:04:00'
2026-06-17 04:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:04:00'
2026-06-17 04:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:04:01'
2026-06-17 04:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:04:05'
2026-06-17 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:04:09'
2026-06-17 04:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:04:10'
2026-06-17 04:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:04:11'
2026-06-17 04:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:04:13'
2026-06-17 04:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 04:04:13'
2026-06-17 04:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:04:15'
2026-06-17 04:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:04:16'
2026-06-17 04:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:04:17'
2026-06-17 04:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:04:17'
2026-06-17 04:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:04:17'
2026-06-17 04:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:04:20'
2026-06-17 04:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 25, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:04:24'
2026-06-17 04:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:04:27'
2026-06-17 04:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:04:28'
2026-06-17 04:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:04:28'
2026-06-17 04:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:04:39'
2026-06-17 04:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:04:42'
2026-06-17 04:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:04:42'
2026-06-17 04:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:04:43'
2026-06-17 04:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:04:43'
2026-06-17 04:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:04:48'
2026-06-17 04:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 4, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:04:48'
2026-06-17 04:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 11, 952881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16106, 'low': 1.16104, 'close': 1.16105, 'volume': 25.0} | asctime='2026-06-17 04:05:11'
2026-06-17 04:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 11, 953671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16113, 'low': 1.16111, 'close': 1.16112, 'volume': 25.0} | asctime='2026-06-17 04:05:11'
2026-06-17 04:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 11, 954371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16103, 'high': 1.1611, 'low': 1.16098, 'close': 1.16105, 'volume': 87.0} | asctime='2026-06-17 04:05:11'
2026-06-17 04:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 11, 957621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1611, 'high': 1.16117, 'low': 1.16105, 'close': 1.16112, 'volume': 87.0} | asctime='2026-06-17 04:05:11'
2026-06-17 04:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 04:05:11'
2026-06-17 04:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:05:12'
2026-06-17 04:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 18, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 04:05:18'
2026-06-17 04:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:05:18'
2026-06-17 04:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 04:05:18'
2026-06-17 04:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:05:23'
2026-06-17 04:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 23, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 04:05:23'
2026-06-17 04:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 37, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:05:37'
2026-06-17 04:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 04:05:42'
2026-06-17 04:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:05:42'
2026-06-17 04:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 44, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 04:05:43'
2026-06-17 04:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:05:44'
2026-06-17 04:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 04:05:44'
2026-06-17 04:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:05:44'
2026-06-17 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 04:05:45'
2026-06-17 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:05:46'
2026-06-17 04:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 47, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 04:05:47'
2026-06-17 04:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:05:48'
2026-06-17 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 04:05:49'
2026-06-17 04:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:05:53'
2026-06-17 04:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 04:05:53'
2026-06-17 04:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:05:53'
2026-06-17 04:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 5, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:05:53'
2026-06-17 04:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 6, 1, 2190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16109, 'low': 1.16104, 'close': 1.16106, 'volume': 23.0} | asctime='2026-06-17 04:06:01'
2026-06-17 04:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 6, 1, 3752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16111, 'high': 1.16116, 'low': 1.16111, 'close': 1.16113, 'volume': 23.0} | asctime='2026-06-17 04:06:01'
2026-06-17 04:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 6, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 04:06:01'
2026-06-17 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 6, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:06:05'
2026-06-17 04:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 6, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 04:06:08'
2026-06-17 04:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 6, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 04:06:09'
2026-06-17 04:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 6, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:06:09'
2026-06-17 04:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 6, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 04:06:09'
2026-06-17 04:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 6, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:06:09'
2026-06-17 04:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 6, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 04:06:11'
2026-06-17 04:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 6, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:06:12'
2026-06-17 04:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 6, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 04:06:21'
2026-06-17 04:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 6, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 04:06:21'
2026-06-17 04:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 6, 21, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 04:06:21'
2026-06-17 04:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 6, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:06:21'
2026-06-17 04:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 6, 21, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:06:21'
2026-06-17 04:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 6, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:06:22'
2026-06-17 04:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 6, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:06:22'
2026-06-17 04:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 6, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:06:23'
2026-06-17 04:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 6, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:06:25'
2026-06-17 04:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 6, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:06:31'
2026-06-17 04:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 6, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:06:40'
2026-06-17 04:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 6, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:06:45'
2026-06-17 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 6, 55, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:06:55'
2026-06-17 04:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 7, 8, 701672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16116, 'low': 1.16106, 'close': 1.16112, 'volume': 22.0} | asctime='2026-06-17 04:07:08'
2026-06-17 04:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 7, 8, 702308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16123, 'low': 1.16113, 'close': 1.16119, 'volume': 22.0} | asctime='2026-06-17 04:07:08'
2026-06-17 04:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 7, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 04:07:08'
2026-06-17 04:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 7, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 04:07:21'
2026-06-17 04:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 7, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 04:07:22'
2026-06-17 04:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 7, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:07:25'
2026-06-17 04:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 7, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:07:34'
2026-06-17 04:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 7, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:07:37'
2026-06-17 04:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 7, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:07:41'
2026-06-17 04:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 7, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:07:42'
2026-06-17 04:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 7, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:07:43'
2026-06-17 04:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 7, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:07:54'
2026-06-17 04:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 7, 56, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:07:56'
2026-06-17 04:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 7, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:07:58'
2026-06-17 04:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 7, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:07:58'
2026-06-17 04:08:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 8, 32, 650844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16111, 'high': 1.16114, 'low': 1.1611, 'close': 1.16113, 'volume': 13.0} | asctime='2026-06-17 04:08:32'
2026-06-17 04:08:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 8, 32, 651552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.16121, 'low': 1.16117, 'close': 1.1612, 'volume': 13.0} | asctime='2026-06-17 04:08:32'
2026-06-17 04:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 8, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:08:32'
2026-06-17 04:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 8, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:08:32'
2026-06-17 04:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 8, 37, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:08:37'
2026-06-17 04:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 8, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:08:37'
2026-06-17 04:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 8, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:08:48'
2026-06-17 04:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 8, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:08:53'
2026-06-17 04:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 8, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:08:56'
2026-06-17 04:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 8, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:08:56'
2026-06-17 04:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 9, 0, 601053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16114, 'low': 1.16113, 'close': 1.16113, 'volume': 8.0} | asctime='2026-06-17 04:09:00'
2026-06-17 04:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 9, 0, 602061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16121, 'low': 1.1612, 'close': 1.1612, 'volume': 8.0} | asctime='2026-06-17 04:09:00'
2026-06-17 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 9, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:09:00'
2026-06-17 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 9, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:09:00'
2026-06-17 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 9, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:09:00'
2026-06-17 04:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 9, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:09:21'
2026-06-17 04:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 9, 26, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:09:26'
2026-06-17 04:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 9, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:09:38'
2026-06-17 04:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 10, 799736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16114, 'low': 1.16112, 'close': 1.16114, 'volume': 6.0} | asctime='2026-06-17 04:10:10'
2026-06-17 04:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 10, 801079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16121, 'low': 1.16119, 'close': 1.16121, 'volume': 6.0} | asctime='2026-06-17 04:10:10'
2026-06-17 04:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 10, 802054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16104, 'high': 1.16116, 'low': 1.16104, 'close': 1.16114, 'volume': 72.0} | asctime='2026-06-17 04:10:10'
2026-06-17 04:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 10, 802531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16111, 'high': 1.16123, 'low': 1.16111, 'close': 1.16121, 'volume': 72.0} | asctime='2026-06-17 04:10:10'
2026-06-17 04:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:10:10'
2026-06-17 04:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:10:13'
2026-06-17 04:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:10:13'
2026-06-17 04:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:10:13'
2026-06-17 04:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:10:13'
2026-06-17 04:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:10:13'
2026-06-17 04:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:10:14'
2026-06-17 04:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:10:18'
2026-06-17 04:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:10:18'
2026-06-17 04:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:10:19'
2026-06-17 04:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 21, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:10:20'
2026-06-17 04:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:10:21'
2026-06-17 04:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:10:22'
2026-06-17 04:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 23, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:10:23'
2026-06-17 04:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:10:23'
2026-06-17 04:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:10:23'
2026-06-17 04:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:10:23'
2026-06-17 04:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:10:24'
2026-06-17 04:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 24, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:10:24'
2026-06-17 04:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:10:27'
2026-06-17 04:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 27, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:10:27'
2026-06-17 04:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:10:30'
2026-06-17 04:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:10:30'
2026-06-17 04:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:10:30'
2026-06-17 04:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:10:30'
2026-06-17 04:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:10:30'
2026-06-17 04:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:10:30'
2026-06-17 04:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:10:31'
2026-06-17 04:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:10:31'
2026-06-17 04:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:10:33'
2026-06-17 04:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:10:35'
2026-06-17 04:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 42, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:10:42'
2026-06-17 04:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:10:57'
2026-06-17 04:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:10:57'
2026-06-17 04:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:10:58'
2026-06-17 04:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 59, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:10:59'
2026-06-17 04:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 10, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:10:59'
2026-06-17 04:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 11, 0, 400180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16124, 'low': 1.16113, 'close': 1.16124, 'volume': 37.0} | asctime='2026-06-17 04:11:00'
2026-06-17 04:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 11, 0, 401776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16131, 'low': 1.1612, 'close': 1.16131, 'volume': 37.0} | asctime='2026-06-17 04:11:00'
2026-06-17 04:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 11, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:11:00'
2026-06-17 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 11, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:11:01'
2026-06-17 04:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 11, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:11:11'
2026-06-17 04:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 11, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:11:18'
2026-06-17 04:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 11, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:11:18'
2026-06-17 04:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 11, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:11:26'
2026-06-17 04:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 11, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:11:26'
2026-06-17 04:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 11, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:11:30'
2026-06-17 04:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 11, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:11:30'
2026-06-17 04:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 11, 32, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:11:32'
2026-06-17 04:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 11, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:11:32'
2026-06-17 04:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 11, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:11:33'
2026-06-17 04:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 11, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:11:33'
2026-06-17 04:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 11, 33, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:11:33'
2026-06-17 04:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 11, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:11:35'
2026-06-17 04:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 11, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:11:35'
2026-06-17 04:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 11, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:11:35'
2026-06-17 04:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 11, 39, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:11:39'
2026-06-17 04:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 11, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:11:39'
2026-06-17 04:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 11, 39, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:11:39'
2026-06-17 04:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 11, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:11:39'
2026-06-17 04:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 11, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:11:39'
2026-06-17 04:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 11, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:11:51'
2026-06-17 04:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 0, 252036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16128, 'low': 1.1612, 'close': 1.16127, 'volume': 23.0} | asctime='2026-06-17 04:12:00'
2026-06-17 04:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 0, 252980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16135, 'low': 1.16127, 'close': 1.16134, 'volume': 23.0} | asctime='2026-06-17 04:12:00'
2026-06-17 04:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:12:00'
2026-06-17 04:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:12:01'
2026-06-17 04:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:12:01'
2026-06-17 04:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:12:01'
2026-06-17 04:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:12:03'
2026-06-17 04:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:12:09'
2026-06-17 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:12:23'
2026-06-17 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:12:23'
2026-06-17 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:12:23'
2026-06-17 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 23, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:12:23'
2026-06-17 04:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:12:24'
2026-06-17 04:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:12:27'
2026-06-17 04:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:12:27'
2026-06-17 04:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:12:28'
2026-06-17 04:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:12:28'
2026-06-17 04:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 28, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:12:28'
2026-06-17 04:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 29, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:12:29'
2026-06-17 04:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:12:30'
2026-06-17 04:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 04:12:31'
2026-06-17 04:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:12:31'
2026-06-17 04:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 49, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 04:12:49'
2026-06-17 04:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:12:53'
2026-06-17 04:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 04:12:55'
2026-06-17 04:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:12:56'
2026-06-17 04:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:12:56'
2026-06-17 04:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 12, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:12:56'
2026-06-17 04:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 13, 1, 299433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16129, 'low': 1.16125, 'close': 1.16126, 'volume': 26.0} | asctime='2026-06-17 04:13:01'
2026-06-17 04:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 13, 1, 301044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16136, 'low': 1.16132, 'close': 1.16133, 'volume': 26.0} | asctime='2026-06-17 04:13:01'
2026-06-17 04:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 13, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:13:01'
2026-06-17 04:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 13, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 04:13:16'
2026-06-17 04:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 13, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:13:22'
2026-06-17 04:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 13, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:13:23'
2026-06-17 04:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 13, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:13:23'
2026-06-17 04:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 13, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:13:24'
2026-06-17 04:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 13, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:13:26'
2026-06-17 04:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 13, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:13:31'
2026-06-17 04:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 13, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:13:31'
2026-06-17 04:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 13, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:13:31'
2026-06-17 04:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 13, 57, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:13:57'
2026-06-17 04:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 14, 2, 647125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16129, 'low': 1.16122, 'close': 1.16122, 'volume': 11.0} | asctime='2026-06-17 04:14:02'
2026-06-17 04:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 14, 2, 647912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16136, 'low': 1.16129, 'close': 1.16129, 'volume': 11.0} | asctime='2026-06-17 04:14:02'
2026-06-17 04:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 14, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:14:02'
2026-06-17 04:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 14, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:14:02'
2026-06-17 04:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 14, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:14:18'
2026-06-17 04:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 14, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:14:18'
2026-06-17 04:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 14, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:14:21'
2026-06-17 04:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 14, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:14:24'
2026-06-17 04:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 14, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:14:24'
2026-06-17 04:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 14, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:14:25'
2026-06-17 04:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 14, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:14:28'
2026-06-17 04:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 14, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:14:29'
2026-06-17 04:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 14, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:14:31'
2026-06-17 04:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 14, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:14:34'
2026-06-17 04:15:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 15, 30, 907929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16123, 'low': 1.16121, 'close': 1.16122, 'volume': 12.0} | asctime='2026-06-17 04:15:30'
2026-06-17 04:15:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 15, 30, 908844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.1613, 'low': 1.16128, 'close': 1.16129, 'volume': 12.0} | asctime='2026-06-17 04:15:30'
2026-06-17 04:15:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 15, 30, 910629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16113, 'high': 1.16129, 'low': 1.16113, 'close': 1.16122, 'volume': 109.0} | asctime='2026-06-17 04:15:30'
2026-06-17 04:15:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 15, 30, 913046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1612, 'high': 1.16136, 'low': 1.1612, 'close': 1.16129, 'volume': 109.0} | asctime='2026-06-17 04:15:30'
2026-06-17 04:15:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 15, 30, 914637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16103, 'high': 1.16129, 'low': 1.16098, 'close': 1.16122, 'volume': 268.0} | asctime='2026-06-17 04:15:30'
2026-06-17 04:15:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 15, 30, 918568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1611, 'high': 1.16136, 'low': 1.16105, 'close': 1.16129, 'volume': 268.0} | asctime='2026-06-17 04:15:30'
2026-06-17 04:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 15, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:15:30'
2026-06-17 04:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 15, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:15:31'
2026-06-17 04:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 15, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:15:31'
2026-06-17 04:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 15, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:15:31'
2026-06-17 04:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 15, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:15:31'
2026-06-17 04:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 15, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:15:31'
2026-06-17 04:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 15, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:15:31'
2026-06-17 04:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 15, 41, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 04:15:41'
2026-06-17 04:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 15, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:15:42'
2026-06-17 04:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 15, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 04:15:42'
2026-06-17 04:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 15, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 04:15:42'
2026-06-17 04:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 15, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 04:15:43'
2026-06-17 04:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 15, 43, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 04:15:43'
2026-06-17 04:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 15, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 04:15:52'
2026-06-17 04:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 15, 53, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 04:15:53'
2026-06-17 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 15, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 04:15:54'
2026-06-17 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 15, 55, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 04:15:55'
2026-06-17 04:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 15, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 04:15:59'
2026-06-17 04:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 1, 822573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16133, 'low': 1.16123, 'close': 1.16131, 'volume': 18.0} | asctime='2026-06-17 04:16:01'
2026-06-17 04:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 1, 825166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.1614, 'low': 1.1613, 'close': 1.16138, 'volume': 18.0} | asctime='2026-06-17 04:16:01'
2026-06-17 04:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 1, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 04:16:01'
2026-06-17 04:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 04:16:01'
2026-06-17 04:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 04:16:01'
2026-06-17 04:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 04:16:02'
2026-06-17 04:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 04:16:06'
2026-06-17 04:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:16:17'
2026-06-17 04:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 04:16:21'
2026-06-17 04:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 24, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 04:16:24'
2026-06-17 04:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 04:16:24'
2026-06-17 04:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 04:16:24'
2026-06-17 04:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 04:16:26'
2026-06-17 04:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 27, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 04:16:27'
2026-06-17 04:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 04:16:27'
2026-06-17 04:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 27, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 04:16:27'
2026-06-17 04:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 04:16:27'
2026-06-17 04:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 04:16:28'
2026-06-17 04:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 28, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 04:16:28'
2026-06-17 04:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 04:16:29'
2026-06-17 04:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 04:16:31'
2026-06-17 04:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 04:16:35'
2026-06-17 04:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 04:16:35'
2026-06-17 04:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 04:16:37'
2026-06-17 04:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 04:16:45'
2026-06-17 04:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 04:16:45'
2026-06-17 04:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 04:16:47'
2026-06-17 04:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 04:16:51'
2026-06-17 04:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:16:51'
2026-06-17 04:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:16:51'
2026-06-17 04:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:16:52'
2026-06-17 04:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:16:52'
2026-06-17 04:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:16:52'
2026-06-17 04:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:16:57'
2026-06-17 04:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:16:57'
2026-06-17 04:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:16:58'
2026-06-17 04:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:16:59'
2026-06-17 04:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:16:59'
2026-06-17 04:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 16, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:16:59'
2026-06-17 04:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 17, 8, 55014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16133, 'low': 1.16126, 'close': 1.16127, 'volume': 37.0} | asctime='2026-06-17 04:17:08'
2026-06-17 04:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 17, 8, 56046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.1614, 'low': 1.16133, 'close': 1.16134, 'volume': 37.0} | asctime='2026-06-17 04:17:08'
2026-06-17 04:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 17, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:17:08'
2026-06-17 04:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 17, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:17:08'
2026-06-17 04:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 17, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:17:08'
2026-06-17 04:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 17, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:17:21'
2026-06-17 04:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 17, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:17:22'
2026-06-17 04:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 17, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:17:51'
2026-06-17 04:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 17, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:17:51'
2026-06-17 04:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 17, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:17:53'
2026-06-17 04:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 17, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:17:56'
2026-06-17 04:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 17, 59, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:17:59'
2026-06-17 04:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 18, 1, 931622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16126, 'low': 1.16125, 'close': 1.16125, 'volume': 10.0} | asctime='2026-06-17 04:18:01'
2026-06-17 04:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 18, 1, 932473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16133, 'low': 1.16132, 'close': 1.16132, 'volume': 10.0} | asctime='2026-06-17 04:18:01'
2026-06-17 04:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 18, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:18:01'
2026-06-17 04:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 18, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:18:05'
2026-06-17 04:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 18, 5, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:18:05'
2026-06-17 04:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 18, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:18:20'
2026-06-17 04:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 18, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:18:20'
2026-06-17 04:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 18, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:18:29'
2026-06-17 04:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 18, 29, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:18:29'
2026-06-17 04:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 18, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:18:30'
2026-06-17 04:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 18, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:18:30'
2026-06-17 04:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 18, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:18:51'
2026-06-17 04:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 18, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:18:53'
2026-06-17 04:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 18, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:18:54'
2026-06-17 04:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 18, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:18:54'
2026-06-17 04:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 18, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:18:56'
2026-06-17 04:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 18, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:18:56'
2026-06-17 04:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 18, 56, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:18:56'
2026-06-17 04:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 18, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:18:56'
2026-06-17 04:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 2, 761710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16126, 'low': 1.16123, 'close': 1.16125, 'volume': 17.0} | asctime='2026-06-17 04:19:02'
2026-06-17 04:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 2, 762505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16133, 'low': 1.1613, 'close': 1.16132, 'volume': 17.0} | asctime='2026-06-17 04:19:02'
2026-06-17 04:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:19:02'
2026-06-17 04:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:19:02'
2026-06-17 04:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:19:02'
2026-06-17 04:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:19:03'
2026-06-17 04:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:19:03'
2026-06-17 04:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:19:15'
2026-06-17 04:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:19:18'
2026-06-17 04:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 21, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 04:19:22'
2026-06-17 04:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:19:24'
2026-06-17 04:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 04:19:24'
2026-06-17 04:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:19:24'
2026-06-17 04:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 04:19:26'
2026-06-17 04:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:19:26'
2026-06-17 04:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 04:19:28'
2026-06-17 04:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:19:30'
2026-06-17 04:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:19:30'
2026-06-17 04:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 33, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:19:33'
2026-06-17 04:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:19:33'
2026-06-17 04:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 34, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:19:34'
2026-06-17 04:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 35, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:19:35'
2026-06-17 04:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:19:54'
2026-06-17 04:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:19:55'
2026-06-17 04:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:19:55'
2026-06-17 04:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 04:19:55'
2026-06-17 04:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 04:19:55'
2026-06-17 04:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 19, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 04:19:55'
2026-06-17 04:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 20, 2, 590831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16131, 'low': 1.16123, 'close': 1.16131, 'volume': 26.0} | asctime='2026-06-17 04:20:02'
2026-06-17 04:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 20, 2, 592714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16138, 'low': 1.1613, 'close': 1.16138, 'volume': 26.0} | asctime='2026-06-17 04:20:02'
2026-06-17 04:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 20, 2, 593915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16123, 'high': 1.16133, 'low': 1.16123, 'close': 1.16131, 'volume': 108.0} | asctime='2026-06-17 04:20:02'
2026-06-17 04:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 20, 2, 597357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1613, 'high': 1.1614, 'low': 1.1613, 'close': 1.16138, 'volume': 108.0} | asctime='2026-06-17 04:20:02'
2026-06-17 04:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 20, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 04:20:02'
2026-06-17 04:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 20, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:20:02'
2026-06-17 04:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 20, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:20:04'
2026-06-17 04:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 20, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:20:04'
2026-06-17 04:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 20, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:20:04'
2026-06-17 04:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 20, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:20:04'
2026-06-17 04:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 20, 16, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:20:16'
2026-06-17 04:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 20, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:20:24'
2026-06-17 04:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 20, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:20:24'
2026-06-17 04:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 20, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:20:27'
2026-06-17 04:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 20, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:20:27'
2026-06-17 04:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 20, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:20:27'
2026-06-17 04:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 20, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:20:29'
2026-06-17 04:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 20, 37, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:20:37'
2026-06-17 04:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 20, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:20:45'
2026-06-17 04:21:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 21, 57, 346445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.1613, 'low': 1.16124, 'close': 1.16124, 'volume': 15.0} | asctime='2026-06-17 04:21:57'
2026-06-17 04:21:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 21, 57, 347818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16137, 'low': 1.16131, 'close': 1.16131, 'volume': 15.0} | asctime='2026-06-17 04:21:57'
2026-06-17 04:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 21, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:21:57'
2026-06-17 04:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 21, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:21:57'
2026-06-17 04:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 21, 58, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:21:58'
2026-06-17 04:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 22, 5, 50668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16123, 'low': 1.16121, 'close': 1.16122, 'volume': 3.0} | asctime='2026-06-17 04:22:05'
2026-06-17 04:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 22, 5, 52039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.1613, 'low': 1.16128, 'close': 1.16129, 'volume': 3.0} | asctime='2026-06-17 04:22:05'
2026-06-17 04:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 22, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:22:05'
2026-06-17 04:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 22, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:22:05'
2026-06-17 04:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 22, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:22:07'
2026-06-17 04:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 22, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:22:07'
2026-06-17 04:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 22, 9, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:22:09'
2026-06-17 04:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 22, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:22:09'
2026-06-17 04:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 22, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:22:11'
2026-06-17 04:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 22, 19, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:22:19'
2026-06-17 04:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 22, 19, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:22:19'
2026-06-17 04:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 23, 2, 516666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16122, 'low': 1.16118, 'close': 1.16119, 'volume': 9.0} | asctime='2026-06-17 04:23:02'
2026-06-17 04:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 23, 2, 517901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16129, 'low': 1.16125, 'close': 1.16126, 'volume': 9.0} | asctime='2026-06-17 04:23:02'
2026-06-17 04:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 23, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:23:02'
2026-06-17 04:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 23, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:23:05'
2026-06-17 04:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 23, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:23:05'
2026-06-17 04:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 23, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:23:10'
2026-06-17 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 23, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:23:11'
2026-06-17 04:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 23, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:23:30'
2026-06-17 04:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 23, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:23:30'
2026-06-17 04:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 23, 38, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:23:38'
2026-06-17 04:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 23, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:23:38'
2026-06-17 04:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 23, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:23:50'
2026-06-17 04:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 23, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:23:51'
2026-06-17 04:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 23, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:23:52'
2026-06-17 04:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 23, 54, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:23:54'
2026-06-17 04:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 23, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:23:59'
2026-06-17 04:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 23, 59, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:23:59'
2026-06-17 04:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 23, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:23:59'
2026-06-17 04:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 23, 59, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:24:00'
2026-06-17 04:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 24, 2, 516437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.16119, 'low': 1.16115, 'close': 1.16115, 'volume': 17.0} | asctime='2026-06-17 04:24:02'
2026-06-17 04:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 24, 2, 518008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16126, 'low': 1.16122, 'close': 1.16122, 'volume': 17.0} | asctime='2026-06-17 04:24:02'
2026-06-17 04:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 24, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:24:02'
2026-06-17 04:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 24, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:24:18'
2026-06-17 04:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 24, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:24:29'
2026-06-17 04:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 24, 29, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:24:29'
2026-06-17 04:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 24, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:24:39'
2026-06-17 04:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 24, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:24:39'
2026-06-17 04:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 24, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:24:40'
2026-06-17 04:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 24, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:24:40'
2026-06-17 04:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 24, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:24:40'
2026-06-17 04:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 24, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:24:40'
2026-06-17 04:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 24, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:24:45'
2026-06-17 04:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 24, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:24:47'
2026-06-17 04:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 24, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:24:49'
2026-06-17 04:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 25, 1, 365927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16123, 'low': 1.16116, 'close': 1.16123, 'volume': 13.0} | asctime='2026-06-17 04:25:01'
2026-06-17 04:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 25, 1, 366669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.1613, 'low': 1.16123, 'close': 1.1613, 'volume': 13.0} | asctime='2026-06-17 04:25:01'
2026-06-17 04:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 25, 1, 368149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1613, 'high': 1.1613, 'low': 1.16115, 'close': 1.16123, 'volume': 57.0} | asctime='2026-06-17 04:25:01'
2026-06-17 04:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 25, 1, 373317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16137, 'high': 1.16137, 'low': 1.16122, 'close': 1.1613, 'volume': 57.0} | asctime='2026-06-17 04:25:01'
2026-06-17 04:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 25, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:25:01'
2026-06-17 04:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 25, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:25:01'
2026-06-17 04:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 25, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:25:01'
2026-06-17 04:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 25, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:25:26'
2026-06-17 04:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 25, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:25:27'
2026-06-17 04:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 25, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:25:32'
2026-06-17 04:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 25, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:25:35'
2026-06-17 04:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 25, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:25:35'
2026-06-17 04:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 25, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:25:36'
2026-06-17 04:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 25, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:25:50'
2026-06-17 04:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 25, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:25:50'
2026-06-17 04:26:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 26, 17, 373143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16122, 'low': 1.16118, 'close': 1.16118, 'volume': 11.0} | asctime='2026-06-17 04:26:17'
2026-06-17 04:26:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 26, 17, 374184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16129, 'low': 1.16125, 'close': 1.16125, 'volume': 11.0} | asctime='2026-06-17 04:26:17'
2026-06-17 04:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 26, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:26:17'
2026-06-17 04:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 26, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:26:17'
2026-06-17 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 26, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:26:40'
2026-06-17 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 26, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:26:40'
2026-06-17 04:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 26, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:26:44'
2026-06-17 04:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 26, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:26:44'
2026-06-17 04:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 26, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:26:47'
2026-06-17 04:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 27, 3, 614413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16117, 'high': 1.16121, 'low': 1.16117, 'close': 1.16121, 'volume': 7.0} | asctime='2026-06-17 04:27:03'
2026-06-17 04:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 27, 3, 615611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16128, 'low': 1.16124, 'close': 1.16128, 'volume': 7.0} | asctime='2026-06-17 04:27:03'
2026-06-17 04:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 27, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:27:03'
2026-06-17 04:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 27, 3, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:27:03'
2026-06-17 04:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 27, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:27:04'
2026-06-17 04:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 27, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:27:04'
2026-06-17 04:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 27, 26, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:27:26'
2026-06-17 04:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 27, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:27:27'
2026-06-17 04:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 27, 27, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:27:27'
2026-06-17 04:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 27, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:27:29'
2026-06-17 04:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 27, 29, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:27:29'
2026-06-17 04:28:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 28, 15, 513423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16122, 'low': 1.16114, 'close': 1.16115, 'volume': 9.0} | asctime='2026-06-17 04:28:15'
2026-06-17 04:28:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 28, 15, 514192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16129, 'low': 1.16121, 'close': 1.16122, 'volume': 9.0} | asctime='2026-06-17 04:28:15'
2026-06-17 04:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 28, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:28:15'
2026-06-17 04:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 28, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:28:15'
2026-06-17 04:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 28, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:28:18'
2026-06-17 04:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 28, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:28:18'
2026-06-17 04:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 28, 24, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:28:24'
2026-06-17 04:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 28, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:28:24'
2026-06-17 04:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 28, 26, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:28:26'
2026-06-17 04:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 28, 27, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:28:27'
2026-06-17 04:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 28, 28, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:28:28'
2026-06-17 04:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 28, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:28:29'
2026-06-17 04:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 28, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:28:30'
2026-06-17 04:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 28, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:28:31'
2026-06-17 04:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 28, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:28:38'
2026-06-17 04:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 28, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:28:40'
2026-06-17 04:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 28, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:28:41'
2026-06-17 04:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 28, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:28:43'
2026-06-17 04:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 28, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:28:48'
2026-06-17 04:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 28, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:28:48'
2026-06-17 04:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 28, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:28:48'
2026-06-17 04:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 29, 0, 762840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16116, 'low': 1.16113, 'close': 1.16115, 'volume': 19.0} | asctime='2026-06-17 04:29:00'
2026-06-17 04:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 29, 0, 763903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16123, 'low': 1.1612, 'close': 1.16122, 'volume': 19.0} | asctime='2026-06-17 04:29:00'
2026-06-17 04:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 29, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:29:00'
2026-06-17 04:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 29, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:29:00'
2026-06-17 04:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 29, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:29:06'
2026-06-17 04:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 29, 15, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:29:15'
2026-06-17 04:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 29, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:29:15'
2026-06-17 04:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 29, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:29:15'
2026-06-17 04:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 29, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:29:16'
2026-06-17 04:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 29, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:29:17'
2026-06-17 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 29, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:29:24'
2026-06-17 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 29, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:29:24'
2026-06-17 04:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 29, 37, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:29:37'
2026-06-17 04:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 29, 38, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:29:38'
2026-06-17 04:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 29, 39, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:29:39'
2026-06-17 04:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 29, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:29:41'
2026-06-17 04:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 29, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:29:41'
2026-06-17 04:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 29, 41, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:29:41'
2026-06-17 04:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 29, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:29:59'
2026-06-17 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 30, 0, 162834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16114, 'low': 1.16112, 'close': 1.16113, 'volume': 17.0} | asctime='2026-06-17 04:30:00'
2026-06-17 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 30, 0, 164945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16121, 'low': 1.16119, 'close': 1.1612, 'volume': 17.0} | asctime='2026-06-17 04:30:00'
2026-06-17 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 30, 0, 165645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16122, 'high': 1.16122, 'low': 1.16112, 'close': 1.16113, 'volume': 63.0} | asctime='2026-06-17 04:30:00'
2026-06-17 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 30, 0, 168618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16129, 'high': 1.16129, 'low': 1.16119, 'close': 1.1612, 'volume': 63.0} | asctime='2026-06-17 04:30:00'
2026-06-17 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 30, 0, 169587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16123, 'high': 1.16133, 'low': 1.16112, 'close': 1.16113, 'volume': 228.0} | asctime='2026-06-17 04:30:00'
2026-06-17 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 30, 0, 170049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1613, 'high': 1.1614, 'low': 1.16119, 'close': 1.1612, 'volume': 228.0} | asctime='2026-06-17 04:30:00'
2026-06-17 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 30, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:30:00'
2026-06-17 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 30, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:30:00'
2026-06-17 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 30, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:30:01'
2026-06-17 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 30, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:30:01'
2026-06-17 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 30, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:30:02'
2026-06-17 04:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 30, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:30:04'
2026-06-17 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 30, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:30:46'
2026-06-17 04:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 30, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:30:52'
2026-06-17 04:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 31, 1, 161963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16116, 'low': 1.16112, 'close': 1.16115, 'volume': 8.0} | asctime='2026-06-17 04:31:01'
2026-06-17 04:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 31, 1, 162912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16123, 'low': 1.16119, 'close': 1.16122, 'volume': 8.0} | asctime='2026-06-17 04:31:01'
2026-06-17 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 31, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:31:01'
2026-06-17 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 31, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:31:01'
2026-06-17 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 31, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:31:01'
2026-06-17 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 31, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:31:01'
2026-06-17 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 31, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:31:02'
2026-06-17 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 31, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:31:05'
2026-06-17 04:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 31, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:31:06'
2026-06-17 04:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 31, 9, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:31:09'
2026-06-17 04:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 31, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:31:10'
2026-06-17 04:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 31, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:31:10'
2026-06-17 04:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 31, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:31:10'
2026-06-17 04:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 31, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:31:12'
2026-06-17 04:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 31, 11, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:31:12'
2026-06-17 04:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 31, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:31:12'
2026-06-17 04:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 31, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:31:12'
2026-06-17 04:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 31, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:31:23'
2026-06-17 04:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 31, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:31:28'
2026-06-17 04:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 31, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:31:36'
2026-06-17 04:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 31, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:31:40'
2026-06-17 04:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 31, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:31:40'
2026-06-17 04:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 31, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:31:45'
2026-06-17 04:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 31, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:31:50'
2026-06-17 04:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 31, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:31:50'
2026-06-17 04:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 32, 1, 63364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16119, 'low': 1.16115, 'close': 1.16118, 'volume': 23.0} | asctime='2026-06-17 04:32:01'
2026-06-17 04:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 32, 1, 64153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16126, 'low': 1.16122, 'close': 1.16125, 'volume': 23.0} | asctime='2026-06-17 04:32:01'
2026-06-17 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 32, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:32:01'
2026-06-17 04:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 32, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:32:06'
2026-06-17 04:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 32, 6, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:32:06'
2026-06-17 04:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 32, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:32:16'
2026-06-17 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 32, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:32:19'
2026-06-17 04:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 32, 34, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:32:34'
2026-06-17 04:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 32, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:32:36'
2026-06-17 04:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 32, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:32:43'
2026-06-17 04:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 32, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:32:44'
2026-06-17 04:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 32, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:32:52'
2026-06-17 04:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 32, 52, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:32:52'
2026-06-17 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 32, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:32:53'
2026-06-17 04:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 32, 56, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:32:56'
2026-06-17 04:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 32, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:32:57'
2026-06-17 04:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 33, 3, 610897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.1612, 'low': 1.16118, 'close': 1.16118, 'volume': 14.0} | asctime='2026-06-17 04:33:03'
2026-06-17 04:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 33, 3, 611784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16127, 'low': 1.16125, 'close': 1.16125, 'volume': 14.0} | asctime='2026-06-17 04:33:03'
2026-06-17 04:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 33, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:33:03'
2026-06-17 04:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 33, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:33:03'
2026-06-17 04:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 33, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:33:09'
2026-06-17 04:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 33, 9, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:33:10'
2026-06-17 04:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 33, 16, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:33:16'
2026-06-17 04:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 33, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:33:16'
2026-06-17 04:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 33, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:33:17'
2026-06-17 04:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 33, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:33:23'
2026-06-17 04:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 33, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:33:23'
2026-06-17 04:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 33, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:33:34'
2026-06-17 04:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 33, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:33:36'
2026-06-17 04:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 33, 37, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:33:37'
2026-06-17 04:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 33, 39, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:33:39'
2026-06-17 04:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 33, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:33:41'
2026-06-17 04:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 33, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:33:45'
2026-06-17 04:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 33, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:33:45'
2026-06-17 04:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 33, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:33:45'
2026-06-17 04:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 33, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:33:45'
2026-06-17 04:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 33, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:33:46'
2026-06-17 04:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 33, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:33:50'
2026-06-17 04:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 33, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:33:52'
2026-06-17 04:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 33, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:33:54'
2026-06-17 04:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 33, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:33:58'
2026-06-17 04:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 34, 0, 260251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16119, 'low': 1.16112, 'close': 1.16112, 'volume': 23.0} | asctime='2026-06-17 04:34:00'
2026-06-17 04:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 34, 0, 260949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16126, 'low': 1.16119, 'close': 1.16119, 'volume': 23.0} | asctime='2026-06-17 04:34:00'
2026-06-17 04:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 34, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:34:00'
2026-06-17 04:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 34, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:34:03'
2026-06-17 04:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 34, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:34:03'
2026-06-17 04:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 34, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:34:03'
2026-06-17 04:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 34, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:34:08'
2026-06-17 04:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 34, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:34:10'
2026-06-17 04:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 34, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:34:11'
2026-06-17 04:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 34, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:34:15'
2026-06-17 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 34, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:34:16'
2026-06-17 04:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 34, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:34:21'
2026-06-17 04:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 34, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:34:21'
2026-06-17 04:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 34, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:34:21'
2026-06-17 04:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 34, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:34:22'
2026-06-17 04:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 34, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:34:24'
2026-06-17 04:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 34, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:34:29'
2026-06-17 04:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 34, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:34:41'
2026-06-17 04:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 34, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 04:34:49'
2026-06-17 04:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 34, 49, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 04:34:49'
2026-06-17 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 34, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 04:34:50'
2026-06-17 04:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 34, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:34:55'
2026-06-17 04:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 34, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 04:34:58'
2026-06-17 04:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 35, 3, 659549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16114, 'low': 1.1611, 'close': 1.16111, 'volume': 21.0} | asctime='2026-06-17 04:35:03'
2026-06-17 04:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 35, 3, 660606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16121, 'low': 1.16117, 'close': 1.16118, 'volume': 21.0} | asctime='2026-06-17 04:35:03'
2026-06-17 04:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 35, 3, 661119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16112, 'high': 1.1612, 'low': 1.1611, 'close': 1.16111, 'volume': 89.0} | asctime='2026-06-17 04:35:03'
2026-06-17 04:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 35, 3, 661637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16119, 'high': 1.16127, 'low': 1.16117, 'close': 1.16118, 'volume': 89.0} | asctime='2026-06-17 04:35:03'
2026-06-17 04:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 35, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:35:03'
2026-06-17 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 35, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 04:35:06'
2026-06-17 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 35, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 04:35:06'
2026-06-17 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 35, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 04:35:06'
2026-06-17 04:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 35, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 04:35:07'
2026-06-17 04:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 35, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 04:35:10'
2026-06-17 04:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 35, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 04:35:10'
2026-06-17 04:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 35, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 04:35:18'
2026-06-17 04:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 35, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 04:35:39'
2026-06-17 04:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 35, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 04:35:39'
2026-06-17 04:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 35, 45, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 04:35:45'
2026-06-17 04:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 35, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 04:35:46'
2026-06-17 04:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 35, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:35:46'
2026-06-17 04:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 35, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:35:46'
2026-06-17 04:36:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 36, 21, 759328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16113, 'low': 1.1611, 'close': 1.16113, 'volume': 14.0} | asctime='2026-06-17 04:36:21'
2026-06-17 04:36:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 36, 21, 760492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.1612, 'low': 1.16117, 'close': 1.1612, 'volume': 14.0} | asctime='2026-06-17 04:36:21'
2026-06-17 04:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 36, 21, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:36:21'
2026-06-17 04:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 36, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:36:24'
2026-06-17 04:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 36, 32, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:36:32'
2026-06-17 04:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 36, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:36:32'
2026-06-17 04:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 36, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:36:35'
2026-06-17 04:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 36, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:36:38'
2026-06-17 04:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 36, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:36:40'
2026-06-17 04:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 36, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:36:41'
2026-06-17 04:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 36, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:36:49'
2026-06-17 04:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 36, 50, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:36:50'
2026-06-17 04:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 37, 2, 358188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16114, 'low': 1.16113, 'close': 1.16113, 'volume': 10.0} | asctime='2026-06-17 04:37:02'
2026-06-17 04:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 37, 2, 359544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16121, 'low': 1.1612, 'close': 1.1612, 'volume': 10.0} | asctime='2026-06-17 04:37:02'
2026-06-17 04:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 37, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:37:02'
2026-06-17 04:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 37, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 04:37:02'
2026-06-17 04:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 37, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 04:37:02'
2026-06-17 04:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 37, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 04:37:02'
2026-06-17 04:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 37, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 04:37:07'
2026-06-17 04:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 37, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 04:37:07'
2026-06-17 04:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 37, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:37:15'
2026-06-17 04:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 37, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 04:37:26'
2026-06-17 04:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 37, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:37:31'
2026-06-17 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 37, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 04:37:40'
2026-06-17 04:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 37, 44, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:37:44'
2026-06-17 04:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 13, 7515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16112, 'low': 1.16108, 'close': 1.16108, 'volume': 11.0} | asctime='2026-06-17 04:38:13'
2026-06-17 04:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 13, 8348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16119, 'low': 1.16115, 'close': 1.16115, 'volume': 11.0} | asctime='2026-06-17 04:38:13'
2026-06-17 04:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 04:38:13'
2026-06-17 04:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 04:38:13'
2026-06-17 04:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:38:13'
2026-06-17 04:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 13, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 04:38:13'
2026-06-17 04:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 04:38:14'
2026-06-17 04:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 04:38:20'
2026-06-17 04:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 04:38:20'
2026-06-17 04:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 04:38:21'
2026-06-17 04:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 21, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 04:38:22'
2026-06-17 04:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 04:38:23'
2026-06-17 04:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 04:38:24'
2026-06-17 04:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 25, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 04:38:25'
2026-06-17 04:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 04:38:25'
2026-06-17 04:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 04:38:35'
2026-06-17 04:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 04:38:35'
2026-06-17 04:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 04:38:35'
2026-06-17 04:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 04:38:37'
2026-06-17 04:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 04:38:37'
2026-06-17 04:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 04:38:38'
2026-06-17 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 04:38:39'
2026-06-17 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 04:38:39'
2026-06-17 04:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 43, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 04:38:43'
2026-06-17 04:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:38:43'
2026-06-17 04:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 04:38:43'
2026-06-17 04:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:38:43'
2026-06-17 04:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 43, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 04:38:44'
2026-06-17 04:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 38, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:38:44'
2026-06-17 04:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 39, 6, 407694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16108, 'low': 1.16103, 'close': 1.16108, 'volume': 27.0} | asctime='2026-06-17 04:39:06'
2026-06-17 04:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 39, 6, 408323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16115, 'low': 1.1611, 'close': 1.16115, 'volume': 27.0} | asctime='2026-06-17 04:39:06'
2026-06-17 04:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 39, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:39:06'
2026-06-17 04:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 39, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:39:06'
2026-06-17 04:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 39, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 04:39:06'
2026-06-17 04:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 39, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:39:06'
2026-06-17 04:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 39, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 04:39:07'
2026-06-17 04:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 39, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:39:08'
2026-06-17 04:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 39, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 04:39:08'
2026-06-17 04:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 39, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:39:08'
2026-06-17 04:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 39, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 04:39:09'
2026-06-17 04:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 39, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:39:12'
2026-06-17 04:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 39, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 04:39:18'
2026-06-17 04:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 39, 35, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:39:35'
2026-06-17 04:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 39, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 04:39:36'
2026-06-17 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 39, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:39:45'
2026-06-17 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 39, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 04:39:45'
2026-06-17 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 39, 45, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:39:45'
2026-06-17 04:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 39, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 04:39:46'
2026-06-17 04:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 39, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:39:50'
2026-06-17 04:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 40, 4, 160242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16107, 'low': 1.16104, 'close': 1.16106, 'volume': 18.0} | asctime='2026-06-17 04:40:04'
2026-06-17 04:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 40, 4, 161108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16114, 'low': 1.16111, 'close': 1.16113, 'volume': 18.0} | asctime='2026-06-17 04:40:04'
2026-06-17 04:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 40, 4, 162562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16112, 'high': 1.16114, 'low': 1.16103, 'close': 1.16106, 'volume': 80.0} | asctime='2026-06-17 04:40:04'
2026-06-17 04:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 40, 4, 166297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16119, 'high': 1.16121, 'low': 1.1611, 'close': 1.16113, 'volume': 80.0} | asctime='2026-06-17 04:40:04'
2026-06-17 04:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 40, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 04:40:04'
2026-06-17 04:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 40, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:40:11'
2026-06-17 04:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 40, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 04:40:11'
2026-06-17 04:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 40, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 04:40:17'
2026-06-17 04:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 40, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 04:40:21'
2026-06-17 04:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 40, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:40:21'
2026-06-17 04:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 40, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 04:40:21'
2026-06-17 04:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 40, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:40:21'
2026-06-17 04:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 40, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 04:40:22'
2026-06-17 04:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 40, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:40:22'
2026-06-17 04:41:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 41, 11, 755968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16109, 'low': 1.16106, 'close': 1.16108, 'volume': 10.0} | asctime='2026-06-17 04:41:11'
2026-06-17 04:41:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 41, 11, 757210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16116, 'low': 1.16113, 'close': 1.16115, 'volume': 10.0} | asctime='2026-06-17 04:41:11'
2026-06-17 04:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 41, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 04:41:11'
2026-06-17 04:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 41, 11, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:41:11'
2026-06-17 04:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 41, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 04:41:13'
2026-06-17 04:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 41, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:41:14'
2026-06-17 04:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 41, 18, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 04:41:19'
2026-06-17 04:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 41, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:41:39'
2026-06-17 04:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 41, 45, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 04:41:45'
2026-06-17 04:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 42, 2, 55022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16109, 'low': 1.16107, 'close': 1.16109, 'volume': 7.0} | asctime='2026-06-17 04:42:02'
2026-06-17 04:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 42, 2, 55963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16116, 'low': 1.16114, 'close': 1.16116, 'volume': 7.0} | asctime='2026-06-17 04:42:02'
2026-06-17 04:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 42, 1, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 04:42:02'
2026-06-17 04:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 42, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 04:42:02'
2026-06-17 04:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 42, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 04:42:30'
2026-06-17 04:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 42, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 04:42:30'
2026-06-17 04:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 42, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:42:30'
2026-06-17 04:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 42, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:42:37'
2026-06-17 04:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 42, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:42:38'
2026-06-17 04:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 42, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 04:42:38'
2026-06-17 04:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 42, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:42:38'
2026-06-17 04:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 42, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 04:42:38'
2026-06-17 04:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 42, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:42:38'
2026-06-17 04:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 42, 40, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 04:42:40'
2026-06-17 04:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 42, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:42:40'
2026-06-17 04:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 42, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:42:53'
2026-06-17 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 42, 54, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:42:54'
2026-06-17 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 42, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:42:54'
2026-06-17 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 42, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:42:54'
2026-06-17 04:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 42, 57, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:42:57'
2026-06-17 04:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 43, 0, 304300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16114, 'low': 1.16108, 'close': 1.16113, 'volume': 18.0} | asctime='2026-06-17 04:43:00'
2026-06-17 04:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 43, 0, 306722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16121, 'low': 1.16115, 'close': 1.1612, 'volume': 18.0} | asctime='2026-06-17 04:43:00'
2026-06-17 04:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 43, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:43:00'
2026-06-17 04:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 43, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:43:01'
2026-06-17 04:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 43, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:43:08'
2026-06-17 04:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 43, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:43:10'
2026-06-17 04:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 43, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:43:10'
2026-06-17 04:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 43, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:43:18'
2026-06-17 04:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 43, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:43:24'
2026-06-17 04:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 43, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:43:24'
2026-06-17 04:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 43, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:43:28'
2026-06-17 04:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 43, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:43:38'
2026-06-17 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 43, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:43:42'
2026-06-17 04:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 43, 42, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:43:43'
2026-06-17 04:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 43, 43, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:43:43'
2026-06-17 04:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 43, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:43:49'
2026-06-17 04:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 43, 49, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:43:49'
2026-06-17 04:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 43, 54, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:43:54'
2026-06-17 04:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 43, 54, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:43:54'
2026-06-17 04:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 43, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:43:55'
2026-06-17 04:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 43, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:43:55'
2026-06-17 04:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 44, 0, 954195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16114, 'low': 1.16113, 'close': 1.16114, 'volume': 19.0} | asctime='2026-06-17 04:44:00'
2026-06-17 04:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 44, 0, 954977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16121, 'low': 1.1612, 'close': 1.16121, 'volume': 19.0} | asctime='2026-06-17 04:44:00'
2026-06-17 04:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 44, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:44:00'
2026-06-17 04:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 44, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:44:01'
2026-06-17 04:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 44, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:44:04'
2026-06-17 04:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 44, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:44:04'
2026-06-17 04:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 44, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:44:06'
2026-06-17 04:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 44, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:44:07'
2026-06-17 04:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 44, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:44:08'
2026-06-17 04:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 44, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:44:12'
2026-06-17 04:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 44, 13, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:44:14'
2026-06-17 04:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 44, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:44:14'
2026-06-17 04:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 44, 14, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:44:14'
2026-06-17 04:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 44, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:44:19'
2026-06-17 04:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 44, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:44:29'
2026-06-17 04:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 44, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:44:29'
2026-06-17 04:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 44, 29, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:44:29'
2026-06-17 04:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 44, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:44:56'
2026-06-17 04:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 44, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 04:44:56'
2026-06-17 04:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 44, 56, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:44:56'
2026-06-17 04:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 45, 6, 555326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16114, 'low': 1.16111, 'close': 1.16112, 'volume': 18.0} | asctime='2026-06-17 04:45:06'
2026-06-17 04:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 45, 6, 556090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16121, 'low': 1.16118, 'close': 1.16119, 'volume': 18.0} | asctime='2026-06-17 04:45:06'
2026-06-17 04:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 45, 6, 556982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16107, 'high': 1.16114, 'low': 1.16106, 'close': 1.16112, 'volume': 72.0} | asctime='2026-06-17 04:45:06'
2026-06-17 04:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 45, 6, 569947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16114, 'high': 1.16121, 'low': 1.16113, 'close': 1.16119, 'volume': 72.0} | asctime='2026-06-17 04:45:06'
2026-06-17 04:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 45, 6, 574687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16112, 'high': 1.1612, 'low': 1.16103, 'close': 1.16112, 'volume': 241.0} | asctime='2026-06-17 04:45:06'
2026-06-17 04:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 45, 6, 575988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16119, 'high': 1.16127, 'low': 1.1611, 'close': 1.16119, 'volume': 241.0} | asctime='2026-06-17 04:45:06'
2026-06-17 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 45, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 04:45:06'
2026-06-17 04:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 45, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:45:07'
2026-06-17 04:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 45, 8, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 04:45:09'
2026-06-17 04:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 45, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 04:45:17'
2026-06-17 04:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 45, 20, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 04:45:20'
2026-06-17 04:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 45, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 04:45:20'
2026-06-17 04:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 45, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 04:45:20'
2026-06-17 04:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 45, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 04:45:53'
2026-06-17 04:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 45, 53, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 04:45:53'
2026-06-17 04:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 45, 53, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:45:53'
2026-06-17 04:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 46, 9, 205436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16111, 'high': 1.16113, 'low': 1.16109, 'close': 1.16113, 'volume': 10.0} | asctime='2026-06-17 04:46:09'
2026-06-17 04:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 46, 9, 206405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.1612, 'low': 1.16116, 'close': 1.1612, 'volume': 10.0} | asctime='2026-06-17 04:46:09'
2026-06-17 04:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 46, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:46:09'
2026-06-17 04:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 46, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:46:09'
2026-06-17 04:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 46, 27, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:46:28'
2026-06-17 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 46, 29, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 04:46:30'
2026-06-17 04:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 46, 35, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:46:35'
2026-06-17 04:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 46, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:46:36'
2026-06-17 04:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 46, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:46:36'
2026-06-17 04:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 46, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:46:36'
2026-06-17 04:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 46, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:46:37'
2026-06-17 04:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 46, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:46:38'
2026-06-17 04:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 46, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:46:40'
2026-06-17 04:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 46, 40, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:46:40'
2026-06-17 04:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 46, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:46:44'
2026-06-17 04:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 46, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:46:55'
2026-06-17 04:47:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 47, 27, 854151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16119, 'low': 1.16113, 'close': 1.16118, 'volume': 14.0} | asctime='2026-06-17 04:47:27'
2026-06-17 04:47:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 47, 27, 855443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16126, 'low': 1.1612, 'close': 1.16125, 'volume': 14.0} | asctime='2026-06-17 04:47:27'
2026-06-17 04:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 47, 27, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:47:27'
2026-06-17 04:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 47, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:47:45'
2026-06-17 04:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 47, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:47:49'
2026-06-17 04:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 47, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:47:49'
2026-06-17 04:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 47, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:47:51'
2026-06-17 04:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 47, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:47:51'
2026-06-17 04:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 47, 51, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:47:51'
2026-06-17 04:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 47, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:47:53'
2026-06-17 04:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 47, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:47:53'
2026-06-17 04:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 47, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:47:55'
2026-06-17 04:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 47, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:47:57'
2026-06-17 04:48:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 48, 14, 151918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16119, 'low': 1.16118, 'close': 1.16119, 'volume': 11.0} | asctime='2026-06-17 04:48:14'
2026-06-17 04:48:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 48, 14, 153548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16126, 'low': 1.16125, 'close': 1.16126, 'volume': 11.0} | asctime='2026-06-17 04:48:14'
2026-06-17 04:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 48, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:48:14'
2026-06-17 04:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 48, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:48:35'
2026-06-17 04:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 48, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:48:35'
2026-06-17 04:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 48, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:48:35'
2026-06-17 04:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 48, 35, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:48:35'
2026-06-17 04:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 48, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:48:36'
2026-06-17 04:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 48, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:48:36'
2026-06-17 04:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 48, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:48:38'
2026-06-17 04:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 48, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:48:38'
2026-06-17 04:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 48, 38, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:48:38'
2026-06-17 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 48, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:48:54'
2026-06-17 04:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 49, 1, 601748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.16118, 'low': 1.16114, 'close': 1.16115, 'volume': 11.0} | asctime='2026-06-17 04:49:01'
2026-06-17 04:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 49, 1, 603165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16125, 'low': 1.16121, 'close': 1.16122, 'volume': 11.0} | asctime='2026-06-17 04:49:01'
2026-06-17 04:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 49, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:49:01'
2026-06-17 04:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 49, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:49:01'
2026-06-17 04:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 49, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:49:09'
2026-06-17 04:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 49, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:49:10'
2026-06-17 04:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 49, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:49:14'
2026-06-17 04:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 49, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:49:19'
2026-06-17 04:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 49, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:49:23'
2026-06-17 04:50:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 50, 20, 152273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.1612, 'low': 1.16116, 'close': 1.16119, 'volume': 7.0} | asctime='2026-06-17 04:50:20'
2026-06-17 04:50:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 50, 20, 153113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16127, 'low': 1.16123, 'close': 1.16126, 'volume': 7.0} | asctime='2026-06-17 04:50:20'
2026-06-17 04:50:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 50, 20, 153959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16111, 'high': 1.1612, 'low': 1.16109, 'close': 1.16119, 'volume': 53.0} | asctime='2026-06-17 04:50:20'
2026-06-17 04:50:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 50, 20, 157387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16118, 'high': 1.16127, 'low': 1.16116, 'close': 1.16126, 'volume': 53.0} | asctime='2026-06-17 04:50:20'
2026-06-17 04:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 50, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:50:20'
2026-06-17 04:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 50, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:50:21'
2026-06-17 04:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 50, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:50:22'
2026-06-17 04:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 50, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:50:24'
2026-06-17 04:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 50, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:50:24'
2026-06-17 04:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 50, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:50:26'
2026-06-17 04:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 50, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:50:27'
2026-06-17 04:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 50, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:50:28'
2026-06-17 04:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 50, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:50:28'
2026-06-17 04:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 50, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:50:30'
2026-06-17 04:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 50, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:50:30'
2026-06-17 04:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 50, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:50:30'
2026-06-17 04:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 50, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:50:40'
2026-06-17 04:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 50, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:50:46'
2026-06-17 04:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 50, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:50:46'
2026-06-17 04:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 50, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:50:47'
2026-06-17 04:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 50, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:50:51'
2026-06-17 04:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 50, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:50:52'
2026-06-17 04:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 51, 4, 550268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.16119, 'low': 1.16114, 'close': 1.16114, 'volume': 18.0} | asctime='2026-06-17 04:51:04'
2026-06-17 04:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 51, 4, 551041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16126, 'low': 1.16121, 'close': 1.16121, 'volume': 18.0} | asctime='2026-06-17 04:51:04'
2026-06-17 04:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 51, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:51:04'
2026-06-17 04:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 51, 10, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:51:10'
2026-06-17 04:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 51, 10, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:51:10'
2026-06-17 04:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 51, 10, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:51:10'
2026-06-17 04:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 51, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:51:39'
2026-06-17 04:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 51, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:51:40'
2026-06-17 04:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 51, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:51:40'
2026-06-17 04:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 51, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:51:45'
2026-06-17 04:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 51, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:51:50'
2026-06-17 04:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 51, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:51:53'
2026-06-17 04:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 51, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:51:54'
2026-06-17 04:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 51, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:51:55'
2026-06-17 04:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 51, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:51:55'
2026-06-17 04:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 51, 55, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:51:55'
2026-06-17 04:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 51, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:51:56'
2026-06-17 04:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 52, 0, 199097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16122, 'low': 1.16115, 'close': 1.16121, 'volume': 15.0} | asctime='2026-06-17 04:52:00'
2026-06-17 04:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 52, 0, 200890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16129, 'low': 1.16122, 'close': 1.16128, 'volume': 15.0} | asctime='2026-06-17 04:52:00'
2026-06-17 04:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 52, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:52:00'
2026-06-17 04:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 52, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:52:00'
2026-06-17 04:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 52, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:52:02'
2026-06-17 04:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 52, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:52:20'
2026-06-17 04:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 52, 22, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:52:23'
2026-06-17 04:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 52, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:52:37'
2026-06-17 04:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 52, 37, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:52:37'
2026-06-17 04:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 52, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:52:56'
2026-06-17 04:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 53, 3, 798030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16121, 'low': 1.16119, 'close': 1.16119, 'volume': 8.0} | asctime='2026-06-17 04:53:03'
2026-06-17 04:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 53, 3, 798773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16128, 'low': 1.16126, 'close': 1.16126, 'volume': 8.0} | asctime='2026-06-17 04:53:03'
2026-06-17 04:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 53, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:53:03'
2026-06-17 04:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 53, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:53:09'
2026-06-17 04:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 53, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:53:41'
2026-06-17 04:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 53, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:53:50'
2026-06-17 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 53, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:53:51'
2026-06-17 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 53, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:53:52'
2026-06-17 04:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 53, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:53:55'
2026-06-17 04:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 53, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:53:55'
2026-06-17 04:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 53, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:53:57'
2026-06-17 04:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 53, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:53:57'
2026-06-17 04:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 54, 4, 648777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16124, 'low': 1.16119, 'close': 1.16124, 'volume': 10.0} | asctime='2026-06-17 04:54:04'
2026-06-17 04:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 54, 4, 649640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16131, 'low': 1.16126, 'close': 1.16131, 'volume': 10.0} | asctime='2026-06-17 04:54:04'
2026-06-17 04:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 54, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:54:04'
2026-06-17 04:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 54, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:54:05'
2026-06-17 04:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 54, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:54:06'
2026-06-17 04:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 54, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:54:07'
2026-06-17 04:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 54, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:54:08'
2026-06-17 04:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 54, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:54:08'
2026-06-17 04:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 54, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:54:08'
2026-06-17 04:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 54, 8, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:54:08'
2026-06-17 04:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 54, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:54:09'
2026-06-17 04:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 54, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:54:13'
2026-06-17 04:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 54, 13, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:54:14'
2026-06-17 04:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 54, 14, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:54:14'
2026-06-17 04:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 54, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:54:15'
2026-06-17 04:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 54, 15, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:54:15'
2026-06-17 04:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 54, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:54:28'
2026-06-17 04:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 55, 12, 458964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16127, 'low': 1.16123, 'close': 1.16125, 'volume': 15.0} | asctime='2026-06-17 04:55:12'
2026-06-17 04:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 55, 12, 459557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16134, 'low': 1.1613, 'close': 1.16132, 'volume': 15.0} | asctime='2026-06-17 04:55:12'
2026-06-17 04:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 55, 12, 460273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16118, 'high': 1.16127, 'low': 1.16114, 'close': 1.16125, 'volume': 66.0} | asctime='2026-06-17 04:55:12'
2026-06-17 04:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 55, 12, 462269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16125, 'high': 1.16134, 'low': 1.16121, 'close': 1.16132, 'volume': 66.0} | asctime='2026-06-17 04:55:12'
2026-06-17 04:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 55, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:55:12'
2026-06-17 04:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 55, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 04:55:12'
2026-06-17 04:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 55, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:55:13'
2026-06-17 04:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 55, 13, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:55:13'
2026-06-17 04:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 55, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:55:13'
2026-06-17 04:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 55, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 04:55:22'
2026-06-17 04:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 55, 22, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:55:22'
2026-06-17 04:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 55, 25, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:55:25'
2026-06-17 04:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 55, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 04:55:25'
2026-06-17 04:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 55, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:55:40'
2026-06-17 04:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 55, 44, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:55:44'
2026-06-17 04:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 55, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 04:55:44'
2026-06-17 04:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 55, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:55:46'
2026-06-17 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 55, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:55:58'
2026-06-17 04:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 1, 746821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16128, 'low': 1.16123, 'close': 1.16123, 'volume': 14.0} | asctime='2026-06-17 04:56:01'
2026-06-17 04:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 1, 747671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16135, 'low': 1.1613, 'close': 1.1613, 'volume': 14.0} | asctime='2026-06-17 04:56:01'
2026-06-17 04:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 1, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:56:01'
2026-06-17 04:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:56:02'
2026-06-17 04:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:56:03'
2026-06-17 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:56:05'
2026-06-17 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:56:05'
2026-06-17 04:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:56:08'
2026-06-17 04:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:56:09'
2026-06-17 04:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:56:09'
2026-06-17 04:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:56:10'
2026-06-17 04:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:56:10'
2026-06-17 04:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:56:12'
2026-06-17 04:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:56:12'
2026-06-17 04:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:56:14'
2026-06-17 04:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:56:14'
2026-06-17 04:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:56:14'
2026-06-17 04:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 14, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:56:14'
2026-06-17 04:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:56:25'
2026-06-17 04:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:56:26'
2026-06-17 04:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:56:26'
2026-06-17 04:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:56:26'
2026-06-17 04:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:56:27'
2026-06-17 04:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:56:32'
2026-06-17 04:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 04:56:40'
2026-06-17 04:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 04:56:40'
2026-06-17 04:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:56:41'
2026-06-17 04:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:56:52'
2026-06-17 04:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:56:53'
2026-06-17 04:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 56, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:56:53'
2026-06-17 04:57:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 57, 30, 196451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16124, 'low': 1.16119, 'close': 1.16119, 'volume': 28.0} | asctime='2026-06-17 04:57:30'
2026-06-17 04:57:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 57, 30, 197360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16131, 'low': 1.16126, 'close': 1.16126, 'volume': 28.0} | asctime='2026-06-17 04:57:30'
2026-06-17 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 57, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:57:30'
2026-06-17 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 57, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:57:30'
2026-06-17 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 57, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:57:30'
2026-06-17 04:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 57, 38, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:57:38'
2026-06-17 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 57, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:57:40'
2026-06-17 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 57, 40, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:57:40'
2026-06-17 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 57, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:57:40'
2026-06-17 04:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 57, 47, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:57:47'
2026-06-17 04:58:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 12, 394814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.16118, 'low': 1.16115, 'close': 1.16115, 'volume': 8.0} | asctime='2026-06-17 04:58:12'
2026-06-17 04:58:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 12, 396301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16125, 'low': 1.16122, 'close': 1.16122, 'volume': 8.0} | asctime='2026-06-17 04:58:12'
2026-06-17 04:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 04:58:12'
2026-06-17 04:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 04:58:12'
2026-06-17 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:58:18'
2026-06-17 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 18, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:58:18'
2026-06-17 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 04:58:18'
2026-06-17 04:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 04:58:30'
2026-06-17 04:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:58:30'
2026-06-17 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 30, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:58:31'
2026-06-17 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:58:31'
2026-06-17 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:58:31'
2026-06-17 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:58:31'
2026-06-17 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:58:31'
2026-06-17 04:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 31, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:58:32'
2026-06-17 04:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:58:32'
2026-06-17 04:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:58:34'
2026-06-17 04:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:58:38'
2026-06-17 04:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:58:39'
2026-06-17 04:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:58:39'
2026-06-17 04:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:58:43'
2026-06-17 04:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:58:45'
2026-06-17 04:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:58:52'
2026-06-17 04:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:58:52'
2026-06-17 04:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:58:56'
2026-06-17 04:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 56, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:58:56'
2026-06-17 04:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 58, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 04:58:59'
2026-06-17 04:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 59, 0, 244892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16119, 'low': 1.16114, 'close': 1.16118, 'volume': 25.0} | asctime='2026-06-17 04:59:00'
2026-06-17 04:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 59, 0, 246288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16126, 'low': 1.16121, 'close': 1.16125, 'volume': 25.0} | asctime='2026-06-17 04:59:00'
2026-06-17 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 59, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 04:59:00'
2026-06-17 04:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 59, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:59:04'
2026-06-17 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 59, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:59:05'
2026-06-17 04:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 59, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:59:08'
2026-06-17 04:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 59, 10, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:59:11'
2026-06-17 04:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 59, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:59:11'
2026-06-17 04:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 59, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:59:11'
2026-06-17 04:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 59, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:59:14'
2026-06-17 04:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 59, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:59:23'
2026-06-17 04:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 59, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:59:23'
2026-06-17 04:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 59, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:59:31'
2026-06-17 04:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 59, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:59:40'
2026-06-17 04:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 59, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:59:40'
2026-06-17 04:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 59, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:59:40'
2026-06-17 04:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 59, 44, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:59:44'
2026-06-17 04:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 59, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:59:45'
2026-06-17 04:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 59, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:59:45'
2026-06-17 04:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 59, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:59:45'
2026-06-17 04:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 59, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:59:45'
2026-06-17 04:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 59, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:59:46'
2026-06-17 04:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 59, 46, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 04:59:46'
2026-06-17 04:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 59, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 04:59:55'
2026-06-17 04:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 4, 59, 55, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 04:59:55'
2026-06-17 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 1, 144236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16122, 'low': 1.16119, 'close': 1.1612, 'volume': 23.0} | asctime='2026-06-17 05:00:01'
2026-06-17 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 1, 145652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16129, 'low': 1.16126, 'close': 1.16127, 'volume': 23.0} | asctime='2026-06-17 05:00:01'
2026-06-17 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 1, 146477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16126, 'high': 1.16128, 'low': 1.16114, 'close': 1.1612, 'volume': 98.0} | asctime='2026-06-17 05:00:01'
2026-06-17 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 1, 151308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16133, 'high': 1.16135, 'low': 1.16121, 'close': 1.16127, 'volume': 98.0} | asctime='2026-06-17 05:00:01'
2026-06-17 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 1, 151870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16111, 'high': 1.16128, 'low': 1.16109, 'close': 1.1612, 'volume': 217.0} | asctime='2026-06-17 05:00:01'
2026-06-17 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 1, 166004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16118, 'high': 1.16135, 'low': 1.16116, 'close': 1.16127, 'volume': 217.0} | asctime='2026-06-17 05:00:01'
2026-06-17 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:00:01'
2026-06-17 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:00:01'
2026-06-17 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:00:02'
2026-06-17 05:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:00:04'
2026-06-17 05:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:00:04'
2026-06-17 05:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:00:04'
2026-06-17 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:00:06'
2026-06-17 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:00:08'
2026-06-17 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:00:08'
2026-06-17 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 05:00:08'
2026-06-17 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 05:00:10'
2026-06-17 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 05:00:10'
2026-06-17 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 05:00:11'
2026-06-17 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:00:11'
2026-06-17 05:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 05:00:12'
2026-06-17 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:00:13'
2026-06-17 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 13, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 05:00:13'
2026-06-17 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:00:13'
2026-06-17 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:00:13'
2026-06-17 05:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:00:15'
2026-06-17 05:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:00:17'
2026-06-17 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:00:26'
2026-06-17 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:00:27'
2026-06-17 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:00:27'
2026-06-17 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 27, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:00:27'
2026-06-17 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:00:38'
2026-06-17 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:00:38'
2026-06-17 05:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:00:39'
2026-06-17 05:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 0, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:00:39'
2026-06-17 05:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 1, 8, 493692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16127, 'low': 1.16119, 'close': 1.16119, 'volume': 29.0} | asctime='2026-06-17 05:01:08'
2026-06-17 05:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 1, 8, 494543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16134, 'low': 1.16126, 'close': 1.16126, 'volume': 29.0} | asctime='2026-06-17 05:01:08'
2026-06-17 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 1, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:01:08'
2026-06-17 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 1, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:01:08'
2026-06-17 05:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 1, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:01:14'
2026-06-17 05:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 1, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:01:15'
2026-06-17 05:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 1, 19, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:01:19'
2026-06-17 05:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 1, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:01:20'
2026-06-17 05:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 1, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:01:20'
2026-06-17 05:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 1, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:01:20'
2026-06-17 05:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 1, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:01:20'
2026-06-17 05:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 1, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:01:21'
2026-06-17 05:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 1, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:01:22'
2026-06-17 05:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 1, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:01:22'
2026-06-17 05:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 1, 26, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:01:26'
2026-06-17 05:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 1, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:01:29'
2026-06-17 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 1, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:01:30'
2026-06-17 05:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 1, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:01:31'
2026-06-17 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 1, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:01:33'
2026-06-17 05:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 1, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:01:34'
2026-06-17 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 1, 37, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:01:37'
2026-06-17 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 1, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:01:37'
2026-06-17 05:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 1, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:01:47'
2026-06-17 05:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 1, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 05:01:47'
2026-06-17 05:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 1, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:01:48'
2026-06-17 05:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 1, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 05:01:48'
2026-06-17 05:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 2, 1, 343028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16126, 'low': 1.1612, 'close': 1.16126, 'volume': 24.0} | asctime='2026-06-17 05:02:01'
2026-06-17 05:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 2, 1, 344359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16133, 'low': 1.16127, 'close': 1.16133, 'volume': 24.0} | asctime='2026-06-17 05:02:01'
2026-06-17 05:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 2, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:02:01'
2026-06-17 05:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 2, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 05:02:04'
2026-06-17 05:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 2, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 05:02:12'
2026-06-17 05:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 2, 12, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 05:02:12'
2026-06-17 05:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 2, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:02:12'
2026-06-17 05:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 2, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 05:02:15'
2026-06-17 05:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 2, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:02:15'
2026-06-17 05:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 2, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 05:02:16'
2026-06-17 05:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 2, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:02:17'
2026-06-17 05:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 2, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:02:17'
2026-06-17 05:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 2, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:02:47'
2026-06-17 05:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 2, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 05:02:47'
2026-06-17 05:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 2, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 05:02:47'
2026-06-17 05:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 2, 47, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 05:02:47'
2026-06-17 05:03:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 3, 7, 742578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16128, 'low': 1.16124, 'close': 1.16128, 'volume': 14.0} | asctime='2026-06-17 05:03:07'
2026-06-17 05:03:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 3, 7, 743316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16135, 'low': 1.16131, 'close': 1.16135, 'volume': 14.0} | asctime='2026-06-17 05:03:07'
2026-06-17 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 3, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:03:07'
2026-06-17 05:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 3, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 05:03:08'
2026-06-17 05:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 3, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:03:15'
2026-06-17 05:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 3, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 05:03:24'
2026-06-17 05:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 3, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:03:25'
2026-06-17 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 3, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:03:27'
2026-06-17 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 3, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:03:27'
2026-06-17 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 3, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:03:27'
2026-06-17 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 3, 27, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:03:27'
2026-06-17 05:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 3, 33, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:03:33'
2026-06-17 05:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 3, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:03:47'
2026-06-17 05:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 3, 47, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:03:47'
2026-06-17 05:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 4, 0, 642296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16134, 'low': 1.16128, 'close': 1.16133, 'volume': 12.0} | asctime='2026-06-17 05:04:00'
2026-06-17 05:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 4, 0, 643108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16141, 'low': 1.16135, 'close': 1.1614, 'volume': 12.0} | asctime='2026-06-17 05:04:00'
2026-06-17 05:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 4, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:04:00'
2026-06-17 05:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 4, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:04:01'
2026-06-17 05:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 4, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:04:03'
2026-06-17 05:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 4, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:04:04'
2026-06-17 05:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 4, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:04:07'
2026-06-17 05:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 4, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:04:35'
2026-06-17 05:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 4, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:04:36'
2026-06-17 05:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 4, 38, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:04:38'
2026-06-17 05:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 4, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:04:42'
2026-06-17 05:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 4, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:04:42'
2026-06-17 05:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 4, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:04:42'
2026-06-17 05:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 4, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:04:42'
2026-06-17 05:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 4, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:04:48'
2026-06-17 05:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 4, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:04:48'
2026-06-17 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 0, 490781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16135, 'low': 1.16131, 'close': 1.16133, 'volume': 14.0} | asctime='2026-06-17 05:05:00'
2026-06-17 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 0, 491814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16142, 'low': 1.16138, 'close': 1.1614, 'volume': 14.0} | asctime='2026-06-17 05:05:00'
2026-06-17 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 0, 493077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16121, 'high': 1.16135, 'low': 1.16119, 'close': 1.16133, 'volume': 93.0} | asctime='2026-06-17 05:05:00'
2026-06-17 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 0, 493563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16128, 'high': 1.16142, 'low': 1.16126, 'close': 1.1614, 'volume': 93.0} | asctime='2026-06-17 05:05:00'
2026-06-17 05:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:05:00'
2026-06-17 05:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:05:01'
2026-06-17 05:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:05:04'
2026-06-17 05:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:05:05'
2026-06-17 05:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:05:06'
2026-06-17 05:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:05:07'
2026-06-17 05:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:05:07'
2026-06-17 05:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:05:08'
2026-06-17 05:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:05:09'
2026-06-17 05:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:05:19'
2026-06-17 05:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:05:21'
2026-06-17 05:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:05:22'
2026-06-17 05:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:05:23'
2026-06-17 05:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 47, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:05:47'
2026-06-17 05:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 48, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:05:48'
2026-06-17 05:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:05:48'
2026-06-17 05:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 48, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:05:48'
2026-06-17 05:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 48, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:05:48'
2026-06-17 05:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:05:48'
2026-06-17 05:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 05:05:49'
2026-06-17 05:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:05:50'
2026-06-17 05:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 51, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 05:05:51'
2026-06-17 05:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:05:51'
2026-06-17 05:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 05:05:52'
2026-06-17 05:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 5, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:05:52'
2026-06-17 05:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 6, 8, 940492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16135, 'low': 1.16128, 'close': 1.16129, 'volume': 25.0} | asctime='2026-06-17 05:06:08'
2026-06-17 05:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 6, 8, 941039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16142, 'low': 1.16135, 'close': 1.16136, 'volume': 25.0} | asctime='2026-06-17 05:06:08'
2026-06-17 05:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 6, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 05:06:08'
2026-06-17 05:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 6, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:06:33'
2026-06-17 05:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 6, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 05:06:39'
2026-06-17 05:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 6, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:06:39'
2026-06-17 05:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 6, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 05:06:42'
2026-06-17 05:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 6, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:06:43'
2026-06-17 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 6, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:06:47'
2026-06-17 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 6, 47, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:06:47'
2026-06-17 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 6, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:06:47'
2026-06-17 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 6, 47, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:06:47'
2026-06-17 05:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 6, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:06:49'
2026-06-17 05:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 6, 49, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:06:49'
2026-06-17 05:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 6, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:06:49'
2026-06-17 05:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 6, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:06:54'
2026-06-17 05:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 6, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:06:56'
2026-06-17 05:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 6, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:06:56'
2026-06-17 05:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 6, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:06:57'
2026-06-17 05:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 6, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:06:57'
2026-06-17 05:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 6, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:06:57'
2026-06-17 05:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 7, 2, 239703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16134, 'low': 1.16128, 'close': 1.16133, 'volume': 19.0} | asctime='2026-06-17 05:07:02'
2026-06-17 05:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 7, 2, 240534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16141, 'low': 1.16135, 'close': 1.1614, 'volume': 19.0} | asctime='2026-06-17 05:07:02'
2026-06-17 05:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 7, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:07:02'
2026-06-17 05:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 7, 2, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:07:02'
2026-06-17 05:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 7, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:07:03'
2026-06-17 05:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 7, 14, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:07:14'
2026-06-17 05:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 7, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:07:31'
2026-06-17 05:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 7, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:07:32'
2026-06-17 05:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 7, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:07:56'
2026-06-17 05:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 7, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:07:56'
2026-06-17 05:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 8, 1, 140954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16135, 'low': 1.16132, 'close': 1.16135, 'volume': 8.0} | asctime='2026-06-17 05:08:01'
2026-06-17 05:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 8, 1, 141878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16142, 'low': 1.16139, 'close': 1.16142, 'volume': 8.0} | asctime='2026-06-17 05:08:01'
2026-06-17 05:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 8, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:08:01'
2026-06-17 05:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 8, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:08:01'
2026-06-17 05:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 8, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:08:01'
2026-06-17 05:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 8, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:08:01'
2026-06-17 05:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 8, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:08:01'
2026-06-17 05:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 8, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:08:04'
2026-06-17 05:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 8, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:08:22'
2026-06-17 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 8, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:08:27'
2026-06-17 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 8, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:08:27'
2026-06-17 05:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 8, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:08:28'
2026-06-17 05:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 8, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:08:28'
2026-06-17 05:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 8, 31, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:08:32'
2026-06-17 05:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 8, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:08:32'
2026-06-17 05:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 8, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:08:33'
2026-06-17 05:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 8, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:08:39'
2026-06-17 05:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 8, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:08:39'
2026-06-17 05:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 8, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:08:42'
2026-06-17 05:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 8, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:08:42'
2026-06-17 05:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 8, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:08:49'
2026-06-17 05:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 8, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:08:52'
2026-06-17 05:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 9, 2, 391099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16135, 'low': 1.16133, 'close': 1.16133, 'volume': 20.0} | asctime='2026-06-17 05:09:02'
2026-06-17 05:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 9, 2, 392652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16142, 'low': 1.1614, 'close': 1.1614, 'volume': 20.0} | asctime='2026-06-17 05:09:02'
2026-06-17 05:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 9, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:09:02'
2026-06-17 05:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 9, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:09:02'
2026-06-17 05:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 9, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:09:02'
2026-06-17 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 9, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:09:08'
2026-06-17 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 9, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:09:08'
2026-06-17 05:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 9, 12, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:09:12'
2026-06-17 05:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 9, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:09:15'
2026-06-17 05:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 9, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 05:09:21'
2026-06-17 05:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 9, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 05:09:23'
2026-06-17 05:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 9, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 05:09:23'
2026-06-17 05:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 9, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:09:23'
2026-06-17 05:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 9, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:09:23'
2026-06-17 05:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 9, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:09:25'
2026-06-17 05:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 9, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:09:25'
2026-06-17 05:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 9, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:09:46'
2026-06-17 05:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 9, 56, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:09:56'
2026-06-17 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 10, 0, 537589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16132, 'low': 1.16122, 'close': 1.16122, 'volume': 16.0} | asctime='2026-06-17 05:10:00'
2026-06-17 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 10, 0, 538535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16139, 'low': 1.16129, 'close': 1.16129, 'volume': 16.0} | asctime='2026-06-17 05:10:00'
2026-06-17 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 10, 0, 539426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16134, 'high': 1.16135, 'low': 1.16122, 'close': 1.16122, 'volume': 88.0} | asctime='2026-06-17 05:10:00'
2026-06-17 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 10, 0, 544013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16141, 'high': 1.16142, 'low': 1.16129, 'close': 1.16129, 'volume': 88.0} | asctime='2026-06-17 05:10:00'
2026-06-17 05:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 10, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:10:00'
2026-06-17 05:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 10, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:10:01'
2026-06-17 05:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 10, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:10:01'
2026-06-17 05:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 10, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:10:01'
2026-06-17 05:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 10, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:10:05'
2026-06-17 05:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 10, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:10:24'
2026-06-17 05:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 10, 31, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:10:31'
2026-06-17 05:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 10, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:10:48'
2026-06-17 05:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 11, 3, 188137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16123, 'low': 1.16118, 'close': 1.16118, 'volume': 8.0} | asctime='2026-06-17 05:11:03'
2026-06-17 05:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 11, 3, 189173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.1613, 'low': 1.16125, 'close': 1.16125, 'volume': 8.0} | asctime='2026-06-17 05:11:03'
2026-06-17 05:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 11, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:11:03'
2026-06-17 05:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 11, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:11:48'
2026-06-17 05:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 11, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:11:50'
2026-06-17 05:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 11, 51, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:11:51'
2026-06-17 05:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 11, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:11:54'
2026-06-17 05:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 11, 54, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:11:54'
2026-06-17 05:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 1, 86993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16119, 'low': 1.16118, 'close': 1.16118, 'volume': 6.0} | asctime='2026-06-17 05:12:01'
2026-06-17 05:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 1, 88094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16126, 'low': 1.16125, 'close': 1.16125, 'volume': 6.0} | asctime='2026-06-17 05:12:01'
2026-06-17 05:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:12:01'
2026-06-17 05:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:12:01'
2026-06-17 05:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:12:01'
2026-06-17 05:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:12:01'
2026-06-17 05:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:12:10'
2026-06-17 05:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:12:10'
2026-06-17 05:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:12:10'
2026-06-17 05:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:12:13'
2026-06-17 05:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:12:13'
2026-06-17 05:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:12:14'
2026-06-17 05:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 05:12:14'
2026-06-17 05:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 05:12:14'
2026-06-17 05:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 05:12:19'
2026-06-17 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 05:12:24'
2026-06-17 05:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 05:12:27'
2026-06-17 05:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 05:12:27'
2026-06-17 05:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 27, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 05:12:27'
2026-06-17 05:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 05:12:27'
2026-06-17 05:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 27, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 05:12:27'
2026-06-17 05:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 05:12:28'
2026-06-17 05:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 28, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 05:12:28'
2026-06-17 05:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 05:12:31'
2026-06-17 05:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 05:12:33'
2026-06-17 05:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 05:12:40'
2026-06-17 05:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:12:46'
2026-06-17 05:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 05:12:46'
2026-06-17 05:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:12:54'
2026-06-17 05:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 05:12:56'
2026-06-17 05:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 12, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:12:59'
2026-06-17 05:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 1, 36549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.1612, 'low': 1.16109, 'close': 1.16114, 'volume': 29.0} | asctime='2026-06-17 05:13:01'
2026-06-17 05:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 1, 38176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16127, 'low': 1.16116, 'close': 1.16121, 'volume': 29.0} | asctime='2026-06-17 05:13:01'
2026-06-17 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 05:13:01'
2026-06-17 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:13:01'
2026-06-17 05:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 05:13:04'
2026-06-17 05:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:13:06'
2026-06-17 05:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:13:06'
2026-06-17 05:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:13:06'
2026-06-17 05:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:13:06'
2026-06-17 05:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:13:06'
2026-06-17 05:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:13:06'
2026-06-17 05:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:13:08'
2026-06-17 05:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:13:09'
2026-06-17 05:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:13:10'
2026-06-17 05:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:13:10'
2026-06-17 05:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:13:11'
2026-06-17 05:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:13:11'
2026-06-17 05:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:13:14'
2026-06-17 05:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:13:16'
2026-06-17 05:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:13:16'
2026-06-17 05:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:13:21'
2026-06-17 05:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:13:32'
2026-06-17 05:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 35, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:13:36'
2026-06-17 05:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:13:41'
2026-06-17 05:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:13:41'
2026-06-17 05:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 41, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:13:41'
2026-06-17 05:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 05:13:41'
2026-06-17 05:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:13:42'
2026-06-17 05:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 13, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 05:13:43'
2026-06-17 05:14:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 14, 12, 735204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16118, 'low': 1.16113, 'close': 1.16113, 'volume': 27.0} | asctime='2026-06-17 05:14:12'
2026-06-17 05:14:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 14, 12, 736455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16125, 'low': 1.1612, 'close': 1.1612, 'volume': 27.0} | asctime='2026-06-17 05:14:12'
2026-06-17 05:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 14, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:14:12'
2026-06-17 05:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 14, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:14:12'
2026-06-17 05:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 14, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:14:12'
2026-06-17 05:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 14, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:14:13'
2026-06-17 05:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 14, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:14:15'
2026-06-17 05:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 14, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:14:15'
2026-06-17 05:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 14, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:14:16'
2026-06-17 05:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 14, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:14:19'
2026-06-17 05:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 14, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:14:22'
2026-06-17 05:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 14, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:14:23'
2026-06-17 05:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 14, 41, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:14:41'
2026-06-17 05:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 14, 49, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:14:49'
2026-06-17 05:15:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 15, 12, 84961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16118, 'low': 1.16114, 'close': 1.16118, 'volume': 12.0} | asctime='2026-06-17 05:15:12'
2026-06-17 05:15:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 15, 12, 85713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16125, 'low': 1.16121, 'close': 1.16125, 'volume': 12.0} | asctime='2026-06-17 05:15:12'
2026-06-17 05:15:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 15, 12, 86546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16123, 'high': 1.16123, 'low': 1.16109, 'close': 1.16118, 'volume': 82.0} | asctime='2026-06-17 05:15:12'
2026-06-17 05:15:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 15, 12, 86994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1613, 'high': 1.1613, 'low': 1.16116, 'close': 1.16125, 'volume': 82.0} | asctime='2026-06-17 05:15:12'
2026-06-17 05:15:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 15, 12, 90416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16121, 'high': 1.16135, 'low': 1.16109, 'close': 1.16118, 'volume': 263.0} | asctime='2026-06-17 05:15:12'
2026-06-17 05:15:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 15, 12, 90868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16128, 'high': 1.16142, 'low': 1.16116, 'close': 1.16125, 'volume': 263.0} | asctime='2026-06-17 05:15:12'
2026-06-17 05:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 15, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:15:12'
2026-06-17 05:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 15, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:15:15'
2026-06-17 05:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 15, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:15:15'
2026-06-17 05:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 15, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:15:21'
2026-06-17 05:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 15, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:15:35'
2026-06-17 05:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 15, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:15:35'
2026-06-17 05:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 15, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:15:35'
2026-06-17 05:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 15, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:15:37'
2026-06-17 05:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 15, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:15:46'
2026-06-17 05:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 15, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:15:46'
2026-06-17 05:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 15, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:15:47'
2026-06-17 05:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 15, 49, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:15:49'
2026-06-17 05:16:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 16, 8, 484975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16117, 'high': 1.16124, 'low': 1.16117, 'close': 1.16123, 'volume': 12.0} | asctime='2026-06-17 05:16:08'
2026-06-17 05:16:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 16, 8, 485939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16131, 'low': 1.16124, 'close': 1.1613, 'volume': 12.0} | asctime='2026-06-17 05:16:08'
2026-06-17 05:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 16, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:16:08'
2026-06-17 05:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 16, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 05:16:08'
2026-06-17 05:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 16, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:16:08'
2026-06-17 05:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 16, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:16:09'
2026-06-17 05:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 16, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:16:15'
2026-06-17 05:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 16, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:16:15'
2026-06-17 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 16, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:16:16'
2026-06-17 05:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 16, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:16:18'
2026-06-17 05:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 16, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 05:16:18'
2026-06-17 05:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 16, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 05:16:32'
2026-06-17 05:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 16, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 05:16:32'
2026-06-17 05:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 16, 32, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:16:32'
2026-06-17 05:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 16, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:16:46'
2026-06-17 05:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 16, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:16:46'
2026-06-17 05:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 16, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:16:53'
2026-06-17 05:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 16, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:16:53'
2026-06-17 05:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 16, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:16:57'
2026-06-17 05:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 16, 57, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:16:58'
2026-06-17 05:17:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 17, 11, 434597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.1613, 'low': 1.16123, 'close': 1.16129, 'volume': 18.0} | asctime='2026-06-17 05:17:11'
2026-06-17 05:17:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 17, 11, 435769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16137, 'low': 1.1613, 'close': 1.16136, 'volume': 18.0} | asctime='2026-06-17 05:17:11'
2026-06-17 05:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 17, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:17:11'
2026-06-17 05:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 17, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:17:11'
2026-06-17 05:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 17, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:17:42'
2026-06-17 05:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 17, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:17:42'
2026-06-17 05:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 17, 42, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:17:42'
2026-06-17 05:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 17, 42, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:17:42'
2026-06-17 05:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 17, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:17:42'
2026-06-17 05:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 17, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:17:43'
2026-06-17 05:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 17, 44, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:17:44'
2026-06-17 05:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 17, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:17:44'
2026-06-17 05:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 17, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:17:46'
2026-06-17 05:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 17, 46, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:17:46'
2026-06-17 05:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 17, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 05:17:49'
2026-06-17 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 17, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:17:53'
2026-06-17 05:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 17, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:17:55'
2026-06-17 05:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 17, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:17:55'
2026-06-17 05:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 17, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:17:55'
2026-06-17 05:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 17, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:17:58'
2026-06-17 05:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 18, 9, 233561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16135, 'low': 1.16128, 'close': 1.16135, 'volume': 18.0} | asctime='2026-06-17 05:18:09'
2026-06-17 05:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 18, 9, 234873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16142, 'low': 1.16135, 'close': 1.16142, 'volume': 18.0} | asctime='2026-06-17 05:18:09'
2026-06-17 05:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 18, 9, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:18:09'
2026-06-17 05:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 18, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:18:09'
2026-06-17 05:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 18, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:18:17'
2026-06-17 05:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 18, 23, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:18:23'
2026-06-17 05:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 18, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:18:27'
2026-06-17 05:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 18, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:18:28'
2026-06-17 05:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 18, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:18:28'
2026-06-17 05:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 18, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:18:29'
2026-06-17 05:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 18, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:18:30'
2026-06-17 05:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 18, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:18:30'
2026-06-17 05:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 18, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:18:30'
2026-06-17 05:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 18, 34, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:18:34'
2026-06-17 05:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 18, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:18:44'
2026-06-17 05:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 18, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:18:52'
2026-06-17 05:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 18, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:18:52'
2026-06-17 05:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 0, 489296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16137, 'low': 1.16133, 'close': 1.16136, 'volume': 15.0} | asctime='2026-06-17 05:19:00'
2026-06-17 05:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 0, 490256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16144, 'low': 1.1614, 'close': 1.16143, 'volume': 15.0} | asctime='2026-06-17 05:19:00'
2026-06-17 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:19:00'
2026-06-17 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:19:00'
2026-06-17 05:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:19:01'
2026-06-17 05:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:19:01'
2026-06-17 05:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:19:02'
2026-06-17 05:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:19:02'
2026-06-17 05:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:19:07'
2026-06-17 05:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:19:09'
2026-06-17 05:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:19:11'
2026-06-17 05:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:19:22'
2026-06-17 05:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 24, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:19:24'
2026-06-17 05:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:19:37'
2026-06-17 05:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:19:37'
2026-06-17 05:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:19:38'
2026-06-17 05:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:19:41'
2026-06-17 05:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:19:43'
2026-06-17 05:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:19:43'
2026-06-17 05:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 43, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:19:43'
2026-06-17 05:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 43, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:19:43'
2026-06-17 05:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:19:43'
2026-06-17 05:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 47, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:19:47'
2026-06-17 05:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 47, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:19:47'
2026-06-17 05:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 47, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:19:47'
2026-06-17 05:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 47, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:19:47'
2026-06-17 05:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:19:47'
2026-06-17 05:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 47, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:19:47'
2026-06-17 05:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 47, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:19:48'
2026-06-17 05:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:19:48'
2026-06-17 05:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 48, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:19:48'
2026-06-17 05:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 58, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:19:58'
2026-06-17 05:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 19, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:19:58'
2026-06-17 05:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 20, 3, 582117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16139, 'low': 1.16134, 'close': 1.16135, 'volume': 31.0} | asctime='2026-06-17 05:20:03'
2026-06-17 05:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 20, 3, 582984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16146, 'low': 1.16141, 'close': 1.16142, 'volume': 31.0} | asctime='2026-06-17 05:20:03'
2026-06-17 05:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 20, 3, 583871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16117, 'high': 1.16139, 'low': 1.16117, 'close': 1.16135, 'volume': 94.0} | asctime='2026-06-17 05:20:03'
2026-06-17 05:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 20, 3, 587587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16124, 'high': 1.16146, 'low': 1.16124, 'close': 1.16142, 'volume': 94.0} | asctime='2026-06-17 05:20:03'
2026-06-17 05:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 20, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:20:03'
2026-06-17 05:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 20, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:20:04'
2026-06-17 05:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 20, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:20:15'
2026-06-17 05:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 20, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:20:15'
2026-06-17 05:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 20, 15, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:20:15'
2026-06-17 05:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 20, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:20:16'
2026-06-17 05:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 20, 23, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:20:23'
2026-06-17 05:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 20, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:20:38'
2026-06-17 05:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 20, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 05:20:54'
2026-06-17 05:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 20, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:20:55'
2026-06-17 05:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 20, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:20:55'
2026-06-17 05:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 20, 58, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:20:58'
2026-06-17 05:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 21, 3, 486397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16141, 'low': 1.16134, 'close': 1.1614, 'volume': 12.0} | asctime='2026-06-17 05:21:03'
2026-06-17 05:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 21, 3, 487419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16148, 'low': 1.16141, 'close': 1.16147, 'volume': 12.0} | asctime='2026-06-17 05:21:03'
2026-06-17 05:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 21, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:21:03'
2026-06-17 05:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 21, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:21:09'
2026-06-17 05:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 21, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:21:14'
2026-06-17 05:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 21, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:21:18'
2026-06-17 05:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 21, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:21:21'
2026-06-17 05:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 21, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:21:25'
2026-06-17 05:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 21, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 05:21:25'
2026-06-17 05:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 21, 28, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:21:28'
2026-06-17 05:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 21, 29, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:21:29'
2026-06-17 05:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 21, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:21:30'
2026-06-17 05:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 21, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:21:31'
2026-06-17 05:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 21, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:21:34'
2026-06-17 05:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 21, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 05:21:41'
2026-06-17 05:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 21, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 05:21:41'
2026-06-17 05:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 21, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 05:21:43'
2026-06-17 05:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 21, 44, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 05:21:44'
2026-06-17 05:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 21, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 05:21:50'
2026-06-17 05:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 21, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:21:53'
2026-06-17 05:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 21, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:21:53'
2026-06-17 05:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 21, 53, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:21:53'
2026-06-17 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 21, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 05:21:54'
2026-06-17 05:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 21, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:21:55'
2026-06-17 05:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 21, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 05:21:56'
2026-06-17 05:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 21, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:21:59'
2026-06-17 05:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 22, 1, 480669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16142, 'low': 1.16139, 'close': 1.1614, 'volume': 24.0} | asctime='2026-06-17 05:22:01'
2026-06-17 05:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 22, 1, 481617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16149, 'low': 1.16146, 'close': 1.16147, 'volume': 24.0} | asctime='2026-06-17 05:22:01'
2026-06-17 05:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 22, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 05:22:01'
2026-06-17 05:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 22, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:22:02'
2026-06-17 05:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 22, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 05:22:03'
2026-06-17 05:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 22, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:22:03'
2026-06-17 05:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 22, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 05:22:04'
2026-06-17 05:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 22, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:22:06'
2026-06-17 05:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 22, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:22:11'
2026-06-17 05:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 22, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:22:14'
2026-06-17 05:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 22, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:22:14'
2026-06-17 05:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 22, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:22:15'
2026-06-17 05:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 22, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:22:15'
2026-06-17 05:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 22, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:22:16'
2026-06-17 05:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 22, 22, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:22:22'
2026-06-17 05:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 22, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:22:25'
2026-06-17 05:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 22, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:22:26'
2026-06-17 05:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 22, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:22:27'
2026-06-17 05:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 22, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:22:27'
2026-06-17 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 22, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:22:42'
2026-06-17 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 22, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:22:42'
2026-06-17 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 22, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:22:42'
2026-06-17 05:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 22, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:22:52'
2026-06-17 05:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 22, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:22:52'
2026-06-17 05:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 22, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:22:52'
2026-06-17 05:23:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 23, 17, 83729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16141, 'low': 1.16135, 'close': 1.16139, 'volume': 23.0} | asctime='2026-06-17 05:23:17'
2026-06-17 05:23:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 23, 17, 84659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16148, 'low': 1.16142, 'close': 1.16146, 'volume': 23.0} | asctime='2026-06-17 05:23:17'
2026-06-17 05:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 23, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:23:17'
2026-06-17 05:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 23, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:23:17'
2026-06-17 05:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 23, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:23:29'
2026-06-17 05:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 23, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:23:29'
2026-06-17 05:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 23, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:23:36'
2026-06-17 05:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 23, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:23:36'
2026-06-17 05:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 23, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:23:40'
2026-06-17 05:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 23, 40, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:23:40'
2026-06-17 05:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 23, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:23:49'
2026-06-17 05:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 23, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:23:52'
2026-06-17 05:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 23, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:23:52'
2026-06-17 05:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 23, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:23:54'
2026-06-17 05:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 23, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:23:54'
2026-06-17 05:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 23, 54, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:23:54'
2026-06-17 05:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 24, 3, 829210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16139, 'low': 1.16129, 'close': 1.16129, 'volume': 14.0} | asctime='2026-06-17 05:24:03'
2026-06-17 05:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 24, 3, 830279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16146, 'low': 1.16136, 'close': 1.16136, 'volume': 14.0} | asctime='2026-06-17 05:24:03'
2026-06-17 05:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 24, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:24:03'
2026-06-17 05:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 24, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:24:04'
2026-06-17 05:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 24, 50, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 05:24:50'
2026-06-17 05:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 24, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:24:51'
2026-06-17 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 0, 378416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.1613, 'low': 1.16128, 'close': 1.16129, 'volume': 4.0} | asctime='2026-06-17 05:25:00'
2026-06-17 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 0, 379349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16137, 'low': 1.16135, 'close': 1.16136, 'volume': 4.0} | asctime='2026-06-17 05:25:00'
2026-06-17 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 0, 386536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16134, 'high': 1.16142, 'low': 1.16128, 'close': 1.16129, 'volume': 77.0} | asctime='2026-06-17 05:25:00'
2026-06-17 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 0, 387402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16141, 'high': 1.16149, 'low': 1.16135, 'close': 1.16136, 'volume': 77.0} | asctime='2026-06-17 05:25:00'
2026-06-17 05:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 05:25:00'
2026-06-17 05:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 05:25:07'
2026-06-17 05:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:25:07'
2026-06-17 05:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:25:07'
2026-06-17 05:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:25:07'
2026-06-17 05:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:25:09'
2026-06-17 05:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:25:14'
2026-06-17 05:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 05:25:14'
2026-06-17 05:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 14, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:25:14'
2026-06-17 05:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:25:23'
2026-06-17 05:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 23, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:25:23'
2026-06-17 05:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:25:23'
2026-06-17 05:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:25:23'
2026-06-17 05:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:25:24'
2026-06-17 05:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:25:29'
2026-06-17 05:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:25:30'
2026-06-17 05:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:25:30'
2026-06-17 05:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:25:37'
2026-06-17 05:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:25:37'
2026-06-17 05:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:25:37'
2026-06-17 05:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:25:37'
2026-06-17 05:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:25:37'
2026-06-17 05:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 37, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:25:37'
2026-06-17 05:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 38, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:25:39'
2026-06-17 05:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 39, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:25:40'
2026-06-17 05:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:25:41'
2026-06-17 05:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:25:42'
2026-06-17 05:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:25:43'
2026-06-17 05:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:25:56'
2026-06-17 05:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 57, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:25:57'
2026-06-17 05:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:25:57'
2026-06-17 05:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 25, 58, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 05:25:59'
2026-06-17 05:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 4, 178007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16128, 'low': 1.16113, 'close': 1.16113, 'volume': 32.0} | asctime='2026-06-17 05:26:04'
2026-06-17 05:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 4, 179067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16135, 'low': 1.1612, 'close': 1.1612, 'volume': 32.0} | asctime='2026-06-17 05:26:04'
2026-06-17 05:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:26:04'
2026-06-17 05:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 05:26:04'
2026-06-17 05:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:26:05'
2026-06-17 05:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:26:06'
2026-06-17 05:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:26:06'
2026-06-17 05:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:26:09'
2026-06-17 05:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:26:10'
2026-06-17 05:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:26:11'
2026-06-17 05:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:26:14'
2026-06-17 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:26:15'
2026-06-17 05:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 15, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:26:16'
2026-06-17 05:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:26:16'
2026-06-17 05:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:26:16'
2026-06-17 05:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:26:19'
2026-06-17 05:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:26:21'
2026-06-17 05:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 23, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:26:23'
2026-06-17 05:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:26:24'
2026-06-17 05:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:26:24'
2026-06-17 05:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:26:24'
2026-06-17 05:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:26:24'
2026-06-17 05:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:26:32'
2026-06-17 05:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:26:34'
2026-06-17 05:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:26:34'
2026-06-17 05:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:26:34'
2026-06-17 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:26:35'
2026-06-17 05:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:26:36'
2026-06-17 05:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:26:39'
2026-06-17 05:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 26, 41, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:26:41'
2026-06-17 05:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 7, 129652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.1612, 'low': 1.16113, 'close': 1.1612, 'volume': 28.0} | asctime='2026-06-17 05:27:07'
2026-06-17 05:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 7, 130464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16127, 'low': 1.1612, 'close': 1.16127, 'volume': 28.0} | asctime='2026-06-17 05:27:07'
2026-06-17 05:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:27:07'
2026-06-17 05:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:27:07'
2026-06-17 05:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:27:07'
2026-06-17 05:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:27:07'
2026-06-17 05:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:27:09'
2026-06-17 05:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:27:10'
2026-06-17 05:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:27:10'
2026-06-17 05:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:27:10'
2026-06-17 05:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:27:10'
2026-06-17 05:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:27:10'
2026-06-17 05:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:27:12'
2026-06-17 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:27:13'
2026-06-17 05:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:27:15'
2026-06-17 05:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:27:17'
2026-06-17 05:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:27:18'
2026-06-17 05:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:27:20'
2026-06-17 05:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:27:20'
2026-06-17 05:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:27:21'
2026-06-17 05:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:27:22'
2026-06-17 05:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 24, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:27:24'
2026-06-17 05:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:27:29'
2026-06-17 05:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:27:30'
2026-06-17 05:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:27:30'
2026-06-17 05:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:27:30'
2026-06-17 05:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 36, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:27:36'
2026-06-17 05:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:27:37'
2026-06-17 05:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 37, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:27:37'
2026-06-17 05:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:27:41'
2026-06-17 05:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 41, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:27:41'
2026-06-17 05:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:27:41'
2026-06-17 05:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:27:42'
2026-06-17 05:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 42, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:27:43'
2026-06-17 05:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:27:43'
2026-06-17 05:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:27:43'
2026-06-17 05:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 47, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:27:47'
2026-06-17 05:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:27:50'
2026-06-17 05:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:27:50'
2026-06-17 05:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 27, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:27:59'
2026-06-17 05:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 28, 3, 226359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16125, 'low': 1.16119, 'close': 1.16122, 'volume': 38.0} | asctime='2026-06-17 05:28:03'
2026-06-17 05:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 28, 3, 227461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16132, 'low': 1.16126, 'close': 1.16129, 'volume': 38.0} | asctime='2026-06-17 05:28:03'
2026-06-17 05:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 28, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:28:03'
2026-06-17 05:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 28, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:28:03'
2026-06-17 05:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 28, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:28:04'
2026-06-17 05:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 28, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:28:05'
2026-06-17 05:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 28, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:28:08'
2026-06-17 05:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 28, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:28:14'
2026-06-17 05:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 28, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:28:14'
2026-06-17 05:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 28, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:28:25'
2026-06-17 05:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 28, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:28:36'
2026-06-17 05:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 28, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:28:42'
2026-06-17 05:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 28, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:28:42'
2026-06-17 05:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 28, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:28:45'
2026-06-17 05:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 28, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:28:47'
2026-06-17 05:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 28, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:28:51'
2026-06-17 05:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 28, 58, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:28:58'
2026-06-17 05:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 0, 276723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16122, 'low': 1.16117, 'close': 1.16119, 'volume': 15.0} | asctime='2026-06-17 05:29:00'
2026-06-17 05:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 0, 277663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16129, 'low': 1.16124, 'close': 1.16126, 'volume': 15.0} | asctime='2026-06-17 05:29:00'
2026-06-17 05:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:29:00'
2026-06-17 05:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:29:09'
2026-06-17 05:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:29:13'
2026-06-17 05:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 14, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:29:14'
2026-06-17 05:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:29:20'
2026-06-17 05:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:29:20'
2026-06-17 05:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:29:25'
2026-06-17 05:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:29:25'
2026-06-17 05:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:29:26'
2026-06-17 05:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:29:26'
2026-06-17 05:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:29:28'
2026-06-17 05:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:29:30'
2026-06-17 05:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:29:31'
2026-06-17 05:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 31, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:29:31'
2026-06-17 05:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:29:35'
2026-06-17 05:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:29:36'
2026-06-17 05:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:29:40'
2026-06-17 05:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:29:40'
2026-06-17 05:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 40, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:29:40'
2026-06-17 05:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:29:43'
2026-06-17 05:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:29:45'
2026-06-17 05:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:29:47'
2026-06-17 05:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:29:47'
2026-06-17 05:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:29:48'
2026-06-17 05:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 48, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:29:48'
2026-06-17 05:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:29:53'
2026-06-17 05:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 29, 55, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:29:55'
2026-06-17 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 0, 891384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.16121, 'low': 1.16118, 'close': 1.16121, 'volume': 27.0} | asctime='2026-06-17 05:30:00'
2026-06-17 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 0, 891967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16128, 'low': 1.16125, 'close': 1.16128, 'volume': 27.0} | asctime='2026-06-17 05:30:00'
2026-06-17 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 0, 892848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16128, 'high': 1.16128, 'low': 1.16113, 'close': 1.16121, 'volume': 140.0} | asctime='2026-06-17 05:30:00'
2026-06-17 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 0, 896378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16135, 'high': 1.16135, 'low': 1.1612, 'close': 1.16128, 'volume': 140.0} | asctime='2026-06-17 05:30:00'
2026-06-17 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 0, 897307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16117, 'high': 1.16142, 'low': 1.16113, 'close': 1.16121, 'volume': 311.0} | asctime='2026-06-17 05:30:00'
2026-06-17 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 0, 897928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16124, 'high': 1.16149, 'low': 1.1612, 'close': 1.16128, 'volume': 311.0} | asctime='2026-06-17 05:30:00'
2026-06-17 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:30:00'
2026-06-17 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:30:01'
2026-06-17 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:30:01'
2026-06-17 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:30:02'
2026-06-17 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:30:02'
2026-06-17 05:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 2, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:30:03'
2026-06-17 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 4, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:30:04'
2026-06-17 05:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:30:05'
2026-06-17 05:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:30:05'
2026-06-17 05:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:30:05'
2026-06-17 05:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:30:05'
2026-06-17 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:30:10'
2026-06-17 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:30:10'
2026-06-17 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:30:10'
2026-06-17 05:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:30:29'
2026-06-17 05:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:30:29'
2026-06-17 05:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:30:29'
2026-06-17 05:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 29, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:30:29'
2026-06-17 05:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:30:30'
2026-06-17 05:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:30:36'
2026-06-17 05:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 39, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:30:39'
2026-06-17 05:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 05:30:40'
2026-06-17 05:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:30:44'
2026-06-17 05:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 05:30:44'
2026-06-17 05:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 46, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:30:46'
2026-06-17 05:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 47, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 05:30:48'
2026-06-17 05:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 05:30:49'
2026-06-17 05:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 05:30:49'
2026-06-17 05:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 05:30:51'
2026-06-17 05:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 05:30:52'
2026-06-17 05:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 05:30:52'
2026-06-17 05:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:30:53'
2026-06-17 05:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 30, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:30:53'
2026-06-17 05:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 4, 125170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16123, 'low': 1.16112, 'close': 1.16115, 'volume': 33.0} | asctime='2026-06-17 05:31:04'
2026-06-17 05:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 4, 126663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.1613, 'low': 1.16119, 'close': 1.16122, 'volume': 33.0} | asctime='2026-06-17 05:31:04'
2026-06-17 05:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:31:04'
2026-06-17 05:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:31:04'
2026-06-17 05:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:31:04'
2026-06-17 05:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:31:04'
2026-06-17 05:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:31:04'
2026-06-17 05:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:31:06'
2026-06-17 05:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:31:07'
2026-06-17 05:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:31:11'
2026-06-17 05:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:31:13'
2026-06-17 05:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:31:13'
2026-06-17 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:31:22'
2026-06-17 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:31:22'
2026-06-17 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:31:25'
2026-06-17 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 25, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:31:25'
2026-06-17 05:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:31:26'
2026-06-17 05:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:31:26'
2026-06-17 05:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 27, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:31:27'
2026-06-17 05:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:31:28'
2026-06-17 05:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:31:31'
2026-06-17 05:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 05:31:31'
2026-06-17 05:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 05:31:34'
2026-06-17 05:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 05:31:34'
2026-06-17 05:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 35, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:31:35'
2026-06-17 05:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 05:31:36'
2026-06-17 05:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:31:37'
2026-06-17 05:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 37, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 05:31:37'
2026-06-17 05:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:31:38'
2026-06-17 05:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 41, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 05:31:41'
2026-06-17 05:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:31:44'
2026-06-17 05:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:31:44'
2026-06-17 05:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 05:31:47'
2026-06-17 05:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 31, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:31:59'
2026-06-17 05:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 1, 124454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16118, 'low': 1.16112, 'close': 1.16114, 'volume': 32.0} | asctime='2026-06-17 05:32:01'
2026-06-17 05:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 1, 125345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16125, 'low': 1.16119, 'close': 1.16121, 'volume': 32.0} | asctime='2026-06-17 05:32:01'
2026-06-17 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:32:01'
2026-06-17 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:32:01'
2026-06-17 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:32:01'
2026-06-17 05:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:32:02'
2026-06-17 05:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:32:08'
2026-06-17 05:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:32:09'
2026-06-17 05:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:32:11'
2026-06-17 05:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:32:11'
2026-06-17 05:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:32:11'
2026-06-17 05:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:32:13'
2026-06-17 05:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:32:13'
2026-06-17 05:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:32:15'
2026-06-17 05:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:32:17'
2026-06-17 05:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:32:17'
2026-06-17 05:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:32:19'
2026-06-17 05:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:32:20'
2026-06-17 05:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:32:21'
2026-06-17 05:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:32:21'
2026-06-17 05:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 22, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:32:22'
2026-06-17 05:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:32:22'
2026-06-17 05:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:32:22'
2026-06-17 05:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:32:22'
2026-06-17 05:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 23, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:32:23'
2026-06-17 05:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:32:23'
2026-06-17 05:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:32:23'
2026-06-17 05:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:32:38'
2026-06-17 05:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:32:41'
2026-06-17 05:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:32:42'
2026-06-17 05:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 51, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:32:51'
2026-06-17 05:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:32:51'
2026-06-17 05:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:32:51'
2026-06-17 05:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:32:51'
2026-06-17 05:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:32:55'
2026-06-17 05:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 55, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:32:55'
2026-06-17 05:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:32:55'
2026-06-17 05:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:32:55'
2026-06-17 05:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:32:56'
2026-06-17 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:32:57'
2026-06-17 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:32:57'
2026-06-17 05:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 32, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:32:58'
2026-06-17 05:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 1, 784603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16123, 'low': 1.16115, 'close': 1.1612, 'volume': 40.0} | asctime='2026-06-17 05:33:01'
2026-06-17 05:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 1, 786668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.1613, 'low': 1.16122, 'close': 1.16127, 'volume': 40.0} | asctime='2026-06-17 05:33:01'
2026-06-17 05:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:33:01'
2026-06-17 05:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:33:02'
2026-06-17 05:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 2, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:33:02'
2026-06-17 05:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:33:02'
2026-06-17 05:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:33:03'
2026-06-17 05:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:33:03'
2026-06-17 05:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:33:04'
2026-06-17 05:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:33:06'
2026-06-17 05:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:33:06'
2026-06-17 05:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:33:07'
2026-06-17 05:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:33:08'
2026-06-17 05:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:33:08'
2026-06-17 05:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 13, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:33:13'
2026-06-17 05:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:33:18'
2026-06-17 05:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:33:18'
2026-06-17 05:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:33:18'
2026-06-17 05:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:33:18'
2026-06-17 05:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:33:18'
2026-06-17 05:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:33:19'
2026-06-17 05:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 19, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:33:19'
2026-06-17 05:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:33:20'
2026-06-17 05:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:33:20'
2026-06-17 05:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:33:26'
2026-06-17 05:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:33:27'
2026-06-17 05:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:33:31'
2026-06-17 05:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:33:31'
2026-06-17 05:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 32, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:33:32'
2026-06-17 05:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 34, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:33:34'
2026-06-17 05:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:33:35'
2026-06-17 05:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:33:44'
2026-06-17 05:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:33:45'
2026-06-17 05:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 46, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:33:46'
2026-06-17 05:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:33:47'
2026-06-17 05:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:33:47'
2026-06-17 05:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:33:47'
2026-06-17 05:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 33, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:33:47'
2026-06-17 05:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 0, 472590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16122, 'low': 1.16117, 'close': 1.16121, 'volume': 36.0} | asctime='2026-06-17 05:34:00'
2026-06-17 05:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 0, 473331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16129, 'low': 1.16124, 'close': 1.16128, 'volume': 36.0} | asctime='2026-06-17 05:34:00'
2026-06-17 05:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:34:00'
2026-06-17 05:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:34:01'
2026-06-17 05:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:34:03'
2026-06-17 05:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:34:03'
2026-06-17 05:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:34:06'
2026-06-17 05:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:34:07'
2026-06-17 05:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:34:10'
2026-06-17 05:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:34:11'
2026-06-17 05:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:34:13'
2026-06-17 05:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:34:14'
2026-06-17 05:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:34:15'
2026-06-17 05:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 17, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:34:17'
2026-06-17 05:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:34:18'
2026-06-17 05:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:34:18'
2026-06-17 05:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:34:24'
2026-06-17 05:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:34:25'
2026-06-17 05:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:34:25'
2026-06-17 05:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:34:25'
2026-06-17 05:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:34:31'
2026-06-17 05:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:34:34'
2026-06-17 05:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 38, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:34:38'
2026-06-17 05:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:34:38'
2026-06-17 05:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:34:41'
2026-06-17 05:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:34:41'
2026-06-17 05:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 05:34:41'
2026-06-17 05:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 05:34:41'
2026-06-17 05:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:34:42'
2026-06-17 05:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:34:42'
2026-06-17 05:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:34:43'
2026-06-17 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:34:45'
2026-06-17 05:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:34:46'
2026-06-17 05:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 34, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:34:48'
2026-06-17 05:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 5, 422791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16127, 'low': 1.16118, 'close': 1.16123, 'volume': 32.0} | asctime='2026-06-17 05:35:05'
2026-06-17 05:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 5, 423791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16134, 'low': 1.16125, 'close': 1.1613, 'volume': 32.0} | asctime='2026-06-17 05:35:05'
2026-06-17 05:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 5, 424672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16122, 'high': 1.16127, 'low': 1.16112, 'close': 1.16123, 'volume': 173.0} | asctime='2026-06-17 05:35:05'
2026-06-17 05:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 5, 428355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16129, 'high': 1.16134, 'low': 1.16119, 'close': 1.1613, 'volume': 173.0} | asctime='2026-06-17 05:35:05'
2026-06-17 05:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:35:05'
2026-06-17 05:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:35:08'
2026-06-17 05:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 12, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:35:12'
2026-06-17 05:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:35:12'
2026-06-17 05:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 05:35:12'
2026-06-17 05:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 05:35:12'
2026-06-17 05:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 05:35:12'
2026-06-17 05:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:35:12'
2026-06-17 05:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:35:12'
2026-06-17 05:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:35:13'
2026-06-17 05:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:35:14'
2026-06-17 05:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:35:14'
2026-06-17 05:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:35:15'
2026-06-17 05:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:35:15'
2026-06-17 05:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 16, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:35:16'
2026-06-17 05:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:35:17'
2026-06-17 05:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 19, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:35:19'
2026-06-17 05:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 19, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:35:19'
2026-06-17 05:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:35:19'
2026-06-17 05:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 20, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:35:20'
2026-06-17 05:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 23, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:35:23'
2026-06-17 05:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:35:23'
2026-06-17 05:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:35:26'
2026-06-17 05:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:35:27'
2026-06-17 05:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:35:32'
2026-06-17 05:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:35:32'
2026-06-17 05:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:35:32'
2026-06-17 05:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:35:36'
2026-06-17 05:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:35:36'
2026-06-17 05:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:35:36'
2026-06-17 05:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:35:37'
2026-06-17 05:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 37, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:35:37'
2026-06-17 05:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:35:37'
2026-06-17 05:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:35:38'
2026-06-17 05:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 50, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:35:50'
2026-06-17 05:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:35:51'
2026-06-17 05:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 51, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:35:52'
2026-06-17 05:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 35, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:35:56'
2026-06-17 05:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 36, 0, 233263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16134, 'low': 1.16123, 'close': 1.16131, 'volume': 38.0} | asctime='2026-06-17 05:36:00'
2026-06-17 05:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 36, 0, 234084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16141, 'low': 1.1613, 'close': 1.16138, 'volume': 38.0} | asctime='2026-06-17 05:36:00'
2026-06-17 05:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 36, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:36:00'
2026-06-17 05:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 36, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:36:05'
2026-06-17 05:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 36, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:36:17'
2026-06-17 05:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 36, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:36:18'
2026-06-17 05:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 36, 19, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:36:19'
2026-06-17 05:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 36, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:36:19'
2026-06-17 05:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 36, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:36:20'
2026-06-17 05:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 36, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:36:21'
2026-06-17 05:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 36, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:36:21'
2026-06-17 05:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 36, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:36:21'
2026-06-17 05:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 36, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:36:29'
2026-06-17 05:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 36, 31, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:36:31'
2026-06-17 05:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 36, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 05:36:31'
2026-06-17 05:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 36, 39, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:36:39'
2026-06-17 05:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 36, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 05:36:58'
2026-06-17 05:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 0, 671773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.1613, 'low': 1.16128, 'close': 1.16128, 'volume': 15.0} | asctime='2026-06-17 05:37:00'
2026-06-17 05:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 0, 673024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16137, 'low': 1.16135, 'close': 1.16135, 'volume': 15.0} | asctime='2026-06-17 05:37:00'
2026-06-17 05:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:37:00'
2026-06-17 05:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 05:37:11'
2026-06-17 05:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 05:37:11'
2026-06-17 05:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 05:37:11'
2026-06-17 05:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:37:11'
2026-06-17 05:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:37:11'
2026-06-17 05:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:37:11'
2026-06-17 05:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 12, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:37:12'
2026-06-17 05:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:37:12'
2026-06-17 05:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:37:12'
2026-06-17 05:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:37:13'
2026-06-17 05:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 17, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:37:17'
2026-06-17 05:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:37:23'
2026-06-17 05:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:37:23'
2026-06-17 05:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:37:27'
2026-06-17 05:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:37:28'
2026-06-17 05:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:37:29'
2026-06-17 05:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:37:30'
2026-06-17 05:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:37:31'
2026-06-17 05:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 31, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:37:31'
2026-06-17 05:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:37:32'
2026-06-17 05:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:37:32'
2026-06-17 05:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:37:36'
2026-06-17 05:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:37:36'
2026-06-17 05:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 50, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:37:51'
2026-06-17 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:37:53'
2026-06-17 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:37:53'
2026-06-17 05:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:37:55'
2026-06-17 05:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 37, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:37:55'
2026-06-17 05:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 38, 5, 688816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16133, 'low': 1.16127, 'close': 1.16129, 'volume': 29.0} | asctime='2026-06-17 05:38:05'
2026-06-17 05:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 38, 5, 690195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.1614, 'low': 1.16134, 'close': 1.16136, 'volume': 29.0} | asctime='2026-06-17 05:38:05'
2026-06-17 05:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 38, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 05:38:05'
2026-06-17 05:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 38, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:38:05'
2026-06-17 05:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 38, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:38:19'
2026-06-17 05:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 38, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:38:20'
2026-06-17 05:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 38, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:38:26'
2026-06-17 05:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 38, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:38:26'
2026-06-17 05:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 38, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:38:27'
2026-06-17 05:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 38, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:38:29'
2026-06-17 05:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 38, 29, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:38:29'
2026-06-17 05:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 38, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:38:29'
2026-06-17 05:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 38, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:38:30'
2026-06-17 05:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 38, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:38:37'
2026-06-17 05:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 38, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:38:37'
2026-06-17 05:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 38, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:38:46'
2026-06-17 05:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 38, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:38:46'
2026-06-17 05:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 38, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:38:47'
2026-06-17 05:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 38, 47, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:38:47'
2026-06-17 05:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 38, 51, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:38:51'
2026-06-17 05:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 38, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:38:56'
2026-06-17 05:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 38, 57, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:38:58'
2026-06-17 05:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 38, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:38:59'
2026-06-17 05:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 38, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:38:59'
2026-06-17 05:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 39, 7, 570022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16134, 'low': 1.16128, 'close': 1.16133, 'volume': 22.0} | asctime='2026-06-17 05:39:07'
2026-06-17 05:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 39, 7, 570942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16141, 'low': 1.16135, 'close': 1.1614, 'volume': 22.0} | asctime='2026-06-17 05:39:07'
2026-06-17 05:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 39, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:39:07'
2026-06-17 05:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 39, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:39:07'
2026-06-17 05:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 39, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:39:11'
2026-06-17 05:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 39, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:39:12'
2026-06-17 05:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 39, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:39:19'
2026-06-17 05:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 39, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:39:20'
2026-06-17 05:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 39, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:39:26'
2026-06-17 05:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 39, 34, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:39:34'
2026-06-17 05:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 39, 36, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:39:36'
2026-06-17 05:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 39, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:39:39'
2026-06-17 05:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 39, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:39:39'
2026-06-17 05:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 39, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:39:39'
2026-06-17 05:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 39, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:39:39'
2026-06-17 05:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 39, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:39:40'
2026-06-17 05:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 39, 40, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:39:40'
2026-06-17 05:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 39, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:39:41'
2026-06-17 05:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 39, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:39:43'
2026-06-17 05:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 39, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:39:46'
2026-06-17 05:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 39, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:39:46'
2026-06-17 05:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 39, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:39:46'
2026-06-17 05:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 39, 46, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:39:46'
2026-06-17 05:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 40, 1, 669146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16138, 'low': 1.16132, 'close': 1.16134, 'volume': 21.0} | asctime='2026-06-17 05:40:01'
2026-06-17 05:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 40, 1, 670421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16145, 'low': 1.16139, 'close': 1.16141, 'volume': 21.0} | asctime='2026-06-17 05:40:01'
2026-06-17 05:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 40, 1, 671410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16124, 'high': 1.16138, 'low': 1.16123, 'close': 1.16134, 'volume': 125.0} | asctime='2026-06-17 05:40:01'
2026-06-17 05:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 40, 1, 671786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16131, 'high': 1.16145, 'low': 1.1613, 'close': 1.16141, 'volume': 125.0} | asctime='2026-06-17 05:40:01'
2026-06-17 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 40, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:40:01'
2026-06-17 05:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 40, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:40:06'
2026-06-17 05:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 40, 12, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:40:13'
2026-06-17 05:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 40, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:40:13'
2026-06-17 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 40, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:40:22'
2026-06-17 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 40, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:40:22'
2026-06-17 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 40, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:40:22'
2026-06-17 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 40, 22, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:40:22'
2026-06-17 05:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 40, 22, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:40:23'
2026-06-17 05:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 40, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:40:37'
2026-06-17 05:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 40, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:40:37'
2026-06-17 05:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 40, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:40:38'
2026-06-17 05:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 40, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:40:50'
2026-06-17 05:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 40, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:40:56'
2026-06-17 05:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 41, 4, 224552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16135, 'low': 1.16131, 'close': 1.16133, 'volume': 14.0} | asctime='2026-06-17 05:41:04'
2026-06-17 05:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 41, 4, 225707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16142, 'low': 1.16138, 'close': 1.1614, 'volume': 14.0} | asctime='2026-06-17 05:41:04'
2026-06-17 05:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 41, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:41:04'
2026-06-17 05:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 41, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:41:11'
2026-06-17 05:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 41, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:41:11'
2026-06-17 05:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 41, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:41:11'
2026-06-17 05:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 41, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:41:11'
2026-06-17 05:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 41, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:41:11'
2026-06-17 05:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 41, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:41:19'
2026-06-17 05:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 41, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:41:31'
2026-06-17 05:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 41, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:41:35'
2026-06-17 05:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 41, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:41:43'
2026-06-17 05:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 41, 43, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:41:43'
2026-06-17 05:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 41, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:41:43'
2026-06-17 05:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 41, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:41:48'
2026-06-17 05:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 41, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:41:58'
2026-06-17 05:42:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 42, 24, 822958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.1614, 'low': 1.16132, 'close': 1.16139, 'volume': 14.0} | asctime='2026-06-17 05:42:24'
2026-06-17 05:42:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 42, 24, 824240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16147, 'low': 1.16139, 'close': 1.16146, 'volume': 14.0} | asctime='2026-06-17 05:42:24'
2026-06-17 05:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 42, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:42:24'
2026-06-17 05:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 42, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:42:24'
2026-06-17 05:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 42, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:42:25'
2026-06-17 05:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 42, 25, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:42:25'
2026-06-17 05:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 42, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:42:41'
2026-06-17 05:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 42, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:42:57'
2026-06-17 05:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 42, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:42:59'
2026-06-17 05:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 43, 0, 667729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16138, 'low': 1.16134, 'close': 1.16138, 'volume': 7.0} | asctime='2026-06-17 05:43:00'
2026-06-17 05:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 43, 0, 669185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16145, 'low': 1.16141, 'close': 1.16145, 'volume': 7.0} | asctime='2026-06-17 05:43:00'
2026-06-17 05:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 43, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:43:00'
2026-06-17 05:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 43, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:43:07'
2026-06-17 05:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 43, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:43:07'
2026-06-17 05:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 43, 15, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:43:16'
2026-06-17 05:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 43, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:43:19'
2026-06-17 05:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 43, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:43:19'
2026-06-17 05:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 43, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:43:21'
2026-06-17 05:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 43, 22, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:43:22'
2026-06-17 05:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 43, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:43:22'
2026-06-17 05:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 43, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:43:22'
2026-06-17 05:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 43, 22, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:43:22'
2026-06-17 05:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 43, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:43:22'
2026-06-17 05:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 43, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:43:25'
2026-06-17 05:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 43, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:43:25'
2026-06-17 05:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 43, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:43:32'
2026-06-17 05:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 43, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:43:33'
2026-06-17 05:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 43, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:43:36'
2026-06-17 05:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 43, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:43:38'
2026-06-17 05:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 43, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:43:45'
2026-06-17 05:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 44, 4, 626952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.1614, 'low': 1.16136, 'close': 1.16138, 'volume': 19.0} | asctime='2026-06-17 05:44:04'
2026-06-17 05:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 44, 4, 627997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16147, 'low': 1.16143, 'close': 1.16145, 'volume': 19.0} | asctime='2026-06-17 05:44:04'
2026-06-17 05:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 44, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:44:04'
2026-06-17 05:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 44, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:44:13'
2026-06-17 05:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 44, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:44:14'
2026-06-17 05:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 44, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:44:30'
2026-06-17 05:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 44, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:44:31'
2026-06-17 05:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 44, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:44:35'
2026-06-17 05:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 44, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:44:48'
2026-06-17 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 45, 1, 870562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.1614, 'low': 1.16137, 'close': 1.16139, 'volume': 7.0} | asctime='2026-06-17 05:45:01'
2026-06-17 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 45, 1, 871928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16147, 'low': 1.16144, 'close': 1.16146, 'volume': 7.0} | asctime='2026-06-17 05:45:01'
2026-06-17 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 45, 1, 872845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16135, 'high': 1.1614, 'low': 1.16131, 'close': 1.16139, 'volume': 61.0} | asctime='2026-06-17 05:45:01'
2026-06-17 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 45, 1, 873537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16142, 'high': 1.16147, 'low': 1.16138, 'close': 1.16146, 'volume': 61.0} | asctime='2026-06-17 05:45:01'
2026-06-17 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 45, 1, 874183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16122, 'high': 1.1614, 'low': 1.16112, 'close': 1.16139, 'volume': 359.0} | asctime='2026-06-17 05:45:01'
2026-06-17 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 45, 1, 874615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16129, 'high': 1.16147, 'low': 1.16119, 'close': 1.16146, 'volume': 359.0} | asctime='2026-06-17 05:45:01'
2026-06-17 05:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 45, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:45:01'
2026-06-17 05:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 45, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:45:02'
2026-06-17 05:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 45, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:45:18'
2026-06-17 05:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 45, 26, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:45:26'
2026-06-17 05:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 45, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:45:30'
2026-06-17 05:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 45, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:45:42'
2026-06-17 05:46:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 46, 23, 415172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.1614, 'low': 1.16138, 'close': 1.16139, 'volume': 6.0} | asctime='2026-06-17 05:46:23'
2026-06-17 05:46:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 46, 23, 416493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16147, 'low': 1.16145, 'close': 1.16146, 'volume': 6.0} | asctime='2026-06-17 05:46:23'
2026-06-17 05:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 46, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:46:23'
2026-06-17 05:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 46, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:46:23'
2026-06-17 05:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 46, 28, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:46:28'
2026-06-17 05:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 46, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:46:28'
2026-06-17 05:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 46, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:46:28'
2026-06-17 05:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 46, 28, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:46:28'
2026-06-17 05:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 46, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:46:31'
2026-06-17 05:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 46, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:46:31'
2026-06-17 05:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 46, 32, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:46:32'
2026-06-17 05:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 46, 33, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:46:33'
2026-06-17 05:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 46, 33, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:46:33'
2026-06-17 05:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 46, 33, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:46:34'
2026-06-17 05:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 46, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:46:34'
2026-06-17 05:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 46, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:46:34'
2026-06-17 05:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 46, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:46:34'
2026-06-17 05:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 46, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:46:34'
2026-06-17 05:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 46, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:46:41'
2026-06-17 05:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 46, 46, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:46:46'
2026-06-17 05:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 46, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:46:46'
2026-06-17 05:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 46, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:46:59'
2026-06-17 05:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 46, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:46:59'
2026-06-17 05:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 0, 165043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.1614, 'low': 1.16132, 'close': 1.16132, 'volume': 21.0} | asctime='2026-06-17 05:47:00'
2026-06-17 05:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 0, 165739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16147, 'low': 1.16139, 'close': 1.16139, 'volume': 21.0} | asctime='2026-06-17 05:47:00'
2026-06-17 05:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:47:00'
2026-06-17 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:47:01'
2026-06-17 05:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:47:03'
2026-06-17 05:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:47:10'
2026-06-17 05:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 12, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:47:13'
2026-06-17 05:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 16, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:47:16'
2026-06-17 05:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:47:16'
2026-06-17 05:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:47:16'
2026-06-17 05:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:47:17'
2026-06-17 05:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 05:47:17'
2026-06-17 05:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 05:47:17'
2026-06-17 05:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 05:47:17'
2026-06-17 05:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 05:47:17'
2026-06-17 05:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 05:47:23'
2026-06-17 05:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 05:47:23'
2026-06-17 05:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 05:47:25'
2026-06-17 05:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 05:47:25'
2026-06-17 05:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 05:47:30'
2026-06-17 05:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 05:47:30'
2026-06-17 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 05:47:31'
2026-06-17 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 05:47:36'
2026-06-17 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 36, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 05:47:36'
2026-06-17 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 36, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 05:47:36'
2026-06-17 05:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 05:47:38'
2026-06-17 05:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 05:47:38'
2026-06-17 05:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 05:47:38'
2026-06-17 05:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 38, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 05:47:38'
2026-06-17 05:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 38, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:47:38'
2026-06-17 05:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:47:41'
2026-06-17 05:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:47:45'
2026-06-17 05:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:47:45'
2026-06-17 05:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 50, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:47:50'
2026-06-17 05:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 47, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:47:54'
2026-06-17 05:48:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 48, 17, 114195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16144, 'low': 1.16132, 'close': 1.16139, 'volume': 33.0} | asctime='2026-06-17 05:48:17'
2026-06-17 05:48:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 48, 17, 115656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16151, 'low': 1.16139, 'close': 1.16146, 'volume': 33.0} | asctime='2026-06-17 05:48:17'
2026-06-17 05:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 48, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 05:48:17'
2026-06-17 05:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 48, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 05:48:17'
2026-06-17 05:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 48, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 05:48:22'
2026-06-17 05:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 48, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 05:48:22'
2026-06-17 05:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 48, 22, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 05:48:22'
2026-06-17 05:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 48, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 05:48:22'
2026-06-17 05:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 48, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 05:48:22'
2026-06-17 05:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 48, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 05:48:23'
2026-06-17 05:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 48, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 05:48:23'
2026-06-17 05:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 48, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 05:48:23'
2026-06-17 05:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 48, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 05:48:23'
2026-06-17 05:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 48, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 05:48:51'
2026-06-17 05:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 48, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 05:48:51'
2026-06-17 05:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 48, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-06-17 05:48:57'
2026-06-17 05:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 3, 713801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16147, 'low': 1.16141, 'close': 1.16147, 'volume': 14.0} | asctime='2026-06-17 05:49:03'
2026-06-17 05:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 3, 714842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16154, 'low': 1.16148, 'close': 1.16154, 'volume': 14.0} | asctime='2026-06-17 05:49:03'
2026-06-17 05:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 05:49:03'
2026-06-17 05:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 05:49:03'
2026-06-17 05:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 05:49:04'
2026-06-17 05:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 05:49:04'
2026-06-17 05:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 05:49:04'
2026-06-17 05:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 05:49:05'
2026-06-17 05:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 05:49:07'
2026-06-17 05:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 05:49:09'
2026-06-17 05:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 05:49:11'
2026-06-17 05:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 05:49:11'
2026-06-17 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 05:49:21'
2026-06-17 05:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 05:49:22'
2026-06-17 05:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 05:49:30'
2026-06-17 05:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 05:49:30'
2026-06-17 05:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 05:49:31'
2026-06-17 05:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 05:49:32'
2026-06-17 05:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 05:49:32'
2026-06-17 05:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 05:49:33'
2026-06-17 05:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 33, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 05:49:33'
2026-06-17 05:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 34, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 05:49:34'
2026-06-17 05:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 05:49:35'
2026-06-17 05:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 05:49:35'
2026-06-17 05:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 05:49:35'
2026-06-17 05:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 05:49:39'
2026-06-17 05:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 05:49:39'
2026-06-17 05:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 45, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 05:49:45'
2026-06-17 05:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 05:49:46'
2026-06-17 05:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 05:49:56'
2026-06-17 05:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 49, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 05:49:58'
2026-06-17 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 50, 0, 141038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16146, 'low': 1.16141, 'close': 1.16143, 'volume': 29.0} | asctime='2026-06-17 05:50:00'
2026-06-17 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 50, 0, 142661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16153, 'low': 1.16148, 'close': 1.1615, 'volume': 29.0} | asctime='2026-06-17 05:50:00'
2026-06-17 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 50, 0, 143955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1614, 'high': 1.16147, 'low': 1.16132, 'close': 1.16143, 'volume': 103.0} | asctime='2026-06-17 05:50:00'
2026-06-17 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 50, 0, 145874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16147, 'high': 1.16154, 'low': 1.16139, 'close': 1.1615, 'volume': 103.0} | asctime='2026-06-17 05:50:00'
2026-06-17 05:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 50, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 05:50:00'
2026-06-17 05:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 50, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 05:50:01'
2026-06-17 05:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 50, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 05:50:03'
2026-06-17 05:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 50, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 05:50:04'
2026-06-17 05:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 50, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 05:50:05'
2026-06-17 05:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 50, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 05:50:06'
2026-06-17 05:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 50, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 05:50:21'
2026-06-17 05:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 50, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 05:50:22'
2026-06-17 05:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 50, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 05:50:22'
2026-06-17 05:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 50, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:50:23'
2026-06-17 05:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 50, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:50:23'
2026-06-17 05:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 50, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:50:24'
2026-06-17 05:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 50, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:50:47'
2026-06-17 05:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 50, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:50:58'
2026-06-17 05:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 50, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:50:58'
2026-06-17 05:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 51, 4, 262593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16144, 'low': 1.16137, 'close': 1.16139, 'volume': 15.0} | asctime='2026-06-17 05:51:04'
2026-06-17 05:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 51, 4, 263846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16151, 'low': 1.16144, 'close': 1.16146, 'volume': 15.0} | asctime='2026-06-17 05:51:04'
2026-06-17 05:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 51, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:51:04'
2026-06-17 05:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 51, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:51:05'
2026-06-17 05:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 51, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:51:06'
2026-06-17 05:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 51, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:51:06'
2026-06-17 05:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 51, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:51:06'
2026-06-17 05:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 51, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:51:06'
2026-06-17 05:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 51, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:51:12'
2026-06-17 05:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 51, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:51:19'
2026-06-17 05:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 51, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:51:26'
2026-06-17 05:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 51, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 05:51:26'
2026-06-17 05:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 51, 26, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:51:26'
2026-06-17 05:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 51, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:51:30'
2026-06-17 05:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 51, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:51:34'
2026-06-17 05:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 51, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:51:35'
2026-06-17 05:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 51, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:51:35'
2026-06-17 05:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 51, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 05:51:35'
2026-06-17 05:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 51, 35, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 05:51:35'
2026-06-17 05:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 51, 35, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 05:51:35'
2026-06-17 05:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 51, 39, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:51:39'
2026-06-17 05:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 51, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:51:40'
2026-06-17 05:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 51, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:51:49'
2026-06-17 05:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 51, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:51:50'
2026-06-17 05:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 1, 266688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.1614, 'low': 1.16133, 'close': 1.16133, 'volume': 22.0} | asctime='2026-06-17 05:52:01'
2026-06-17 05:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 1, 267755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16147, 'low': 1.1614, 'close': 1.1614, 'volume': 22.0} | asctime='2026-06-17 05:52:01'
2026-06-17 05:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:52:01'
2026-06-17 05:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:52:02'
2026-06-17 05:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:52:02'
2026-06-17 05:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:52:02'
2026-06-17 05:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:52:02'
2026-06-17 05:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:52:07'
2026-06-17 05:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:52:08'
2026-06-17 05:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:52:08'
2026-06-17 05:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:52:12'
2026-06-17 05:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:52:12'
2026-06-17 05:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:52:15'
2026-06-17 05:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 15, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:52:15'
2026-06-17 05:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:52:18'
2026-06-17 05:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:52:22'
2026-06-17 05:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:52:22'
2026-06-17 05:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:52:22'
2026-06-17 05:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:52:23'
2026-06-17 05:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 23, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:52:23'
2026-06-17 05:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:52:27'
2026-06-17 05:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:52:34'
2026-06-17 05:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:52:35'
2026-06-17 05:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:52:35'
2026-06-17 05:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:52:36'
2026-06-17 05:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 37, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:52:37'
2026-06-17 05:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:52:37'
2026-06-17 05:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:52:37'
2026-06-17 05:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 38, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:52:38'
2026-06-17 05:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:52:38'
2026-06-17 05:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 38, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:52:38'
2026-06-17 05:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:52:41'
2026-06-17 05:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:52:44'
2026-06-17 05:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:52:46'
2026-06-17 05:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:52:46'
2026-06-17 05:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:52:46'
2026-06-17 05:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:52:47'
2026-06-17 05:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 52, 48, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:52:48'
2026-06-17 05:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 6, 211157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16135, 'low': 1.1613, 'close': 1.16135, 'volume': 36.0} | asctime='2026-06-17 05:53:06'
2026-06-17 05:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 6, 211899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16142, 'low': 1.16137, 'close': 1.16142, 'volume': 36.0} | asctime='2026-06-17 05:53:06'
2026-06-17 05:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:53:06'
2026-06-17 05:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:53:11'
2026-06-17 05:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:53:13'
2026-06-17 05:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:53:17'
2026-06-17 05:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:53:18'
2026-06-17 05:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:53:18'
2026-06-17 05:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:53:18'
2026-06-17 05:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:53:19'
2026-06-17 05:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:53:23'
2026-06-17 05:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:53:29'
2026-06-17 05:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:53:33'
2026-06-17 05:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 39, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:53:39'
2026-06-17 05:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:53:41'
2026-06-17 05:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 41, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:53:42'
2026-06-17 05:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 05:53:45'
2026-06-17 05:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 45, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:53:45'
2026-06-17 05:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:53:45'
2026-06-17 05:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 45, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:53:45'
2026-06-17 05:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:53:45'
2026-06-17 05:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:53:45'
2026-06-17 05:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:53:46'
2026-06-17 05:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:53:46'
2026-06-17 05:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:53:46'
2026-06-17 05:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:53:46'
2026-06-17 05:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:53:47'
2026-06-17 05:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:53:48'
2026-06-17 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:53:49'
2026-06-17 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:53:49'
2026-06-17 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 49, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:53:49'
2026-06-17 05:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:53:50'
2026-06-17 05:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:53:50'
2026-06-17 05:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 50, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:53:50'
2026-06-17 05:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:53:50'
2026-06-17 05:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:53:50'
2026-06-17 05:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:53:51'
2026-06-17 05:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:53:51'
2026-06-17 05:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:53:51'
2026-06-17 05:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 53, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:53:54'
2026-06-17 05:54:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 54, 14, 673510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16136, 'low': 1.16129, 'close': 1.16132, 'volume': 38.0} | asctime='2026-06-17 05:54:14'
2026-06-17 05:54:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 54, 14, 674585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16143, 'low': 1.16136, 'close': 1.16139, 'volume': 38.0} | asctime='2026-06-17 05:54:14'
2026-06-17 05:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 54, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:54:14'
2026-06-17 05:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 54, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:54:14'
2026-06-17 05:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 54, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:54:14'
2026-06-17 05:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 54, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:54:15'
2026-06-17 05:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 54, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 05:54:15'
2026-06-17 05:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 54, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:54:15'
2026-06-17 05:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 54, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:54:54'
2026-06-17 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 0, 110273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16135, 'low': 1.16133, 'close': 1.16133, 'volume': 7.0} | asctime='2026-06-17 05:55:00'
2026-06-17 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 0, 111477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16142, 'low': 1.1614, 'close': 1.1614, 'volume': 7.0} | asctime='2026-06-17 05:55:00'
2026-06-17 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 0, 112067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16142, 'high': 1.16144, 'low': 1.16129, 'close': 1.16133, 'volume': 118.0} | asctime='2026-06-17 05:55:00'
2026-06-17 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 0, 114195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16149, 'high': 1.16151, 'low': 1.16136, 'close': 1.1614, 'volume': 118.0} | asctime='2026-06-17 05:55:00'
2026-06-17 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:55:00'
2026-06-17 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:55:00'
2026-06-17 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:55:00'
2026-06-17 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:55:00'
2026-06-17 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:55:00'
2026-06-17 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 2, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:55:02'
2026-06-17 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:55:02'
2026-06-17 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:55:03'
2026-06-17 05:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:55:04'
2026-06-17 05:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:55:05'
2026-06-17 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:55:13'
2026-06-17 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:55:14'
2026-06-17 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 14, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:55:14'
2026-06-17 05:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:55:18'
2026-06-17 05:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 05:55:18'
2026-06-17 05:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:55:20'
2026-06-17 05:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:55:20'
2026-06-17 05:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:55:20'
2026-06-17 05:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:55:21'
2026-06-17 05:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:55:21'
2026-06-17 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:55:23'
2026-06-17 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 05:55:23'
2026-06-17 05:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:55:24'
2026-06-17 05:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 27, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:55:27'
2026-06-17 05:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 30, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 05:55:30'
2026-06-17 05:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 05:55:30'
2026-06-17 05:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 05:55:30'
2026-06-17 05:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:55:30'
2026-06-17 05:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 05:55:31'
2026-06-17 05:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 05:55:31'
2026-06-17 05:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:55:31'
2026-06-17 05:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 05:55:32'
2026-06-17 05:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 05:55:32'
2026-06-17 05:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 05:55:32'
2026-06-17 05:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 05:55:32'
2026-06-17 05:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:55:37'
2026-06-17 05:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:55:37'
2026-06-17 05:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 37, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:55:37'
2026-06-17 05:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:55:37'
2026-06-17 05:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:55:38'
2026-06-17 05:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:55:42'
2026-06-17 05:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:55:42'
2026-06-17 05:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 05:55:44'
2026-06-17 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 05:55:45'
2026-06-17 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:55:45'
2026-06-17 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:55:45'
2026-06-17 05:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:55:47'
2026-06-17 05:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:55:48'
2026-06-17 05:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:55:55'
2026-06-17 05:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:55:55'
2026-06-17 05:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:55:56'
2026-06-17 05:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:55:56'
2026-06-17 05:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:55:57'
2026-06-17 05:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:55:57'
2026-06-17 05:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 57, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:55:57'
2026-06-17 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:55:58'
2026-06-17 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 58, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:55:58'
2026-06-17 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 55, 59, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:55:59'
2026-06-17 05:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 1, 409372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16134, 'low': 1.16116, 'close': 1.16116, 'volume': 58.0} | asctime='2026-06-17 05:56:01'
2026-06-17 05:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 1, 410155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16141, 'low': 1.16123, 'close': 1.16123, 'volume': 58.0} | asctime='2026-06-17 05:56:01'
2026-06-17 05:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:56:01'
2026-06-17 05:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 05:56:01'
2026-06-17 05:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:56:03'
2026-06-17 05:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:56:03'
2026-06-17 05:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:56:09'
2026-06-17 05:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:56:09'
2026-06-17 05:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:56:09'
2026-06-17 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 10, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:56:10'
2026-06-17 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 05:56:11'
2026-06-17 05:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 05:56:12'
2026-06-17 05:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 05:56:12'
2026-06-17 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 05:56:13'
2026-06-17 05:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 05:56:20'
2026-06-17 05:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 20, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 05:56:20'
2026-06-17 05:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 05:56:20'
2026-06-17 05:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 05:56:21'
2026-06-17 05:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 05:56:21'
2026-06-17 05:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 05:56:22'
2026-06-17 05:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 05:56:22'
2026-06-17 05:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 05:56:22'
2026-06-17 05:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 05:56:28'
2026-06-17 05:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 05:56:28'
2026-06-17 05:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 05:56:28'
2026-06-17 05:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 28, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 05:56:28'
2026-06-17 05:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 29, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 05:56:29'
2026-06-17 05:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 05:56:29'
2026-06-17 05:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 05:56:30'
2026-06-17 05:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 05:56:30'
2026-06-17 05:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 05:56:34'
2026-06-17 05:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 05:56:34'
2026-06-17 05:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 05:56:34'
2026-06-17 05:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 05:56:34'
2026-06-17 05:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 05:56:36'
2026-06-17 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 05:56:37'
2026-06-17 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 05:56:37'
2026-06-17 05:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 05:56:39'
2026-06-17 05:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 05:56:40'
2026-06-17 05:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 05:56:40'
2026-06-17 05:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 05:56:40'
2026-06-17 05:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 42, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 05:56:42'
2026-06-17 05:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 42, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 05:56:42'
2026-06-17 05:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 42, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 05:56:42'
2026-06-17 05:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 05:56:45'
2026-06-17 05:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 05:56:46'
2026-06-17 05:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 05:56:46'
2026-06-17 05:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 47, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 05:56:47'
2026-06-17 05:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 05:56:47'
2026-06-17 05:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 05:56:47'
2026-06-17 05:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 05:56:48'
2026-06-17 05:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 48, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 05:56:48'
2026-06-17 05:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 05:56:49'
2026-06-17 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 56, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 05:56:50'
2026-06-17 05:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 1, 262132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16116, 'low': 1.16102, 'close': 1.16113, 'volume': 52.0} | asctime='2026-06-17 05:57:01'
2026-06-17 05:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 1, 262869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16123, 'low': 1.16109, 'close': 1.1612, 'volume': 52.0} | asctime='2026-06-17 05:57:01'
2026-06-17 05:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:57:01'
2026-06-17 05:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:57:02'
2026-06-17 05:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:57:03'
2026-06-17 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:57:04'
2026-06-17 05:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:57:11'
2026-06-17 05:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:57:14'
2026-06-17 05:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:57:17'
2026-06-17 05:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:57:17'
2026-06-17 05:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:57:18'
2026-06-17 05:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:57:18'
2026-06-17 05:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:57:18'
2026-06-17 05:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:57:18'
2026-06-17 05:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:57:22'
2026-06-17 05:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:57:22'
2026-06-17 05:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:57:22'
2026-06-17 05:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:57:22'
2026-06-17 05:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:57:22'
2026-06-17 05:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:57:22'
2026-06-17 05:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:57:23'
2026-06-17 05:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 23, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:57:23'
2026-06-17 05:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:57:23'
2026-06-17 05:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 24, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:57:24'
2026-06-17 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:57:30'
2026-06-17 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:57:30'
2026-06-17 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:57:30'
2026-06-17 05:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:57:31'
2026-06-17 05:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:57:32'
2026-06-17 05:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:57:34'
2026-06-17 05:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:57:47'
2026-06-17 05:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:57:51'
2026-06-17 05:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 52, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:57:52'
2026-06-17 05:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 52, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:57:52'
2026-06-17 05:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 57, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:57:53'
2026-06-17 05:58:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 12, 257424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16124, 'low': 1.16114, 'close': 1.1612, 'volume': 33.0} | asctime='2026-06-17 05:58:12'
2026-06-17 05:58:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 12, 258100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16131, 'low': 1.16121, 'close': 1.16127, 'volume': 33.0} | asctime='2026-06-17 05:58:12'
2026-06-17 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:58:12'
2026-06-17 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:58:12'
2026-06-17 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 12, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:58:12'
2026-06-17 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:58:12'
2026-06-17 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:58:12'
2026-06-17 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:58:12'
2026-06-17 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:58:12'
2026-06-17 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:58:12'
2026-06-17 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:58:12'
2026-06-17 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:58:12'
2026-06-17 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:58:12'
2026-06-17 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 05:58:12'
2026-06-17 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 05:58:12'
2026-06-17 05:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:58:13'
2026-06-17 05:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:58:16'
2026-06-17 05:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 05:58:16'
2026-06-17 05:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:58:19'
2026-06-17 05:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:58:19'
2026-06-17 05:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:58:21'
2026-06-17 05:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:58:23'
2026-06-17 05:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:58:23'
2026-06-17 05:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:58:24'
2026-06-17 05:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:58:27'
2026-06-17 05:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 27, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:58:27'
2026-06-17 05:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:58:27'
2026-06-17 05:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:58:28'
2026-06-17 05:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 28, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:58:28'
2026-06-17 05:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:58:29'
2026-06-17 05:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:58:29'
2026-06-17 05:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:58:30'
2026-06-17 05:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:58:30'
2026-06-17 05:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:58:34'
2026-06-17 05:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:58:35'
2026-06-17 05:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:58:36'
2026-06-17 05:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 05:58:39'
2026-06-17 05:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:58:41'
2026-06-17 05:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:58:42'
2026-06-17 05:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:58:43'
2026-06-17 05:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:58:43'
2026-06-17 05:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:58:51'
2026-06-17 05:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 05:58:53'
2026-06-17 05:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 53, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:58:53'
2026-06-17 05:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:58:53'
2026-06-17 05:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 05:58:53'
2026-06-17 05:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 57, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 05:58:57'
2026-06-17 05:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:58:58'
2026-06-17 05:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:58:58'
2026-06-17 05:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 58, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:58:58'
2026-06-17 05:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 0, 307507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16124, 'low': 1.16113, 'close': 1.16119, 'volume': 48.0} | asctime='2026-06-17 05:59:00'
2026-06-17 05:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 0, 309089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16131, 'low': 1.1612, 'close': 1.16126, 'volume': 48.0} | asctime='2026-06-17 05:59:00'
2026-06-17 05:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:59:00'
2026-06-17 05:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:59:00'
2026-06-17 05:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:59:00'
2026-06-17 05:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:59:01'
2026-06-17 05:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:59:02'
2026-06-17 05:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 7, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:59:07'
2026-06-17 05:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:59:09'
2026-06-17 05:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:59:15'
2026-06-17 05:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:59:16'
2026-06-17 05:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:59:16'
2026-06-17 05:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 05:59:16'
2026-06-17 05:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 05:59:25'
2026-06-17 05:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:59:26'
2026-06-17 05:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:59:26'
2026-06-17 05:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:59:27'
2026-06-17 05:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:59:29'
2026-06-17 05:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:59:30'
2026-06-17 05:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:59:30'
2026-06-17 05:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:59:32'
2026-06-17 05:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 34, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:59:34'
2026-06-17 05:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:59:34'
2026-06-17 05:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:59:35'
2026-06-17 05:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:59:40'
2026-06-17 05:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 40, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:59:40'
2026-06-17 05:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:59:40'
2026-06-17 05:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 05:59:50'
2026-06-17 05:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:59:50'
2026-06-17 05:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:59:50'
2026-06-17 05:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 05:59:50'
2026-06-17 05:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:59:50'
2026-06-17 05:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:59:50'
2026-06-17 05:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:59:50'
2026-06-17 05:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:59:51'
2026-06-17 05:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:59:51'
2026-06-17 05:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 05:59:51'
2026-06-17 05:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 5, 59, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 05:59:53'
2026-06-17 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 0, 164941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16121, 'low': 1.16116, 'close': 1.16119, 'volume': 36.0} | asctime='2026-06-17 06:00:00'
2026-06-17 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 0, 166565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16128, 'low': 1.16123, 'close': 1.16126, 'volume': 36.0} | asctime='2026-06-17 06:00:00'
2026-06-17 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 0, 167409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16132, 'high': 1.16134, 'low': 1.16102, 'close': 1.16119, 'volume': 227.0} | asctime='2026-06-17 06:00:00'
2026-06-17 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 0, 168242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16139, 'high': 1.16141, 'low': 1.16109, 'close': 1.16126, 'volume': 227.0} | asctime='2026-06-17 06:00:00'
2026-06-17 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 0, 169103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1614, 'high': 1.16147, 'low': 1.16102, 'close': 1.16119, 'volume': 448.0} | asctime='2026-06-17 06:00:00'
2026-06-17 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 0, 170100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16147, 'high': 1.16154, 'low': 1.16109, 'close': 1.16126, 'volume': 448.0} | asctime='2026-06-17 06:00:00'
2026-06-17 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 06:00:00'
2026-06-17 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 06:00:00'
2026-06-17 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 06:00:00'
2026-06-17 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 06:00:00'
2026-06-17 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 06:00:00'
2026-06-17 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 06:00:00'
2026-06-17 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 06:00:00'
2026-06-17 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 06:00:00'
2026-06-17 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 06:00:01'
2026-06-17 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 06:00:01'
2026-06-17 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 06:00:01'
2026-06-17 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 06:00:01'
2026-06-17 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 06:00:01'
2026-06-17 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 06:00:01'
2026-06-17 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:00:01'
2026-06-17 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:00:02'
2026-06-17 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:00:02'
2026-06-17 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:00:02'
2026-06-17 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:00:02'
2026-06-17 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:00:02'
2026-06-17 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:00:02'
2026-06-17 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 06:00:02'
2026-06-17 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 06:00:02'
2026-06-17 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 06:00:03'
2026-06-17 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:00:03'
2026-06-17 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:00:03'
2026-06-17 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 06:00:03'
2026-06-17 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 2, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 06:00:03'
2026-06-17 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 06:00:03'
2026-06-17 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:00:03'
2026-06-17 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:00:03'
2026-06-17 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:00:03'
2026-06-17 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:00:03'
2026-06-17 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:00:03'
2026-06-17 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:00:03'
2026-06-17 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:00:04'
2026-06-17 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:00:04'
2026-06-17 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:00:04'
2026-06-17 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:00:04'
2026-06-17 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:00:04'
2026-06-17 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 06:00:05'
2026-06-17 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:00:05'
2026-06-17 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:00:05'
2026-06-17 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 06:00:05'
2026-06-17 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 06:00:06'
2026-06-17 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 06:00:06'
2026-06-17 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:00:06'
2026-06-17 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 06:00:07'
2026-06-17 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:00:07'
2026-06-17 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 7, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:00:07'
2026-06-17 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:00:07'
2026-06-17 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 7, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:00:07'
2026-06-17 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:00:08'
2026-06-17 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:00:08'
2026-06-17 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:00:08'
2026-06-17 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:00:10'
2026-06-17 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:00:10'
2026-06-17 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:00:10'
2026-06-17 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:00:10'
2026-06-17 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:00:11'
2026-06-17 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:00:11'
2026-06-17 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:00:11'
2026-06-17 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:00:11'
2026-06-17 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:00:11'
2026-06-17 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 11, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:00:12'
2026-06-17 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:00:12'
2026-06-17 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:00:12'
2026-06-17 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:00:12'
2026-06-17 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:00:12'
2026-06-17 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:00:13'
2026-06-17 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:00:13'
2026-06-17 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:00:13'
2026-06-17 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:00:14'
2026-06-17 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:00:15'
2026-06-17 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:00:15'
2026-06-17 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:00:15'
2026-06-17 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 15, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:00:16'
2026-06-17 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:00:16'
2026-06-17 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:00:17'
2026-06-17 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:00:17'
2026-06-17 06:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:00:18'
2026-06-17 06:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:00:18'
2026-06-17 06:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:00:18'
2026-06-17 06:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:00:18'
2026-06-17 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:00:19'
2026-06-17 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:00:19'
2026-06-17 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:00:19'
2026-06-17 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 19, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:00:19'
2026-06-17 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:00:19'
2026-06-17 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:00:19'
2026-06-17 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:00:20'
2026-06-17 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:00:20'
2026-06-17 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 20, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:00:20'
2026-06-17 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:00:21'
2026-06-17 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:00:21'
2026-06-17 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:00:21'
2026-06-17 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:00:22'
2026-06-17 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:00:22'
2026-06-17 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 22, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:00:22'
2026-06-17 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:00:24'
2026-06-17 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:00:24'
2026-06-17 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:00:24'
2026-06-17 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 24, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:00:24'
2026-06-17 06:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:00:28'
2026-06-17 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:00:29'
2026-06-17 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 29, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:00:29'
2026-06-17 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:00:29'
2026-06-17 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:00:29'
2026-06-17 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:00:29'
2026-06-17 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:00:29'
2026-06-17 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:00:30'
2026-06-17 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 06:00:30'
2026-06-17 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 06:00:30'
2026-06-17 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 06:00:30'
2026-06-17 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 06:00:30'
2026-06-17 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 06:00:31'
2026-06-17 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:00:33'
2026-06-17 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:00:33'
2026-06-17 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:00:34'
2026-06-17 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:00:34'
2026-06-17 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:00:35'
2026-06-17 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 36, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:00:37'
2026-06-17 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:00:37'
2026-06-17 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:00:37'
2026-06-17 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 38, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:00:38'
2026-06-17 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:00:39'
2026-06-17 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:00:40'
2026-06-17 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:00:41'
2026-06-17 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 44, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:00:44'
2026-06-17 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:00:44'
2026-06-17 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:00:51'
2026-06-17 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 06:00:51'
2026-06-17 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 06:00:51'
2026-06-17 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 06:00:51'
2026-06-17 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 06:00:51'
2026-06-17 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 51, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 06:00:51'
2026-06-17 06:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 06:00:52'
2026-06-17 06:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 06:00:52'
2026-06-17 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 06:00:55'
2026-06-17 06:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 06:00:56'
2026-06-17 06:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 06:00:56'
2026-06-17 06:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 06:00:59'
2026-06-17 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 0, 59, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 06:01:00'
2026-06-17 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 0, 255557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16128, 'low': 1.16101, 'close': 1.16103, 'volume': 143.0} | asctime='2026-06-17 06:01:00'
2026-06-17 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 0, 257636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16135, 'low': 1.16108, 'close': 1.1611, 'volume': 143.0} | asctime='2026-06-17 06:01:00'
2026-06-17 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 06:01:00'
2026-06-17 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 06:01:00'
2026-06-17 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:01:00'
2026-06-17 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:01:00'
2026-06-17 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:01:00'
2026-06-17 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:01:01'
2026-06-17 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:01:01'
2026-06-17 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:01:01'
2026-06-17 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:01:02'
2026-06-17 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:01:02'
2026-06-17 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 06:01:02'
2026-06-17 06:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 06:01:04'
2026-06-17 06:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 06:01:04'
2026-06-17 06:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 06:01:04'
2026-06-17 06:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 06:01:06'
2026-06-17 06:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:01:06'
2026-06-17 06:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 06:01:07'
2026-06-17 06:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 7, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:01:07'
2026-06-17 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 06:01:08'
2026-06-17 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:01:08'
2026-06-17 06:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:01:09'
2026-06-17 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:01:11'
2026-06-17 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:01:12'
2026-06-17 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:01:12'
2026-06-17 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 13, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:01:13'
2026-06-17 06:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:01:14'
2026-06-17 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 06:01:16'
2026-06-17 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:01:16'
2026-06-17 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:01:17'
2026-06-17 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:01:17'
2026-06-17 06:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:01:19'
2026-06-17 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:01:21'
2026-06-17 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 06:01:21'
2026-06-17 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 21, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:01:21'
2026-06-17 06:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 06:01:22'
2026-06-17 06:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:01:22'
2026-06-17 06:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 06:01:22'
2026-06-17 06:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:01:22'
2026-06-17 06:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 06:01:24'
2026-06-17 06:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 06:01:25'
2026-06-17 06:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 06:01:25'
2026-06-17 06:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 06:01:25'
2026-06-17 06:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:01:25'
2026-06-17 06:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:01:26'
2026-06-17 06:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:01:26'
2026-06-17 06:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:01:27'
2026-06-17 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:01:29'
2026-06-17 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:01:29'
2026-06-17 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 06:01:29'
2026-06-17 06:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 06:01:31'
2026-06-17 06:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 06:01:31'
2026-06-17 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 06:01:33'
2026-06-17 06:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 34, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:01:34'
2026-06-17 06:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 06:01:35'
2026-06-17 06:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:01:36'
2026-06-17 06:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 36, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 06:01:36'
2026-06-17 06:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 06:01:39'
2026-06-17 06:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 06:01:39'
2026-06-17 06:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:01:45'
2026-06-17 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 06:01:46'
2026-06-17 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:01:46'
2026-06-17 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:01:46'
2026-06-17 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:01:47'
2026-06-17 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:01:47'
2026-06-17 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:01:55'
2026-06-17 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 1, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:01:57'
2026-06-17 06:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 0, 259143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16107, 'low': 1.16096, 'close': 1.16107, 'volume': 66.0} | asctime='2026-06-17 06:02:00'
2026-06-17 06:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 0, 260674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16114, 'low': 1.16103, 'close': 1.16114, 'volume': 66.0} | asctime='2026-06-17 06:02:00'
2026-06-17 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:02:00'
2026-06-17 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:02:00'
2026-06-17 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:02:00'
2026-06-17 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:02:00'
2026-06-17 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:02:00'
2026-06-17 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:02:00'
2026-06-17 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:02:02'
2026-06-17 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:02:02'
2026-06-17 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:02:03'
2026-06-17 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:02:05'
2026-06-17 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 7, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:02:07'
2026-06-17 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:02:07'
2026-06-17 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:02:08'
2026-06-17 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 06:02:08'
2026-06-17 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 06:02:08'
2026-06-17 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 06:02:10'
2026-06-17 06:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 06:02:12'
2026-06-17 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 06:02:16'
2026-06-17 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 06:02:18'
2026-06-17 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 18, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:02:18'
2026-06-17 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:02:19'
2026-06-17 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:02:19'
2026-06-17 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:02:20'
2026-06-17 06:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:02:21'
2026-06-17 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:02:29'
2026-06-17 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 29, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:02:29'
2026-06-17 06:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:02:33'
2026-06-17 06:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:02:33'
2026-06-17 06:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:02:36'
2026-06-17 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:02:37'
2026-06-17 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:02:37'
2026-06-17 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:02:38'
2026-06-17 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:02:38'
2026-06-17 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:02:38'
2026-06-17 06:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:02:41'
2026-06-17 06:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:02:50'
2026-06-17 06:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:02:50'
2026-06-17 06:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:02:51'
2026-06-17 06:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:02:52'
2026-06-17 06:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 57, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:02:57'
2026-06-17 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:02:59'
2026-06-17 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 2, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:02:59'
2026-06-17 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 0, 256142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.1612, 'low': 1.16108, 'close': 1.16115, 'volume': 42.0} | asctime='2026-06-17 06:03:00'
2026-06-17 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 0, 257133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16127, 'low': 1.16115, 'close': 1.16122, 'volume': 42.0} | asctime='2026-06-17 06:03:00'
2026-06-17 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:03:00'
2026-06-17 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:03:00'
2026-06-17 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:03:02'
2026-06-17 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:03:02'
2026-06-17 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:03:02'
2026-06-17 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:03:02'
2026-06-17 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:03:02'
2026-06-17 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:03:02'
2026-06-17 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 06:03:02'
2026-06-17 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:03:02'
2026-06-17 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:03:02'
2026-06-17 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:03:02'
2026-06-17 06:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:03:03'
2026-06-17 06:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:03:03'
2026-06-17 06:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:03:04'
2026-06-17 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:03:05'
2026-06-17 06:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:03:07'
2026-06-17 06:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:03:07'
2026-06-17 06:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:03:08'
2026-06-17 06:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 8, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:03:08'
2026-06-17 06:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:03:09'
2026-06-17 06:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:03:09'
2026-06-17 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 10, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:03:10'
2026-06-17 06:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:03:13'
2026-06-17 06:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 18, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:03:18'
2026-06-17 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:03:19'
2026-06-17 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:03:22'
2026-06-17 06:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:03:23'
2026-06-17 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:03:25'
2026-06-17 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:03:25'
2026-06-17 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:03:25'
2026-06-17 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:03:25'
2026-06-17 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:03:25'
2026-06-17 06:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:03:27'
2026-06-17 06:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:03:27'
2026-06-17 06:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 27, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:03:27'
2026-06-17 06:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:03:28'
2026-06-17 06:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:03:30'
2026-06-17 06:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:03:30'
2026-06-17 06:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:03:31'
2026-06-17 06:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:03:31'
2026-06-17 06:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:03:31'
2026-06-17 06:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:03:33'
2026-06-17 06:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:03:33'
2026-06-17 06:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 33, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:03:33'
2026-06-17 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:03:34'
2026-06-17 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:03:34'
2026-06-17 06:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 35, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:03:35'
2026-06-17 06:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 36, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:03:36'
2026-06-17 06:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:03:36'
2026-06-17 06:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:03:36'
2026-06-17 06:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:03:39'
2026-06-17 06:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:03:40'
2026-06-17 06:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:03:41'
2026-06-17 06:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 41, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:03:41'
2026-06-17 06:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:03:42'
2026-06-17 06:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:03:42'
2026-06-17 06:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:03:42'
2026-06-17 06:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 06:03:42'
2026-06-17 06:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:03:43'
2026-06-17 06:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:03:43'
2026-06-17 06:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:03:44'
2026-06-17 06:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:03:45'
2026-06-17 06:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:03:45'
2026-06-17 06:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 06:03:47'
2026-06-17 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:03:51'
2026-06-17 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:03:51'
2026-06-17 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:03:51'
2026-06-17 06:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:03:53'
2026-06-17 06:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:03:55'
2026-06-17 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 06:03:57'
2026-06-17 06:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:03:59'
2026-06-17 06:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:03:59'
2026-06-17 06:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 3, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:03:59'
2026-06-17 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 0, 654101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16115, 'low': 1.16104, 'close': 1.16108, 'volume': 74.0} | asctime='2026-06-17 06:04:00'
2026-06-17 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 0, 655151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16122, 'low': 1.16111, 'close': 1.16115, 'volume': 74.0} | asctime='2026-06-17 06:04:00'
2026-06-17 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:04:00'
2026-06-17 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:04:00'
2026-06-17 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:04:00'
2026-06-17 06:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:04:01'
2026-06-17 06:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:04:01'
2026-06-17 06:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:04:02'
2026-06-17 06:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:04:02'
2026-06-17 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:04:03'
2026-06-17 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:04:03'
2026-06-17 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:04:03'
2026-06-17 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:04:03'
2026-06-17 06:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:04:04'
2026-06-17 06:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:04:05'
2026-06-17 06:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:04:05'
2026-06-17 06:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:04:05'
2026-06-17 06:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:04:05'
2026-06-17 06:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 6, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:04:07'
2026-06-17 06:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:04:07'
2026-06-17 06:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 8, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:04:08'
2026-06-17 06:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:04:08'
2026-06-17 06:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:04:08'
2026-06-17 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:04:09'
2026-06-17 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:04:09'
2026-06-17 06:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 10, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:04:10'
2026-06-17 06:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:04:11'
2026-06-17 06:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:04:11'
2026-06-17 06:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:04:12'
2026-06-17 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:04:13'
2026-06-17 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:04:13'
2026-06-17 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 13, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:04:13'
2026-06-17 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:04:13'
2026-06-17 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:04:15'
2026-06-17 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:04:16'
2026-06-17 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:04:17'
2026-06-17 06:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:04:19'
2026-06-17 06:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:04:19'
2026-06-17 06:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:04:19'
2026-06-17 06:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:04:23'
2026-06-17 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:04:24'
2026-06-17 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:04:24'
2026-06-17 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 06:04:24'
2026-06-17 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 06:04:24'
2026-06-17 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 06:04:24'
2026-06-17 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 06:04:24'
2026-06-17 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 06:04:24'
2026-06-17 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 24, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 06:04:24'
2026-06-17 06:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 06:04:25'
2026-06-17 06:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 06:04:25'
2026-06-17 06:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 06:04:25'
2026-06-17 06:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 06:04:26'
2026-06-17 06:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 06:04:27'
2026-06-17 06:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 06:04:28'
2026-06-17 06:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 29, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 06:04:29'
2026-06-17 06:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 31, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 06:04:31'
2026-06-17 06:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 06:04:31'
2026-06-17 06:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 34, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 06:04:34'
2026-06-17 06:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 35, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 06:04:35'
2026-06-17 06:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 06:04:35'
2026-06-17 06:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 06:04:45'
2026-06-17 06:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 06:04:45'
2026-06-17 06:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 06:04:45'
2026-06-17 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 06:04:46'
2026-06-17 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 06:04:46'
2026-06-17 06:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 06:04:49'
2026-06-17 06:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 06:04:49'
2026-06-17 06:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 50, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 06:04:50'
2026-06-17 06:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 53, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 06:04:53'
2026-06-17 06:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 06:04:53'
2026-06-17 06:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 06:04:53'
2026-06-17 06:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 4, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 06:04:55'
2026-06-17 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 0, 205212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16126, 'low': 1.16109, 'close': 1.16124, 'volume': 70.0} | asctime='2026-06-17 06:05:00'
2026-06-17 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 0, 205788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16133, 'low': 1.16116, 'close': 1.16131, 'volume': 70.0} | asctime='2026-06-17 06:05:00'
2026-06-17 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 0, 206288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1612, 'high': 1.16128, 'low': 1.16096, 'close': 1.16124, 'volume': 395.0} | asctime='2026-06-17 06:05:00'
2026-06-17 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 0, 207667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16127, 'high': 1.16135, 'low': 1.16103, 'close': 1.16131, 'volume': 395.0} | asctime='2026-06-17 06:05:00'
2026-06-17 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 06:05:00'
2026-06-17 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 06:05:00'
2026-06-17 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 06:05:00'
2026-06-17 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 06:05:00'
2026-06-17 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 06:05:01'
2026-06-17 06:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 06:05:05'
2026-06-17 06:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 06:05:07'
2026-06-17 06:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 06:05:07'
2026-06-17 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 06:05:08'
2026-06-17 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 06:05:08'
2026-06-17 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 06:05:08'
2026-06-17 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 06:05:11'
2026-06-17 06:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:05:13'
2026-06-17 06:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:05:13'
2026-06-17 06:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 13, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:05:13'
2026-06-17 06:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:05:14'
2026-06-17 06:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 06:05:15'
2026-06-17 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:05:16'
2026-06-17 06:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 18, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:05:18'
2026-06-17 06:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 19, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:05:19'
2026-06-17 06:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:05:20'
2026-06-17 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 27, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:05:27'
2026-06-17 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:05:28'
2026-06-17 06:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:05:29'
2026-06-17 06:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 06:05:29'
2026-06-17 06:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 06:05:29'
2026-06-17 06:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 29, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 06:05:29'
2026-06-17 06:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 06:05:29'
2026-06-17 06:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 06:05:32'
2026-06-17 06:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 06:05:33'
2026-06-17 06:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 06:05:35'
2026-06-17 06:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 06:05:35'
2026-06-17 06:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 06:05:37'
2026-06-17 06:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 37, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 06:05:37'
2026-06-17 06:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 06:05:38'
2026-06-17 06:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 39, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 06:05:39'
2026-06-17 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 06:05:40'
2026-06-17 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 06:05:40'
2026-06-17 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 06:05:40'
2026-06-17 06:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 06:05:42'
2026-06-17 06:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 06:05:42'
2026-06-17 06:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 06:05:42'
2026-06-17 06:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 06:05:44'
2026-06-17 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 46, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 06:05:46'
2026-06-17 06:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 06:05:47'
2026-06-17 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 06:05:58'
2026-06-17 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 5, 58, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 06:05:58'
2026-06-17 06:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 0, 703659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16135, 'low': 1.16125, 'close': 1.16133, 'volume': 47.0} | asctime='2026-06-17 06:06:00'
2026-06-17 06:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 0, 704713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16142, 'low': 1.16132, 'close': 1.1614, 'volume': 47.0} | asctime='2026-06-17 06:06:00'
2026-06-17 06:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 06:06:00'
2026-06-17 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 06:06:03'
2026-06-17 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 06:06:03'
2026-06-17 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:06:03'
2026-06-17 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:06:03'
2026-06-17 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 06:06:03'
2026-06-17 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:06:04'
2026-06-17 06:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:06:05'
2026-06-17 06:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 06:06:05'
2026-06-17 06:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 06:06:05'
2026-06-17 06:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 06:06:05'
2026-06-17 06:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 06:06:05'
2026-06-17 06:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 06:06:08'
2026-06-17 06:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 06:06:08'
2026-06-17 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 06:06:09'
2026-06-17 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 9, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 06:06:09'
2026-06-17 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 06:06:09'
2026-06-17 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:06:09'
2026-06-17 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:06:09'
2026-06-17 06:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:06:10'
2026-06-17 06:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:06:10'
2026-06-17 06:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 06:06:10'
2026-06-17 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 06:06:11'
2026-06-17 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 06:06:11'
2026-06-17 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 06:06:11'
2026-06-17 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 06:06:11'
2026-06-17 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 11, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 06:06:11'
2026-06-17 06:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 06:06:12'
2026-06-17 06:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 12, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 06:06:12'
2026-06-17 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 06:06:13'
2026-06-17 06:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 06:06:19'
2026-06-17 06:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 06:06:19'
2026-06-17 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 06:06:35'
2026-06-17 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 06:06:35'
2026-06-17 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 06:06:35'
2026-06-17 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 06:06:35'
2026-06-17 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 06:06:35'
2026-06-17 06:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 06:06:36'
2026-06-17 06:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 37, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 06:06:37'
2026-06-17 06:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 37, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 06:06:37'
2026-06-17 06:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 06:06:39'
2026-06-17 06:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 41, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 06:06:41'
2026-06-17 06:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 06:06:42'
2026-06-17 06:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 06:06:43'
2026-06-17 06:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 06:06:52'
2026-06-17 06:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 06:06:52'
2026-06-17 06:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 52, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 06:06:52'
2026-06-17 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:06:56'
2026-06-17 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 06:06:56'
2026-06-17 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:06:56'
2026-06-17 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 06:06:57'
2026-06-17 06:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 6, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:06:59'
2026-06-17 06:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 2, 152461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16141, 'low': 1.16128, 'close': 1.16134, 'volume': 52.0} | asctime='2026-06-17 06:07:02'
2026-06-17 06:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 2, 153408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16148, 'low': 1.16135, 'close': 1.16141, 'volume': 52.0} | asctime='2026-06-17 06:07:02'
2026-06-17 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:07:02'
2026-06-17 06:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:07:12'
2026-06-17 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:07:13'
2026-06-17 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:07:14'
2026-06-17 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:07:14'
2026-06-17 06:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:07:15'
2026-06-17 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:07:16'
2026-06-17 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:07:16'
2026-06-17 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:07:16'
2026-06-17 06:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:07:17'
2026-06-17 06:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:07:17'
2026-06-17 06:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:07:18'
2026-06-17 06:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:07:18'
2026-06-17 06:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:07:18'
2026-06-17 06:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:07:19'
2026-06-17 06:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 19, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:07:19'
2026-06-17 06:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 22, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:07:22'
2026-06-17 06:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:07:24'
2026-06-17 06:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:07:25'
2026-06-17 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:07:26'
2026-06-17 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:07:26'
2026-06-17 06:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 27, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:07:27'
2026-06-17 06:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:07:30'
2026-06-17 06:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:07:31'
2026-06-17 06:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 37, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 06:07:37'
2026-06-17 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:07:38'
2026-06-17 06:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 06:07:39'
2026-06-17 06:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:07:39'
2026-06-17 06:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:07:40'
2026-06-17 06:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:07:40'
2026-06-17 06:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:07:40'
2026-06-17 06:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 40, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:07:41'
2026-06-17 06:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 42, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:07:42'
2026-06-17 06:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 43, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:07:43'
2026-06-17 06:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 7, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:07:46'
2026-06-17 06:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 0, 905584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16135, 'low': 1.16133, 'close': 1.16135, 'volume': 35.0} | asctime='2026-06-17 06:08:00'
2026-06-17 06:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 0, 906517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16142, 'low': 1.1614, 'close': 1.16142, 'volume': 35.0} | asctime='2026-06-17 06:08:00'
2026-06-17 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 06:08:00'
2026-06-17 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:08:02'
2026-06-17 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 06:08:02'
2026-06-17 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 2, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 06:08:02'
2026-06-17 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 06:08:02'
2026-06-17 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 06:08:04'
2026-06-17 06:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 06:08:06'
2026-06-17 06:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 06:08:08'
2026-06-17 06:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 06:08:09'
2026-06-17 06:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 06:08:16'
2026-06-17 06:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 06:08:17'
2026-06-17 06:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 06:08:18'
2026-06-17 06:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 06:08:19'
2026-06-17 06:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 06:08:19'
2026-06-17 06:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 06:08:22'
2026-06-17 06:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 06:08:31'
2026-06-17 06:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 06:08:32'
2026-06-17 06:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 06:08:32'
2026-06-17 06:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 06:08:34'
2026-06-17 06:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 06:08:34'
2026-06-17 06:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 06:08:34'
2026-06-17 06:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 06:08:36'
2026-06-17 06:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 36, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 06:08:36'
2026-06-17 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 06:08:40'
2026-06-17 06:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 06:08:43'
2026-06-17 06:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 06:08:43'
2026-06-17 06:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 06:08:43'
2026-06-17 06:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 06:08:43'
2026-06-17 06:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 06:08:47'
2026-06-17 06:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 48, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 06:08:48'
2026-06-17 06:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 56, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 06:08:56'
2026-06-17 06:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 56, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 06:08:56'
2026-06-17 06:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 06:08:57'
2026-06-17 06:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 57, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 06:08:57'
2026-06-17 06:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 57, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 06:08:58'
2026-06-17 06:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 06:08:58'
2026-06-17 06:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 8, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 06:08:58'
2026-06-17 06:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 2, 951256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16144, 'low': 1.16135, 'close': 1.16142, 'volume': 37.0} | asctime='2026-06-17 06:09:02'
2026-06-17 06:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 2, 952078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16151, 'low': 1.16142, 'close': 1.16149, 'volume': 37.0} | asctime='2026-06-17 06:09:02'
2026-06-17 06:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 06:09:02'
2026-06-17 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 3, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 06:09:03'
2026-06-17 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 06:09:03'
2026-06-17 06:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 06:09:04'
2026-06-17 06:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 06:09:04'
2026-06-17 06:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 06:09:05'
2026-06-17 06:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 06:09:05'
2026-06-17 06:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 06:09:10'
2026-06-17 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 14, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 06:09:14'
2026-06-17 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 06:09:14'
2026-06-17 06:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 06:09:17'
2026-06-17 06:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 06:09:25'
2026-06-17 06:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 32, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 06:09:32'
2026-06-17 06:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 06:09:32'
2026-06-17 06:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 06:09:33'
2026-06-17 06:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 06:09:34'
2026-06-17 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 06:09:35'
2026-06-17 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 06:09:35'
2026-06-17 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 06:09:35'
2026-06-17 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 06:09:35'
2026-06-17 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 06:09:35'
2026-06-17 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 35, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 06:09:35'
2026-06-17 06:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 06:09:37'
2026-06-17 06:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 06:09:37'
2026-06-17 06:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 06:09:39'
2026-06-17 06:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 06:09:40'
2026-06-17 06:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 06:09:41'
2026-06-17 06:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 06:09:41'
2026-06-17 06:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:09:41'
2026-06-17 06:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:09:41'
2026-06-17 06:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 06:09:42'
2026-06-17 06:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:09:42'
2026-06-17 06:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 06:09:44'
2026-06-17 06:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:09:45'
2026-06-17 06:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:09:45'
2026-06-17 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:09:48'
2026-06-17 06:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:09:55'
2026-06-17 06:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 06:09:55'
2026-06-17 06:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 56, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:09:56'
2026-06-17 06:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 9, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:09:56'
2026-06-17 06:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 5, 600469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16144, 'low': 1.16133, 'close': 1.16135, 'volume': 40.0} | asctime='2026-06-17 06:10:05'
2026-06-17 06:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 5, 601521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16151, 'low': 1.1614, 'close': 1.16142, 'volume': 40.0} | asctime='2026-06-17 06:10:05'
2026-06-17 06:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 5, 602607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16125, 'high': 1.16144, 'low': 1.16125, 'close': 1.16135, 'volume': 211.0} | asctime='2026-06-17 06:10:05'
2026-06-17 06:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 5, 605024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16132, 'high': 1.16151, 'low': 1.16132, 'close': 1.16142, 'volume': 211.0} | asctime='2026-06-17 06:10:05'
2026-06-17 06:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:10:05'
2026-06-17 06:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:10:06'
2026-06-17 06:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 6, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:10:06'
2026-06-17 06:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:10:06'
2026-06-17 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:10:11'
2026-06-17 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 06:10:11'
2026-06-17 06:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 06:10:12'
2026-06-17 06:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 06:10:12'
2026-06-17 06:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 06:10:12'
2026-06-17 06:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 06:10:12'
2026-06-17 06:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 06:10:13'
2026-06-17 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 06:10:14'
2026-06-17 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 06:10:15'
2026-06-17 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 06:10:15'
2026-06-17 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 06:10:15'
2026-06-17 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 06:10:15'
2026-06-17 06:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 06:10:16'
2026-06-17 06:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 06:10:17'
2026-06-17 06:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 06:10:23'
2026-06-17 06:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 06:10:23'
2026-06-17 06:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 06:10:23'
2026-06-17 06:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 23, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 06:10:23'
2026-06-17 06:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 32, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 06:10:33'
2026-06-17 06:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 06:10:38'
2026-06-17 06:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 06:10:42'
2026-06-17 06:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 06:10:43'
2026-06-17 06:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 06:10:43'
2026-06-17 06:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 06:10:43'
2026-06-17 06:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 06:10:43'
2026-06-17 06:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 06:10:44'
2026-06-17 06:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 06:10:49'
2026-06-17 06:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 06:10:49'
2026-06-17 06:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 06:10:49'
2026-06-17 06:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 06:10:50'
2026-06-17 06:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 06:10:57'
2026-06-17 06:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 10, 59, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 06:11:00'
2026-06-17 06:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 2, 362534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16135, 'low': 1.16128, 'close': 1.16129, 'volume': 36.0} | asctime='2026-06-17 06:11:02'
2026-06-17 06:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 2, 363924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16142, 'low': 1.16135, 'close': 1.16136, 'volume': 36.0} | asctime='2026-06-17 06:11:02'
2026-06-17 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 06:11:02'
2026-06-17 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 06:11:02'
2026-06-17 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 06:11:02'
2026-06-17 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 06:11:02'
2026-06-17 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 06:11:02'
2026-06-17 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 06:11:02'
2026-06-17 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 06:11:02'
2026-06-17 06:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 7, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 06:11:07'
2026-06-17 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 8, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 06:11:08'
2026-06-17 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 06:11:08'
2026-06-17 06:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 06:11:09'
2026-06-17 06:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 06:11:10'
2026-06-17 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 06:11:13'
2026-06-17 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 06:11:15'
2026-06-17 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 17, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 06:11:17'
2026-06-17 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 17, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 06:11:17'
2026-06-17 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 06:11:17'
2026-06-17 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 06:11:17'
2026-06-17 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 06:11:18'
2026-06-17 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 06:11:18'
2026-06-17 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 06:11:18'
2026-06-17 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:11:18'
2026-06-17 06:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 06:11:21'
2026-06-17 06:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:11:21'
2026-06-17 06:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:11:22'
2026-06-17 06:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:11:22'
2026-06-17 06:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:11:23'
2026-06-17 06:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:11:23'
2026-06-17 06:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:11:23'
2026-06-17 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:11:27'
2026-06-17 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:11:27'
2026-06-17 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:11:27'
2026-06-17 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:11:27'
2026-06-17 06:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:11:29'
2026-06-17 06:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 29, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:11:29'
2026-06-17 06:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:11:29'
2026-06-17 06:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 06:11:30'
2026-06-17 06:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 30, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 06:11:30'
2026-06-17 06:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 06:11:31'
2026-06-17 06:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 06:11:32'
2026-06-17 06:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 32, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 06:11:32'
2026-06-17 06:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 06:11:33'
2026-06-17 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 06:11:34'
2026-06-17 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 34, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 06:11:34'
2026-06-17 06:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 06:11:36'
2026-06-17 06:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 06:11:37'
2026-06-17 06:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:11:38'
2026-06-17 06:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 06:11:38'
2026-06-17 06:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:11:38'
2026-06-17 06:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 06:11:39'
2026-06-17 06:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:11:40'
2026-06-17 06:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 06:11:40'
2026-06-17 06:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 06:11:40'
2026-06-17 06:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 06:11:40'
2026-06-17 06:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 06:11:41'
2026-06-17 06:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 06:11:41'
2026-06-17 06:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 06:11:41'
2026-06-17 06:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:11:44'
2026-06-17 06:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:11:44'
2026-06-17 06:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:11:44'
2026-06-17 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:11:45'
2026-06-17 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 45, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:11:45'
2026-06-17 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 06:11:45'
2026-06-17 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 06:11:45'
2026-06-17 06:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 06:11:46'
2026-06-17 06:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 06:11:47'
2026-06-17 06:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 06:11:50'
2026-06-17 06:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 06:11:55'
2026-06-17 06:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 06:11:56'
2026-06-17 06:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 56, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 06:11:56'
2026-06-17 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 06:11:58'
2026-06-17 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 06:11:58'
2026-06-17 06:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 06:11:59'
2026-06-17 06:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 59, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 06:11:59'
2026-06-17 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 11, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 06:12:00'
2026-06-17 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 0, 248842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16128, 'low': 1.16111, 'close': 1.16116, 'volume': 75.0} | asctime='2026-06-17 06:12:00'
2026-06-17 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 0, 249649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16135, 'low': 1.16118, 'close': 1.16123, 'volume': 75.0} | asctime='2026-06-17 06:12:00'
2026-06-17 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 06:12:00'
2026-06-17 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 06:12:02'
2026-06-17 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:12:02'
2026-06-17 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:12:02'
2026-06-17 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:12:02'
2026-06-17 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:12:02'
2026-06-17 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:12:02'
2026-06-17 06:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 5, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:12:06'
2026-06-17 06:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:12:06'
2026-06-17 06:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:12:07'
2026-06-17 06:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 7, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:12:07'
2026-06-17 06:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 12, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:12:12'
2026-06-17 06:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:12:14'
2026-06-17 06:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:12:29'
2026-06-17 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:12:30'
2026-06-17 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:12:30'
2026-06-17 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:12:31'
2026-06-17 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:12:31'
2026-06-17 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:12:31'
2026-06-17 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:12:31'
2026-06-17 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 31, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:12:31'
2026-06-17 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 06:12:31'
2026-06-17 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 06:12:31'
2026-06-17 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 06:12:31'
2026-06-17 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 06:12:31'
2026-06-17 06:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 06:12:34'
2026-06-17 06:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 06:12:35'
2026-06-17 06:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 06:12:35'
2026-06-17 06:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 06:12:36'
2026-06-17 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 06:12:37'
2026-06-17 06:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:12:39'
2026-06-17 06:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 39, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:12:39'
2026-06-17 06:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:12:40'
2026-06-17 06:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:12:41'
2026-06-17 06:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:12:46'
2026-06-17 06:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 06:12:47'
2026-06-17 06:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:12:47'
2026-06-17 06:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:12:50'
2026-06-17 06:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:12:52'
2026-06-17 06:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:12:53'
2026-06-17 06:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:12:55'
2026-06-17 06:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:12:56'
2026-06-17 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:12:59'
2026-06-17 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 12, 59, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:12:59'
2026-06-17 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 0, 398458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16117, 'high': 1.16117, 'low': 1.16095, 'close': 1.16096, 'volume': 44.0} | asctime='2026-06-17 06:13:00'
2026-06-17 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 0, 399480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16124, 'low': 1.16102, 'close': 1.16103, 'volume': 44.0} | asctime='2026-06-17 06:13:00'
2026-06-17 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:13:00'
2026-06-17 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:13:01'
2026-06-17 06:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:13:04'
2026-06-17 06:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:13:04'
2026-06-17 06:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 4, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:13:05'
2026-06-17 06:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 5, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:13:05'
2026-06-17 06:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:13:05'
2026-06-17 06:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:13:06'
2026-06-17 06:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:13:06'
2026-06-17 06:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:13:06'
2026-06-17 06:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:13:06'
2026-06-17 06:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 6, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:13:07'
2026-06-17 06:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 7, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:13:07'
2026-06-17 06:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 9, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:13:10'
2026-06-17 06:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:13:10'
2026-06-17 06:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:13:12'
2026-06-17 06:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:13:13'
2026-06-17 06:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:13:15'
2026-06-17 06:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:13:16'
2026-06-17 06:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:13:16'
2026-06-17 06:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:13:16'
2026-06-17 06:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:13:16'
2026-06-17 06:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:13:18'
2026-06-17 06:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:13:18'
2026-06-17 06:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:13:18'
2026-06-17 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:13:19'
2026-06-17 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:13:19'
2026-06-17 06:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 06:13:20'
2026-06-17 06:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 06:13:20'
2026-06-17 06:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:13:20'
2026-06-17 06:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 06:13:20'
2026-06-17 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:13:22'
2026-06-17 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:13:22'
2026-06-17 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:13:22'
2026-06-17 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 06:13:22'
2026-06-17 06:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:13:29'
2026-06-17 06:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 06:13:29'
2026-06-17 06:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:13:31'
2026-06-17 06:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:13:31'
2026-06-17 06:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 06:13:31'
2026-06-17 06:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:13:32'
2026-06-17 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 06:13:34'
2026-06-17 06:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:13:37'
2026-06-17 06:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:13:37'
2026-06-17 06:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 06:13:37'
2026-06-17 06:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:13:38'
2026-06-17 06:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 06:13:39'
2026-06-17 06:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 39, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:13:39'
2026-06-17 06:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 06:13:40'
2026-06-17 06:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:13:43'
2026-06-17 06:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 06:13:43'
2026-06-17 06:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:13:46'
2026-06-17 06:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:13:49'
2026-06-17 06:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:13:49'
2026-06-17 06:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:13:49'
2026-06-17 06:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:13:49'
2026-06-17 06:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:13:51'
2026-06-17 06:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 13, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 06:13:56'
2026-06-17 06:14:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 16, 698402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.161, 'low': 1.16092, 'close': 1.161, 'volume': 58.0} | asctime='2026-06-17 06:14:16'
2026-06-17 06:14:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 16, 699366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16107, 'low': 1.16099, 'close': 1.16107, 'volume': 58.0} | asctime='2026-06-17 06:14:16'
2026-06-17 06:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:14:16'
2026-06-17 06:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 06:14:17'
2026-06-17 06:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 06:14:18'
2026-06-17 06:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:14:18'
2026-06-17 06:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 06:14:22'
2026-06-17 06:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 06:14:22'
2026-06-17 06:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 06:14:22'
2026-06-17 06:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 06:14:26'
2026-06-17 06:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 06:14:26'
2026-06-17 06:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 06:14:27'
2026-06-17 06:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:14:27'
2026-06-17 06:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 27, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 06:14:27'
2026-06-17 06:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 33, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:14:33'
2026-06-17 06:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:14:33'
2026-06-17 06:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:14:34'
2026-06-17 06:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:14:34'
2026-06-17 06:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:14:34'
2026-06-17 06:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 38, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:14:38'
2026-06-17 06:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:14:40'
2026-06-17 06:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 48, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:14:48'
2026-06-17 06:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:14:50'
2026-06-17 06:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:14:50'
2026-06-17 06:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:14:50'
2026-06-17 06:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:14:51'
2026-06-17 06:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:14:51'
2026-06-17 06:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:14:51'
2026-06-17 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 52, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:14:52'
2026-06-17 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:14:52'
2026-06-17 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:14:52'
2026-06-17 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 52, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:14:52'
2026-06-17 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 52, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:14:52'
2026-06-17 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:14:52'
2026-06-17 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:14:52'
2026-06-17 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:14:52'
2026-06-17 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:14:52'
2026-06-17 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:14:52'
2026-06-17 06:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:14:55'
2026-06-17 06:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:14:58'
2026-06-17 06:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:14:58'
2026-06-17 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 14, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:14:59'
2026-06-17 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 0, 296974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16114, 'low': 1.16099, 'close': 1.16113, 'volume': 40.0} | asctime='2026-06-17 06:15:00'
2026-06-17 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 0, 298356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16121, 'low': 1.16106, 'close': 1.1612, 'volume': 40.0} | asctime='2026-06-17 06:15:00'
2026-06-17 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 0, 300159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16134, 'high': 1.16135, 'low': 1.16092, 'close': 1.16113, 'volume': 253.0} | asctime='2026-06-17 06:15:00'
2026-06-17 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 0, 302101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16141, 'high': 1.16142, 'low': 1.16099, 'close': 1.1612, 'volume': 253.0} | asctime='2026-06-17 06:15:00'
2026-06-17 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 0, 309456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1612, 'high': 1.16144, 'low': 1.16092, 'close': 1.16113, 'volume': 859.0} | asctime='2026-06-17 06:15:00'
2026-06-17 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 0, 310570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16127, 'high': 1.16151, 'low': 1.16099, 'close': 1.1612, 'volume': 859.0} | asctime='2026-06-17 06:15:00'
2026-06-17 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:15:00'
2026-06-17 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:15:00'
2026-06-17 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:15:00'
2026-06-17 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:15:00'
2026-06-17 06:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:15:02'
2026-06-17 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:15:06'
2026-06-17 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:15:06'
2026-06-17 06:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 9, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:15:09'
2026-06-17 06:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 9, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:15:09'
2026-06-17 06:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:15:13'
2026-06-17 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:15:14'
2026-06-17 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 06:15:14'
2026-06-17 06:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:15:17'
2026-06-17 06:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:15:18'
2026-06-17 06:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 06:15:19'
2026-06-17 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 06:15:21'
2026-06-17 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 06:15:21'
2026-06-17 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 06:15:21'
2026-06-17 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 06:15:21'
2026-06-17 06:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:15:22'
2026-06-17 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:15:30'
2026-06-17 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 30, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:15:30'
2026-06-17 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:15:30'
2026-06-17 06:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:15:33'
2026-06-17 06:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:15:33'
2026-06-17 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:15:34'
2026-06-17 06:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:15:38'
2026-06-17 06:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:15:38'
2026-06-17 06:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 38, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:15:38'
2026-06-17 06:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:15:39'
2026-06-17 06:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:15:39'
2026-06-17 06:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:15:43'
2026-06-17 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:15:44'
2026-06-17 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 44, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:15:44'
2026-06-17 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:15:44'
2026-06-17 06:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:15:45'
2026-06-17 06:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:15:45'
2026-06-17 06:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:15:49'
2026-06-17 06:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:15:50'
2026-06-17 06:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 51, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:15:51'
2026-06-17 06:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:15:51'
2026-06-17 06:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:15:52'
2026-06-17 06:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:15:52'
2026-06-17 06:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:15:52'
2026-06-17 06:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:15:52'
2026-06-17 06:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 53, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:15:53'
2026-06-17 06:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:15:53'
2026-06-17 06:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:15:53'
2026-06-17 06:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:15:54'
2026-06-17 06:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 54, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:15:54'
2026-06-17 06:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:15:54'
2026-06-17 06:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:15:54'
2026-06-17 06:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:15:55'
2026-06-17 06:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:15:55'
2026-06-17 06:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 15, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 06:15:56'
2026-06-17 06:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 2, 146272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16115, 'low': 1.16106, 'close': 1.16109, 'volume': 55.0} | asctime='2026-06-17 06:16:02'
2026-06-17 06:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 2, 147105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16122, 'low': 1.16113, 'close': 1.16116, 'volume': 55.0} | asctime='2026-06-17 06:16:02'
2026-06-17 06:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:16:02'
2026-06-17 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:16:06'
2026-06-17 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:16:06'
2026-06-17 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:16:06'
2026-06-17 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:16:06'
2026-06-17 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:16:06'
2026-06-17 06:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 7, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:16:07'
2026-06-17 06:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 7, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:16:07'
2026-06-17 06:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:16:07'
2026-06-17 06:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:16:07'
2026-06-17 06:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:16:07'
2026-06-17 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 8, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:16:08'
2026-06-17 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:16:08'
2026-06-17 06:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:16:09'
2026-06-17 06:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:16:09'
2026-06-17 06:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:16:10'
2026-06-17 06:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:16:10'
2026-06-17 06:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:16:11'
2026-06-17 06:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:16:11'
2026-06-17 06:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 06:16:11'
2026-06-17 06:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:16:11'
2026-06-17 06:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 06:16:12'
2026-06-17 06:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 12, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:16:12'
2026-06-17 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:16:14'
2026-06-17 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 14, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:16:14'
2026-06-17 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 06:16:14'
2026-06-17 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 06:16:14'
2026-06-17 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:16:15'
2026-06-17 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:16:15'
2026-06-17 06:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 06:16:16'
2026-06-17 06:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:16:16'
2026-06-17 06:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 06:16:17'
2026-06-17 06:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:16:22'
2026-06-17 06:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 06:16:24'
2026-06-17 06:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:16:26'
2026-06-17 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 27, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 06:16:27'
2026-06-17 06:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:16:28'
2026-06-17 06:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:16:28'
2026-06-17 06:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 06:16:29'
2026-06-17 06:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:16:30'
2026-06-17 06:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 06:16:30'
2026-06-17 06:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:16:31'
2026-06-17 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 32, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 06:16:32'
2026-06-17 06:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 06:16:37'
2026-06-17 06:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 06:16:38'
2026-06-17 06:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 06:16:40'
2026-06-17 06:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 06:16:41'
2026-06-17 06:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 06:16:41'
2026-06-17 06:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 06:16:41'
2026-06-17 06:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:16:41'
2026-06-17 06:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:16:41'
2026-06-17 06:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:16:41'
2026-06-17 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 44, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 06:16:44'
2026-06-17 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:16:44'
2026-06-17 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 06:16:44'
2026-06-17 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 44, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:16:44'
2026-06-17 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 06:16:45'
2026-06-17 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:16:45'
2026-06-17 06:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 46, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 06:16:46'
2026-06-17 06:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:16:46'
2026-06-17 06:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:16:46'
2026-06-17 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:16:47'
2026-06-17 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:16:47'
2026-06-17 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:16:47'
2026-06-17 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:16:47'
2026-06-17 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:16:47'
2026-06-17 06:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:16:52'
2026-06-17 06:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 55, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:16:55'
2026-06-17 06:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:16:56'
2026-06-17 06:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:16:57'
2026-06-17 06:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:16:57'
2026-06-17 06:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:16:57'
2026-06-17 06:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 16, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:16:58'
2026-06-17 06:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 2, 796555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16108, 'low': 1.16092, 'close': 1.16098, 'volume': 73.0} | asctime='2026-06-17 06:17:02'
2026-06-17 06:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 2, 797690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16115, 'low': 1.16099, 'close': 1.16105, 'volume': 73.0} | asctime='2026-06-17 06:17:02'
2026-06-17 06:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:17:02'
2026-06-17 06:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 06:17:03'
2026-06-17 06:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:17:03'
2026-06-17 06:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:17:04'
2026-06-17 06:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:17:05'
2026-06-17 06:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:17:05'
2026-06-17 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:17:06'
2026-06-17 06:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:17:08'
2026-06-17 06:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:17:08'
2026-06-17 06:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:17:11'
2026-06-17 06:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:17:13'
2026-06-17 06:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:17:14'
2026-06-17 06:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:17:19'
2026-06-17 06:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 19, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:17:19'
2026-06-17 06:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 20, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:17:20'
2026-06-17 06:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 21, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:17:21'
2026-06-17 06:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:17:22'
2026-06-17 06:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 22, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 06:17:22'
2026-06-17 06:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 06:17:22'
2026-06-17 06:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 06:17:22'
2026-06-17 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 27, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 06:17:27'
2026-06-17 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 27, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:17:27'
2026-06-17 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 06:17:27'
2026-06-17 06:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:17:28'
2026-06-17 06:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 46, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 06:17:46'
2026-06-17 06:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:17:46'
2026-06-17 06:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 06:17:46'
2026-06-17 06:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:17:48'
2026-06-17 06:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 06:17:50'
2026-06-17 06:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:17:50'
2026-06-17 06:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 06:17:51'
2026-06-17 06:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 55, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 06:17:55'
2026-06-17 06:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:17:56'
2026-06-17 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 06:17:57'
2026-06-17 06:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:17:58'
2026-06-17 06:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 06:17:59'
2026-06-17 06:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 17, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:17:59'
2026-06-17 06:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 0, 245619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.161, 'low': 1.16091, 'close': 1.16093, 'volume': 37.0} | asctime='2026-06-17 06:18:00'
2026-06-17 06:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 0, 246608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16107, 'low': 1.16098, 'close': 1.161, 'volume': 37.0} | asctime='2026-06-17 06:18:00'
2026-06-17 06:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 06:18:00'
2026-06-17 06:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:18:00'
2026-06-17 06:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 06:18:01'
2026-06-17 06:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:18:01'
2026-06-17 06:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 06:18:03'
2026-06-17 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 06:18:07'
2026-06-17 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 7, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 06:18:07'
2026-06-17 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 06:18:07'
2026-06-17 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 06:18:07'
2026-06-17 06:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 8, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 06:18:08'
2026-06-17 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 06:18:11'
2026-06-17 06:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 06:18:12'
2026-06-17 06:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 12, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 06:18:12'
2026-06-17 06:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 06:18:12'
2026-06-17 06:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:18:12'
2026-06-17 06:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 06:18:14'
2026-06-17 06:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:18:16'
2026-06-17 06:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 06:18:19'
2026-06-17 06:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 19, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:18:19'
2026-06-17 06:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 19, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:18:19'
2026-06-17 06:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:18:20'
2026-06-17 06:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:18:20'
2026-06-17 06:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:18:23'
2026-06-17 06:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 23, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:18:23'
2026-06-17 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:18:24'
2026-06-17 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:18:24'
2026-06-17 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:18:24'
2026-06-17 06:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:18:26'
2026-06-17 06:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:18:27'
2026-06-17 06:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:18:28'
2026-06-17 06:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:18:29'
2026-06-17 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:18:30'
2026-06-17 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:18:30'
2026-06-17 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:18:31'
2026-06-17 06:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 06:18:33'
2026-06-17 06:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 06:18:35'
2026-06-17 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:18:52'
2026-06-17 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 52, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:18:52'
2026-06-17 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 18, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:18:52'
2026-06-17 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 19, 0, 395108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.161, 'low': 1.16086, 'close': 1.16096, 'volume': 39.0} | asctime='2026-06-17 06:19:00'
2026-06-17 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 19, 0, 396796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16107, 'low': 1.16093, 'close': 1.16103, 'volume': 39.0} | asctime='2026-06-17 06:19:00'
2026-06-17 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 19, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:19:00'
2026-06-17 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 19, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:19:00'
2026-06-17 06:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 19, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:19:04'
2026-06-17 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 19, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:19:05'
2026-06-17 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 19, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:19:05'
2026-06-17 06:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 19, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:19:06'
2026-06-17 06:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 19, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 06:19:08'
2026-06-17 06:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 19, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 06:19:08'
2026-06-17 06:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 19, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:19:13'
2026-06-17 06:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 19, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 06:19:15'
2026-06-17 06:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 19, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 06:19:16'
2026-06-17 06:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 19, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:19:19'
2026-06-17 06:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 19, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:19:19'
2026-06-17 06:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 19, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:19:19'
2026-06-17 06:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 19, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:19:22'
2026-06-17 06:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 19, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:19:24'
2026-06-17 06:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 19, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:19:24'
2026-06-17 06:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 19, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:19:24'
2026-06-17 06:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 19, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:19:25'
2026-06-17 06:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 19, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:19:26'
2026-06-17 06:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 19, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:19:28'
2026-06-17 06:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 19, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 06:19:30'
2026-06-17 06:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 19, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:19:58'
2026-06-17 06:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 19, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 06:19:58'
2026-06-17 06:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 1, 494440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16098, 'low': 1.16092, 'close': 1.16094, 'volume': 24.0} | asctime='2026-06-17 06:20:01'
2026-06-17 06:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 1, 495932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16105, 'high': 1.16105, 'low': 1.16099, 'close': 1.16101, 'volume': 24.0} | asctime='2026-06-17 06:20:01'
2026-06-17 06:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 1, 496606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16112, 'high': 1.16115, 'low': 1.16086, 'close': 1.16094, 'volume': 228.0} | asctime='2026-06-17 06:20:01'
2026-06-17 06:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 1, 498423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16119, 'high': 1.16122, 'low': 1.16093, 'close': 1.16101, 'volume': 228.0} | asctime='2026-06-17 06:20:01'
2026-06-17 06:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:20:01'
2026-06-17 06:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 7, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 06:20:07'
2026-06-17 06:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 9, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:20:09'
2026-06-17 06:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 12, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 06:20:12'
2026-06-17 06:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:20:12'
2026-06-17 06:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 06:20:14'
2026-06-17 06:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:20:15'
2026-06-17 06:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 06:20:15'
2026-06-17 06:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:20:15'
2026-06-17 06:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:20:16'
2026-06-17 06:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:20:21'
2026-06-17 06:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:20:21'
2026-06-17 06:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:20:21'
2026-06-17 06:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:20:22'
2026-06-17 06:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:20:23'
2026-06-17 06:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:20:25'
2026-06-17 06:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:20:25'
2026-06-17 06:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 06:20:27'
2026-06-17 06:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:20:31'
2026-06-17 06:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:20:31'
2026-06-17 06:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:20:42'
2026-06-17 06:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:20:42'
2026-06-17 06:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:20:43'
2026-06-17 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 06:20:50'
2026-06-17 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 51, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 06:20:51'
2026-06-17 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 55, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 06:20:55'
2026-06-17 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 06:20:55'
2026-06-17 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 06:20:55'
2026-06-17 06:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 55, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 06:20:56'
2026-06-17 06:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 56, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 06:20:56'
2026-06-17 06:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 57, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 06:20:57'
2026-06-17 06:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 06:20:57'
2026-06-17 06:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 06:20:57'
2026-06-17 06:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 06:20:57'
2026-06-17 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 06:20:58'
2026-06-17 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 06:20:58'
2026-06-17 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 06:20:58'
2026-06-17 06:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 20, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 06:20:59'
2026-06-17 06:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 1, 452232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16098, 'low': 1.16089, 'close': 1.16089, 'volume': 38.0} | asctime='2026-06-17 06:21:01'
2026-06-17 06:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 1, 453467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.16105, 'low': 1.16096, 'close': 1.16096, 'volume': 38.0} | asctime='2026-06-17 06:21:01'
2026-06-17 06:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 06:21:01'
2026-06-17 06:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 06:21:07'
2026-06-17 06:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 7, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 06:21:07'
2026-06-17 06:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 06:21:10'
2026-06-17 06:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 06:21:14'
2026-06-17 06:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 06:21:14'
2026-06-17 06:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 06:21:15'
2026-06-17 06:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 06:21:15'
2026-06-17 06:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 06:21:16'
2026-06-17 06:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 06:21:16'
2026-06-17 06:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 06:21:16'
2026-06-17 06:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 06:21:16'
2026-06-17 06:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 06:21:17'
2026-06-17 06:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:21:18'
2026-06-17 06:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 06:21:19'
2026-06-17 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:21:20'
2026-06-17 06:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 06:21:21'
2026-06-17 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 24, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 06:21:24'
2026-06-17 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 24, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 06:21:24'
2026-06-17 06:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 06:21:27'
2026-06-17 06:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 06:21:29'
2026-06-17 06:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 06:21:29'
2026-06-17 06:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 29, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 06:21:29'
2026-06-17 06:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:21:31'
2026-06-17 06:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 06:21:34'
2026-06-17 06:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 06:21:34'
2026-06-17 06:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 06:21:35'
2026-06-17 06:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 36, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:21:36'
2026-06-17 06:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 06:21:38'
2026-06-17 06:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 38, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:21:38'
2026-06-17 06:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:21:39'
2026-06-17 06:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 06:21:39'
2026-06-17 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:21:40'
2026-06-17 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:21:40'
2026-06-17 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:21:40'
2026-06-17 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:21:41'
2026-06-17 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:21:41'
2026-06-17 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:21:41'
2026-06-17 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:21:41'
2026-06-17 06:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:21:49'
2026-06-17 06:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:21:51'
2026-06-17 06:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 52, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:21:52'
2026-06-17 06:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:21:53'
2026-06-17 06:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:21:54'
2026-06-17 06:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:21:55'
2026-06-17 06:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 21, 55, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:21:55'
2026-06-17 06:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 0, 143798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16089, 'low': 1.16072, 'close': 1.16074, 'volume': 46.0} | asctime='2026-06-17 06:22:00'
2026-06-17 06:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 0, 144872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16096, 'low': 1.16079, 'close': 1.16081, 'volume': 46.0} | asctime='2026-06-17 06:22:00'
2026-06-17 06:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:22:00'
2026-06-17 06:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:22:02'
2026-06-17 06:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:22:05'
2026-06-17 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:22:07'
2026-06-17 06:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:22:08'
2026-06-17 06:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:22:11'
2026-06-17 06:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:22:11'
2026-06-17 06:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:22:11'
2026-06-17 06:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:22:12'
2026-06-17 06:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:22:12'
2026-06-17 06:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 12, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:22:12'
2026-06-17 06:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:22:13'
2026-06-17 06:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:22:14'
2026-06-17 06:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:22:15'
2026-06-17 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:22:22'
2026-06-17 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 22, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:22:22'
2026-06-17 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:22:23'
2026-06-17 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:22:23'
2026-06-17 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 23, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:22:23'
2026-06-17 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:22:23'
2026-06-17 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:22:23'
2026-06-17 06:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:22:24'
2026-06-17 06:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 06:22:24'
2026-06-17 06:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:22:24'
2026-06-17 06:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:22:25'
2026-06-17 06:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:22:26'
2026-06-17 06:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:22:26'
2026-06-17 06:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:22:26'
2026-06-17 06:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:22:28'
2026-06-17 06:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:22:30'
2026-06-17 06:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 30, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:22:30'
2026-06-17 06:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:22:30'
2026-06-17 06:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 30, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 06:22:30'
2026-06-17 06:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:22:30'
2026-06-17 06:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 06:22:33'
2026-06-17 06:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:22:33'
2026-06-17 06:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 06:22:33'
2026-06-17 06:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 06:22:34'
2026-06-17 06:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 06:22:34'
2026-06-17 06:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 06:22:34'
2026-06-17 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 35, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:22:35'
2026-06-17 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 06:22:36'
2026-06-17 06:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:22:37'
2026-06-17 06:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 06:22:39'
2026-06-17 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:22:40'
2026-06-17 06:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 06:22:51'
2026-06-17 06:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 51, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:22:51'
2026-06-17 06:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 06:22:52'
2026-06-17 06:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:22:54'
2026-06-17 06:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 06:22:54'
2026-06-17 06:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:22:54'
2026-06-17 06:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 06:22:54'
2026-06-17 06:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 06:22:54'
2026-06-17 06:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 06:22:55'
2026-06-17 06:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 06:22:55'
2026-06-17 06:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 06:22:56'
2026-06-17 06:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 06:22:57'
2026-06-17 06:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 06:22:57'
2026-06-17 06:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 22, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 06:22:57'
2026-06-17 06:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 0, 493246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16082, 'low': 1.16069, 'close': 1.16081, 'volume': 59.0} | asctime='2026-06-17 06:23:00'
2026-06-17 06:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 0, 494247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16089, 'low': 1.16076, 'close': 1.16088, 'volume': 59.0} | asctime='2026-06-17 06:23:00'
2026-06-17 06:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 06:23:00'
2026-06-17 06:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 06:23:00'
2026-06-17 06:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 06:23:00'
2026-06-17 06:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 06:23:00'
2026-06-17 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 06:23:04'
2026-06-17 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 4, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 06:23:04'
2026-06-17 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 06:23:04'
2026-06-17 06:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 06:23:05'
2026-06-17 06:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 06:23:05'
2026-06-17 06:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 06:23:05'
2026-06-17 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 06:23:06'
2026-06-17 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 06:23:14'
2026-06-17 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 06:23:14'
2026-06-17 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 06:23:15'
2026-06-17 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 06:23:15'
2026-06-17 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 06:23:15'
2026-06-17 06:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 06:23:18'
2026-06-17 06:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 18, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 06:23:18'
2026-06-17 06:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 06:23:21'
2026-06-17 06:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 06:23:21'
2026-06-17 06:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 06:23:21'
2026-06-17 06:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 21, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 06:23:21'
2026-06-17 06:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 06:23:22'
2026-06-17 06:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 06:23:22'
2026-06-17 06:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 06:23:22'
2026-06-17 06:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 06:23:24'
2026-06-17 06:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 06:23:24'
2026-06-17 06:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 06:23:26'
2026-06-17 06:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 26, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 06:23:26'
2026-06-17 06:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 06:23:27'
2026-06-17 06:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 06:23:33'
2026-06-17 06:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 06:23:33'
2026-06-17 06:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 06:23:33'
2026-06-17 06:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 06:23:33'
2026-06-17 06:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 06:23:33'
2026-06-17 06:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 06:23:37'
2026-06-17 06:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 38, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 06:23:38'
2026-06-17 06:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 06:23:42'
2026-06-17 06:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 06:23:42'
2026-06-17 06:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 42, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 06:23:42'
2026-06-17 06:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 06:23:42'
2026-06-17 06:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 06:23:42'
2026-06-17 06:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 06:23:42'
2026-06-17 06:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 06:23:43'
2026-06-17 06:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 06:23:45'
2026-06-17 06:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 45, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 06:23:45'
2026-06-17 06:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 06:23:48'
2026-06-17 06:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 06:23:56'
2026-06-17 06:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 06:23:56'
2026-06-17 06:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 56, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:23:56'
2026-06-17 06:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 23, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 06:23:56'
2026-06-17 06:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 0, 241724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16088, 'low': 1.16078, 'close': 1.16078, 'volume': 51.0} | asctime='2026-06-17 06:24:00'
2026-06-17 06:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 0, 243091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16095, 'low': 1.16085, 'close': 1.16085, 'volume': 51.0} | asctime='2026-06-17 06:24:00'
2026-06-17 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:24:00'
2026-06-17 06:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 06:24:02'
2026-06-17 06:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 7, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:24:07'
2026-06-17 06:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 06:24:08'
2026-06-17 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:24:09'
2026-06-17 06:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 06:24:12'
2026-06-17 06:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:24:12'
2026-06-17 06:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 06:24:16'
2026-06-17 06:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:24:21'
2026-06-17 06:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:24:21'
2026-06-17 06:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:24:21'
2026-06-17 06:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:24:21'
2026-06-17 06:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:24:22'
2026-06-17 06:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:24:22'
2026-06-17 06:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:24:22'
2026-06-17 06:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:24:22'
2026-06-17 06:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 22, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:24:22'
2026-06-17 06:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:24:22'
2026-06-17 06:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 24, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:24:24'
2026-06-17 06:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:24:31'
2026-06-17 06:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 31, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:24:31'
2026-06-17 06:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:24:31'
2026-06-17 06:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:24:36'
2026-06-17 06:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:24:36'
2026-06-17 06:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:24:37'
2026-06-17 06:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:24:37'
2026-06-17 06:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:24:38'
2026-06-17 06:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:24:41'
2026-06-17 06:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:24:44'
2026-06-17 06:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:24:55'
2026-06-17 06:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 24, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:24:55'
2026-06-17 06:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 4, 341922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16079, 'low': 1.16073, 'close': 1.16074, 'volume': 31.0} | asctime='2026-06-17 06:25:04'
2026-06-17 06:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 4, 342728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16086, 'low': 1.1608, 'close': 1.16081, 'volume': 31.0} | asctime='2026-06-17 06:25:04'
2026-06-17 06:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 4, 343542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16093, 'high': 1.16098, 'low': 1.16069, 'close': 1.16074, 'volume': 225.0} | asctime='2026-06-17 06:25:04'
2026-06-17 06:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 4, 348267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.161, 'high': 1.16105, 'low': 1.16076, 'close': 1.16081, 'volume': 225.0} | asctime='2026-06-17 06:25:04'
2026-06-17 06:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:25:04'
2026-06-17 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:25:06'
2026-06-17 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 6, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:25:06'
2026-06-17 06:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:25:07'
2026-06-17 06:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 9, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:25:09'
2026-06-17 06:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:25:10'
2026-06-17 06:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:25:13'
2026-06-17 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:25:15'
2026-06-17 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:25:15'
2026-06-17 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:25:16'
2026-06-17 06:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 17, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:25:17'
2026-06-17 06:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:25:17'
2026-06-17 06:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 17, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:25:17'
2026-06-17 06:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:25:17'
2026-06-17 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:25:20'
2026-06-17 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:25:20'
2026-06-17 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:25:21'
2026-06-17 06:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:25:23'
2026-06-17 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:25:27'
2026-06-17 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:25:27'
2026-06-17 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 27, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:25:27'
2026-06-17 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:25:31'
2026-06-17 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:25:31'
2026-06-17 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:25:31'
2026-06-17 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:25:31'
2026-06-17 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:25:31'
2026-06-17 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 31, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:25:31'
2026-06-17 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 35, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:25:35'
2026-06-17 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:25:35'
2026-06-17 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:25:35'
2026-06-17 06:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:25:36'
2026-06-17 06:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:25:36'
2026-06-17 06:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 36, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:25:36'
2026-06-17 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:25:37'
2026-06-17 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:25:37'
2026-06-17 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:25:39'
2026-06-17 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:25:39'
2026-06-17 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:25:39'
2026-06-17 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:25:40'
2026-06-17 06:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:25:41'
2026-06-17 06:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:25:42'
2026-06-17 06:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:25:46'
2026-06-17 06:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:25:46'
2026-06-17 06:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:25:46'
2026-06-17 06:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:25:47'
2026-06-17 06:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:25:47'
2026-06-17 06:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:25:48'
2026-06-17 06:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:25:49'
2026-06-17 06:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:25:49'
2026-06-17 06:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:25:49'
2026-06-17 06:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:25:51'
2026-06-17 06:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 51, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:25:51'
2026-06-17 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:25:55'
2026-06-17 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:25:55'
2026-06-17 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:25:55'
2026-06-17 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:25:55'
2026-06-17 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:25:55'
2026-06-17 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:25:55'
2026-06-17 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:25:55'
2026-06-17 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:25:55'
2026-06-17 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 25, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:25:55'
2026-06-17 06:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 0, 240734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16074, 'low': 1.16062, 'close': 1.16068, 'volume': 61.0} | asctime='2026-06-17 06:26:00'
2026-06-17 06:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 0, 241924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16081, 'low': 1.16069, 'close': 1.16075, 'volume': 61.0} | asctime='2026-06-17 06:26:00'
2026-06-17 06:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:26:00'
2026-06-17 06:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:26:01'
2026-06-17 06:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:26:05'
2026-06-17 06:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:26:05'
2026-06-17 06:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:26:05'
2026-06-17 06:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 10, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:26:10'
2026-06-17 06:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 10, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:26:10'
2026-06-17 06:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:26:11'
2026-06-17 06:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:26:11'
2026-06-17 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:26:12'
2026-06-17 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:26:12'
2026-06-17 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:26:12'
2026-06-17 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:26:12'
2026-06-17 06:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:26:20'
2026-06-17 06:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:26:26'
2026-06-17 06:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 27, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:26:27'
2026-06-17 06:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:26:28'
2026-06-17 06:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:26:28'
2026-06-17 06:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:26:29'
2026-06-17 06:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:26:29'
2026-06-17 06:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:26:30'
2026-06-17 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:26:32'
2026-06-17 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:26:32'
2026-06-17 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:26:32'
2026-06-17 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:26:32'
2026-06-17 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:26:32'
2026-06-17 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:26:32'
2026-06-17 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:26:32'
2026-06-17 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:26:32'
2026-06-17 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:26:32'
2026-06-17 06:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:26:34'
2026-06-17 06:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:26:35'
2026-06-17 06:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:26:37'
2026-06-17 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:26:38'
2026-06-17 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:26:43'
2026-06-17 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 43, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:26:43'
2026-06-17 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:26:43'
2026-06-17 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:26:43'
2026-06-17 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:26:43'
2026-06-17 06:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:26:44'
2026-06-17 06:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:26:44'
2026-06-17 06:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:26:44'
2026-06-17 06:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:26:47'
2026-06-17 06:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 47, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:26:47'
2026-06-17 06:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:26:48'
2026-06-17 06:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:26:48'
2026-06-17 06:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:26:51'
2026-06-17 06:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:26:53'
2026-06-17 06:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:26:53'
2026-06-17 06:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:26:53'
2026-06-17 06:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:26:53'
2026-06-17 06:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:26:55'
2026-06-17 06:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:26:58'
2026-06-17 06:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:26:58'
2026-06-17 06:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 26, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:26:58'
2026-06-17 06:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 0, 840707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16075, 'low': 1.16062, 'close': 1.16074, 'volume': 55.0} | asctime='2026-06-17 06:27:00'
2026-06-17 06:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 0, 841607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16082, 'low': 1.16069, 'close': 1.16081, 'volume': 55.0} | asctime='2026-06-17 06:27:00'
2026-06-17 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:27:00'
2026-06-17 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:27:00'
2026-06-17 06:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:27:02'
2026-06-17 06:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:27:08'
2026-06-17 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:27:10'
2026-06-17 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:27:10'
2026-06-17 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:27:11'
2026-06-17 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:27:11'
2026-06-17 06:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:27:14'
2026-06-17 06:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:27:14'
2026-06-17 06:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:27:20'
2026-06-17 06:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:27:20'
2026-06-17 06:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:27:25'
2026-06-17 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 26, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:27:26'
2026-06-17 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:27:26'
2026-06-17 06:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:27:27'
2026-06-17 06:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:27:27'
2026-06-17 06:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:27:31'
2026-06-17 06:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:27:32'
2026-06-17 06:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:27:32'
2026-06-17 06:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 06:27:36'
2026-06-17 06:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:27:36'
2026-06-17 06:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 06:27:36'
2026-06-17 06:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:27:37'
2026-06-17 06:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 06:27:40'
2026-06-17 06:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:27:44'
2026-06-17 06:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 45, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 06:27:45'
2026-06-17 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:27:46'
2026-06-17 06:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 06:27:49'
2026-06-17 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:27:50'
2026-06-17 06:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 06:27:51'
2026-06-17 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 06:27:55'
2026-06-17 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 06:27:55'
2026-06-17 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 55, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 06:27:55'
2026-06-17 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 06:27:55'
2026-06-17 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 55, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 06:27:55'
2026-06-17 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 06:27:55'
2026-06-17 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 06:27:55'
2026-06-17 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 55, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 06:27:55'
2026-06-17 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 27, 55, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 06:27:55'
2026-06-17 06:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 0, 89946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16085, 'low': 1.16072, 'close': 1.16085, 'volume': 40.0} | asctime='2026-06-17 06:28:00'
2026-06-17 06:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 0, 90932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16092, 'low': 1.16079, 'close': 1.16092, 'volume': 40.0} | asctime='2026-06-17 06:28:00'
2026-06-17 06:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 06:28:00'
2026-06-17 06:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 06:28:00'
2026-06-17 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 06:28:03'
2026-06-17 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 06:28:03'
2026-06-17 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 06:28:03'
2026-06-17 06:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 06:28:06'
2026-06-17 06:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 06:28:06'
2026-06-17 06:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 06:28:08'
2026-06-17 06:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 10, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 06:28:10'
2026-06-17 06:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 06:28:10'
2026-06-17 06:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 06:28:10'
2026-06-17 06:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 06:28:10'
2026-06-17 06:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 06:28:11'
2026-06-17 06:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 06:28:11'
2026-06-17 06:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 06:28:11'
2026-06-17 06:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:28:11'
2026-06-17 06:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 12, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 06:28:12'
2026-06-17 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:28:13'
2026-06-17 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 06:28:13'
2026-06-17 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:28:13'
2026-06-17 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 06:28:13'
2026-06-17 06:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:28:14'
2026-06-17 06:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 14, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:28:14'
2026-06-17 06:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:28:20'
2026-06-17 06:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:28:22'
2026-06-17 06:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:28:22'
2026-06-17 06:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:28:23'
2026-06-17 06:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:28:24'
2026-06-17 06:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 24, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:28:24'
2026-06-17 06:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:28:25'
2026-06-17 06:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 27, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:28:27'
2026-06-17 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:28:28'
2026-06-17 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:28:28'
2026-06-17 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:28:28'
2026-06-17 06:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:28:29'
2026-06-17 06:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:28:29'
2026-06-17 06:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:28:30'
2026-06-17 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:28:38'
2026-06-17 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:28:38'
2026-06-17 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:28:38'
2026-06-17 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 38, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:28:38'
2026-06-17 06:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:28:43'
2026-06-17 06:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:28:44'
2026-06-17 06:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 44, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:28:44'
2026-06-17 06:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:28:44'
2026-06-17 06:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:28:44'
2026-06-17 06:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:28:44'
2026-06-17 06:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:28:45'
2026-06-17 06:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:28:45'
2026-06-17 06:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 45, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:28:45'
2026-06-17 06:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 56, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:28:56'
2026-06-17 06:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:28:57'
2026-06-17 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:28:58'
2026-06-17 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:28:58'
2026-06-17 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:28:58'
2026-06-17 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 58, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:28:58'
2026-06-17 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:28:58'
2026-06-17 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:28:59'
2026-06-17 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 28, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:28:59'
2026-06-17 06:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 4, 88443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16085, 'low': 1.16068, 'close': 1.16068, 'volume': 59.0} | asctime='2026-06-17 06:29:04'
2026-06-17 06:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 4, 89887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16092, 'low': 1.16075, 'close': 1.16075, 'volume': 59.0} | asctime='2026-06-17 06:29:04'
2026-06-17 06:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:29:04'
2026-06-17 06:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:29:04'
2026-06-17 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:29:05'
2026-06-17 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:29:05'
2026-06-17 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:29:05'
2026-06-17 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:29:10'
2026-06-17 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:29:10'
2026-06-17 06:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:29:18'
2026-06-17 06:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:29:18'
2026-06-17 06:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:29:18'
2026-06-17 06:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:29:18'
2026-06-17 06:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 18, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:29:18'
2026-06-17 06:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 18, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:29:18'
2026-06-17 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 18, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:29:19'
2026-06-17 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:29:19'
2026-06-17 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 19, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:29:19'
2026-06-17 06:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:29:20'
2026-06-17 06:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:29:20'
2026-06-17 06:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 21, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:29:21'
2026-06-17 06:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:29:21'
2026-06-17 06:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:29:22'
2026-06-17 06:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:29:22'
2026-06-17 06:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:29:22'
2026-06-17 06:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:29:22'
2026-06-17 06:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:29:23'
2026-06-17 06:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:29:23'
2026-06-17 06:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:29:23'
2026-06-17 06:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:29:23'
2026-06-17 06:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:29:24'
2026-06-17 06:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 24, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:29:24'
2026-06-17 06:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:29:25'
2026-06-17 06:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 25, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:29:25'
2026-06-17 06:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:29:26'
2026-06-17 06:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:29:26'
2026-06-17 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:29:27'
2026-06-17 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:29:27'
2026-06-17 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:29:28'
2026-06-17 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:29:28'
2026-06-17 06:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:29:29'
2026-06-17 06:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:29:29'
2026-06-17 06:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:29:29'
2026-06-17 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:29:30'
2026-06-17 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:29:30'
2026-06-17 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:29:31'
2026-06-17 06:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:29:32'
2026-06-17 06:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:29:32'
2026-06-17 06:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:29:32'
2026-06-17 06:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 32, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:29:32'
2026-06-17 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:29:33'
2026-06-17 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:29:35'
2026-06-17 06:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:29:36'
2026-06-17 06:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:29:38'
2026-06-17 06:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:29:38'
2026-06-17 06:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:29:38'
2026-06-17 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:29:39'
2026-06-17 06:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:29:40'
2026-06-17 06:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 42, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:29:42'
2026-06-17 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:29:43'
2026-06-17 06:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:29:50'
2026-06-17 06:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:29:50'
2026-06-17 06:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:29:50'
2026-06-17 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:29:51'
2026-06-17 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 55, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:29:55'
2026-06-17 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:29:55'
2026-06-17 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:29:55'
2026-06-17 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 55, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:29:55'
2026-06-17 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:29:56'
2026-06-17 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:29:57'
2026-06-17 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:29:58'
2026-06-17 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:29:58'
2026-06-17 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:29:58'
2026-06-17 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:29:59'
2026-06-17 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 29, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:29:59'
2026-06-17 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 0, 139725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.1607, 'low': 1.16056, 'close': 1.16059, 'volume': 73.0} | asctime='2026-06-17 06:30:00'
2026-06-17 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 0, 141339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16077, 'low': 1.16063, 'close': 1.16066, 'volume': 73.0} | asctime='2026-06-17 06:30:00'
2026-06-17 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 0, 142403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16073, 'high': 1.16085, 'low': 1.16056, 'close': 1.16059, 'volume': 288.0} | asctime='2026-06-17 06:30:00'
2026-06-17 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 0, 149479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1608, 'high': 1.16092, 'low': 1.16063, 'close': 1.16066, 'volume': 288.0} | asctime='2026-06-17 06:30:00'
2026-06-17 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 0, 150807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16112, 'high': 1.16115, 'low': 1.16056, 'close': 1.16059, 'volume': 741.0} | asctime='2026-06-17 06:30:00'
2026-06-17 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 0, 151920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16119, 'high': 1.16122, 'low': 1.16063, 'close': 1.16066, 'volume': 741.0} | asctime='2026-06-17 06:30:00'
2026-06-17 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:30:00'
2026-06-17 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:30:00'
2026-06-17 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:30:01'
2026-06-17 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:30:01'
2026-06-17 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:30:01'
2026-06-17 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:30:02'
2026-06-17 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:30:02'
2026-06-17 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:30:02'
2026-06-17 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:30:02'
2026-06-17 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:30:02'
2026-06-17 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:30:02'
2026-06-17 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:30:03'
2026-06-17 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:30:03'
2026-06-17 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:30:03'
2026-06-17 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:30:03'
2026-06-17 06:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:30:04'
2026-06-17 06:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:30:06'
2026-06-17 06:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 7, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:30:07'
2026-06-17 06:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:30:07'
2026-06-17 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:30:08'
2026-06-17 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:30:08'
2026-06-17 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:30:08'
2026-06-17 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:30:08'
2026-06-17 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:30:08'
2026-06-17 06:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:30:09'
2026-06-17 06:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:30:09'
2026-06-17 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:30:10'
2026-06-17 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:30:11'
2026-06-17 06:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:30:12'
2026-06-17 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 15, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:30:15'
2026-06-17 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:30:15'
2026-06-17 06:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:30:17'
2026-06-17 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:30:18'
2026-06-17 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:30:18'
2026-06-17 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:30:20'
2026-06-17 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:30:20'
2026-06-17 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:30:21'
2026-06-17 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 21, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:30:21'
2026-06-17 06:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 23, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:30:23'
2026-06-17 06:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 24, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:30:24'
2026-06-17 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:30:26'
2026-06-17 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:30:27'
2026-06-17 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:30:27'
2026-06-17 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:30:27'
2026-06-17 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:30:27'
2026-06-17 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:30:29'
2026-06-17 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:30:29'
2026-06-17 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:30:30'
2026-06-17 06:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:30:32'
2026-06-17 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:30:33'
2026-06-17 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:30:34'
2026-06-17 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:30:34'
2026-06-17 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:30:34'
2026-06-17 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:30:34'
2026-06-17 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:30:35'
2026-06-17 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:30:35'
2026-06-17 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 37, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:30:37'
2026-06-17 06:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:30:38'
2026-06-17 06:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:30:38'
2026-06-17 06:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:30:40'
2026-06-17 06:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:30:41'
2026-06-17 06:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:30:41'
2026-06-17 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 42, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:30:42'
2026-06-17 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:30:44'
2026-06-17 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 44, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:30:44'
2026-06-17 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:30:44'
2026-06-17 06:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:30:54'
2026-06-17 06:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:30:55'
2026-06-17 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 06:30:56'
2026-06-17 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 30, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:30:56'
2026-06-17 06:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 0, 338065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.1607, 'low': 1.16048, 'close': 1.16048, 'volume': 70.0} | asctime='2026-06-17 06:31:00'
2026-06-17 06:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 0, 338977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16077, 'low': 1.16055, 'close': 1.16055, 'volume': 70.0} | asctime='2026-06-17 06:31:00'
2026-06-17 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 06:31:00'
2026-06-17 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:31:00'
2026-06-17 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:31:01'
2026-06-17 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:31:01'
2026-06-17 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:31:05'
2026-06-17 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:31:05'
2026-06-17 06:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:31:08'
2026-06-17 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:31:13'
2026-06-17 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 13, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:31:13'
2026-06-17 06:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:31:29'
2026-06-17 06:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:31:33'
2026-06-17 06:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 06:31:33'
2026-06-17 06:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 33, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:31:33'
2026-06-17 06:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 06:31:34'
2026-06-17 06:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:31:38'
2026-06-17 06:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:31:38'
2026-06-17 06:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:31:38'
2026-06-17 06:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 38, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:31:38'
2026-06-17 06:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:31:38'
2026-06-17 06:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:31:38'
2026-06-17 06:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:31:39'
2026-06-17 06:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:31:39'
2026-06-17 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:31:40'
2026-06-17 06:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:31:41'
2026-06-17 06:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 44, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:31:44'
2026-06-17 06:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:31:46'
2026-06-17 06:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:31:46'
2026-06-17 06:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:31:46'
2026-06-17 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:31:47'
2026-06-17 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:31:47'
2026-06-17 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:31:47'
2026-06-17 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:31:47'
2026-06-17 06:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:31:48'
2026-06-17 06:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 50, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:31:50'
2026-06-17 06:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:31:53'
2026-06-17 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 06:31:56'
2026-06-17 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:31:56'
2026-06-17 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 56, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:31:56'
2026-06-17 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:31:56'
2026-06-17 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 56, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:31:56'
2026-06-17 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:31:57'
2026-06-17 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:31:57'
2026-06-17 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:31:57'
2026-06-17 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:31:57'
2026-06-17 06:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:31:58'
2026-06-17 06:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 31, 58, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:31:58'
2026-06-17 06:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 1, 487773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16058, 'low': 1.16046, 'close': 1.16055, 'volume': 46.0} | asctime='2026-06-17 06:32:01'
2026-06-17 06:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 1, 489368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16065, 'low': 1.16053, 'close': 1.16062, 'volume': 46.0} | asctime='2026-06-17 06:32:01'
2026-06-17 06:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:32:01'
2026-06-17 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:32:03'
2026-06-17 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:32:03'
2026-06-17 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:32:03'
2026-06-17 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:32:03'
2026-06-17 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:32:04'
2026-06-17 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:32:04'
2026-06-17 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:32:04'
2026-06-17 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:32:04'
2026-06-17 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:32:04'
2026-06-17 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:32:04'
2026-06-17 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:32:04'
2026-06-17 06:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:32:05'
2026-06-17 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:32:10'
2026-06-17 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:32:10'
2026-06-17 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:32:10'
2026-06-17 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 10, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:32:10'
2026-06-17 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:32:10'
2026-06-17 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:32:11'
2026-06-17 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:32:11'
2026-06-17 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:32:11'
2026-06-17 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 06:32:11'
2026-06-17 06:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 06:32:13'
2026-06-17 06:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 06:32:13'
2026-06-17 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 06:32:14'
2026-06-17 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 06:32:14'
2026-06-17 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 06:32:14'
2026-06-17 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:32:15'
2026-06-17 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:32:15'
2026-06-17 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:32:15'
2026-06-17 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:32:15'
2026-06-17 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:32:15'
2026-06-17 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:32:15'
2026-06-17 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:32:15'
2026-06-17 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:32:15'
2026-06-17 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:32:16'
2026-06-17 06:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:32:17'
2026-06-17 06:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:32:17'
2026-06-17 06:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:32:17'
2026-06-17 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:32:18'
2026-06-17 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:32:18'
2026-06-17 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:32:18'
2026-06-17 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:32:18'
2026-06-17 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 18, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:32:18'
2026-06-17 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 20, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:32:20'
2026-06-17 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:32:20'
2026-06-17 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:32:20'
2026-06-17 06:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:32:21'
2026-06-17 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:32:23'
2026-06-17 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:32:23'
2026-06-17 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:32:23'
2026-06-17 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:32:24'
2026-06-17 06:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:32:25'
2026-06-17 06:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:32:26'
2026-06-17 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:32:30'
2026-06-17 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:32:30'
2026-06-17 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:32:30'
2026-06-17 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:32:30'
2026-06-17 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:32:30'
2026-06-17 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:32:31'
2026-06-17 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:32:35'
2026-06-17 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:32:37'
2026-06-17 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:32:37'
2026-06-17 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:32:37'
2026-06-17 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:32:37'
2026-06-17 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:32:37'
2026-06-17 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:32:37'
2026-06-17 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:32:38'
2026-06-17 06:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:32:39'
2026-06-17 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 06:32:40'
2026-06-17 06:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 06:32:41'
2026-06-17 06:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 06:32:41'
2026-06-17 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:32:42'
2026-06-17 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 42, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:32:42'
2026-06-17 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:32:43'
2026-06-17 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 43, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:32:43'
2026-06-17 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:32:43'
2026-06-17 06:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:32:44'
2026-06-17 06:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:32:44'
2026-06-17 06:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 44, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:32:44'
2026-06-17 06:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:32:45'
2026-06-17 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 50, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:32:50'
2026-06-17 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:32:50'
2026-06-17 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 06:32:50'
2026-06-17 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:32:50'
2026-06-17 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 50, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 06:32:50'
2026-06-17 06:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:32:51'
2026-06-17 06:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:32:53'
2026-06-17 06:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:32:54'
2026-06-17 06:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:32:54'
2026-06-17 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 06:32:59'
2026-06-17 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 06:32:59'
2026-06-17 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 59, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 06:32:59'
2026-06-17 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 59, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 06:32:59'
2026-06-17 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 32, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 06:33:00'
2026-06-17 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 0, 936269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16061, 'low': 1.16043, 'close': 1.16044, 'volume': 95.0} | asctime='2026-06-17 06:33:00'
2026-06-17 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 0, 937572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16068, 'low': 1.1605, 'close': 1.16051, 'volume': 95.0} | asctime='2026-06-17 06:33:00'
2026-06-17 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 06:33:00'
2026-06-17 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 06:33:01'
2026-06-17 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:33:01'
2026-06-17 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 06:33:01'
2026-06-17 06:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:33:02'
2026-06-17 06:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:33:02'
2026-06-17 06:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 06:33:02'
2026-06-17 06:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:33:02'
2026-06-17 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 06:33:10'
2026-06-17 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 06:33:11'
2026-06-17 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:33:11'
2026-06-17 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:33:11'
2026-06-17 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:33:12'
2026-06-17 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:33:12'
2026-06-17 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:33:12'
2026-06-17 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:33:13'
2026-06-17 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:33:13'
2026-06-17 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 06:33:14'
2026-06-17 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 06:33:14'
2026-06-17 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 06:33:14'
2026-06-17 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 06:33:14'
2026-06-17 06:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 06:33:15'
2026-06-17 06:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:33:15'
2026-06-17 06:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:33:15'
2026-06-17 06:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:33:17'
2026-06-17 06:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 06:33:17'
2026-06-17 06:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 06:33:17'
2026-06-17 06:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 19, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:33:20'
2026-06-17 06:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 06:33:20'
2026-06-17 06:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:33:21'
2026-06-17 06:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 06:33:21'
2026-06-17 06:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:33:22'
2026-06-17 06:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 06:33:23'
2026-06-17 06:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:33:24'
2026-06-17 06:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 25, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 06:33:25'
2026-06-17 06:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:33:25'
2026-06-17 06:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 06:33:26'
2026-06-17 06:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 28, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:33:29'
2026-06-17 06:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 06:33:29'
2026-06-17 06:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:33:29'
2026-06-17 06:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 06:33:29'
2026-06-17 06:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:33:29'
2026-06-17 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 06:33:30'
2026-06-17 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 06:33:30'
2026-06-17 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 06:33:30'
2026-06-17 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 06:33:30'
2026-06-17 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 30, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:33:30'
2026-06-17 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 06:33:30'
2026-06-17 06:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 06:33:31'
2026-06-17 06:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 06:33:31'
2026-06-17 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:33:32'
2026-06-17 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 06:33:32'
2026-06-17 06:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:33:33'
2026-06-17 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 06:33:35'
2026-06-17 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:33:35'
2026-06-17 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 06:33:35'
2026-06-17 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:33:38'
2026-06-17 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 06:33:39'
2026-06-17 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 06:33:39'
2026-06-17 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 06:33:39'
2026-06-17 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 39, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 06:33:39'
2026-06-17 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 06:33:39'
2026-06-17 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 06:33:40'
2026-06-17 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 06:33:40'
2026-06-17 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 06:33:40'
2026-06-17 06:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 06:33:41'
2026-06-17 06:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 06:33:44'
2026-06-17 06:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 06:33:44'
2026-06-17 06:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 06:33:46'
2026-06-17 06:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 06:33:46'
2026-06-17 06:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 06:33:46'
2026-06-17 06:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 46, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 06:33:46'
2026-06-17 06:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 06:33:47'
2026-06-17 06:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 06:33:47'
2026-06-17 06:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 06:33:47'
2026-06-17 06:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 06:33:47'
2026-06-17 06:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 06:33:47'
2026-06-17 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 06:33:48'
2026-06-17 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 06:33:48'
2026-06-17 06:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 06:33:49'
2026-06-17 06:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 06:33:49'
2026-06-17 06:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 06:33:50'
2026-06-17 06:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 06:33:51'
2026-06-17 06:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 06:33:52'
2026-06-17 06:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 06:33:53'
2026-06-17 06:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 06:33:53'
2026-06-17 06:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 06:33:54'
2026-06-17 06:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 06:33:56'
2026-06-17 06:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 06:33:58'
2026-06-17 06:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 33, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:33:59'
2026-06-17 06:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 0, 85632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16053, 'low': 1.16037, 'close': 1.16045, 'volume': 90.0} | asctime='2026-06-17 06:34:00'
2026-06-17 06:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 0, 87004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.1606, 'low': 1.16044, 'close': 1.16052, 'volume': 90.0} | asctime='2026-06-17 06:34:00'
2026-06-17 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 06:34:00'
2026-06-17 06:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 2, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 06:34:02'
2026-06-17 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 06:34:03'
2026-06-17 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 06:34:03'
2026-06-17 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 06:34:04'
2026-06-17 06:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 06:34:05'
2026-06-17 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 7, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 06:34:07'
2026-06-17 06:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 06:34:08'
2026-06-17 06:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 06:34:13'
2026-06-17 06:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 06:34:13'
2026-06-17 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 06:34:17'
2026-06-17 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:34:17'
2026-06-17 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 06:34:17'
2026-06-17 06:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:34:18'
2026-06-17 06:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 06:34:18'
2026-06-17 06:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 06:34:18'
2026-06-17 06:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 06:34:19'
2026-06-17 06:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 21, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 06:34:21'
2026-06-17 06:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 06:34:21'
2026-06-17 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 06:34:22'
2026-06-17 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:34:24'
2026-06-17 06:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 06:34:25'
2026-06-17 06:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 26, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:34:26'
2026-06-17 06:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 06:34:27'
2026-06-17 06:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 06:34:27'
2026-06-17 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 28, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 06:34:28'
2026-06-17 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 28, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 06:34:28'
2026-06-17 06:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 29, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 06:34:29'
2026-06-17 06:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 06:34:29'
2026-06-17 06:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 06:34:29'
2026-06-17 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 06:34:37'
2026-06-17 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 06:34:37'
2026-06-17 06:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 06:34:38'
2026-06-17 06:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 06:34:38'
2026-06-17 06:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 06:34:38'
2026-06-17 06:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 06:34:38'
2026-06-17 06:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 38, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 06:34:38'
2026-06-17 06:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 51, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:34:51'
2026-06-17 06:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 06:34:51'
2026-06-17 06:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 54, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:34:54'
2026-06-17 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 06:34:55'
2026-06-17 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 06:34:55'
2026-06-17 06:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 06:34:56'
2026-06-17 06:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 56, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 06:34:56'
2026-06-17 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:34:59'
2026-06-17 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 06:34:59'
2026-06-17 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:34:59'
2026-06-17 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 06:34:59'
2026-06-17 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 06:34:59'
2026-06-17 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 06:34:59'
2026-06-17 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 34, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:34:59'
2026-06-17 06:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 10, 95548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16051, 'low': 1.16039, 'close': 1.16049, 'volume': 51.0} | asctime='2026-06-17 06:35:10'
2026-06-17 06:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 10, 96360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16058, 'low': 1.16046, 'close': 1.16056, 'volume': 51.0} | asctime='2026-06-17 06:35:10'
2026-06-17 06:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 10, 96910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16058, 'high': 1.1607, 'low': 1.16037, 'close': 1.16049, 'volume': 352.0} | asctime='2026-06-17 06:35:10'
2026-06-17 06:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 10, 98523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16065, 'high': 1.16077, 'low': 1.16044, 'close': 1.16056, 'volume': 352.0} | asctime='2026-06-17 06:35:10'
2026-06-17 06:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:35:10'
2026-06-17 06:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 06:35:10'
2026-06-17 06:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:35:10'
2026-06-17 06:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 06:35:10'
2026-06-17 06:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 06:35:14'
2026-06-17 06:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 06:35:14'
2026-06-17 06:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 06:35:14'
2026-06-17 06:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 06:35:14'
2026-06-17 06:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 06:35:14'
2026-06-17 06:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 14, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 06:35:14'
2026-06-17 06:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 06:35:15'
2026-06-17 06:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 06:35:15'
2026-06-17 06:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 06:35:15'
2026-06-17 06:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 06:35:18'
2026-06-17 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 06:35:19'
2026-06-17 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 06:35:19'
2026-06-17 06:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 06:35:21'
2026-06-17 06:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 06:35:24'
2026-06-17 06:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 06:35:25'
2026-06-17 06:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 06:35:26'
2026-06-17 06:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 06:35:28'
2026-06-17 06:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 06:35:28'
2026-06-17 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 06:35:29'
2026-06-17 06:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 06:35:30'
2026-06-17 06:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 06:35:31'
2026-06-17 06:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 06:35:41'
2026-06-17 06:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 06:35:41'
2026-06-17 06:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 06:35:41'
2026-06-17 06:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 41, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 06:35:41'
2026-06-17 06:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:35:41'
2026-06-17 06:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 06:35:42'
2026-06-17 06:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 06:35:42'
2026-06-17 06:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 06:35:42'
2026-06-17 06:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 06:35:42'
2026-06-17 06:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 06:35:42'
2026-06-17 06:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:35:43'
2026-06-17 06:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 43, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 06:35:43'
2026-06-17 06:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 44, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:35:44'
2026-06-17 06:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 44, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 06:35:44'
2026-06-17 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 06:35:45'
2026-06-17 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 06:35:45'
2026-06-17 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:35:45'
2026-06-17 06:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:35:46'
2026-06-17 06:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:35:47'
2026-06-17 06:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 48, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:35:48'
2026-06-17 06:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 06:35:48'
2026-06-17 06:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 48, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:35:48'
2026-06-17 06:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 06:35:49'
2026-06-17 06:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 06:35:51'
2026-06-17 06:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 51, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:35:51'
2026-06-17 06:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:35:52'
2026-06-17 06:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:35:52'
2026-06-17 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 53, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:35:53'
2026-06-17 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:35:54'
2026-06-17 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 06:35:55'
2026-06-17 06:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:35:57'
2026-06-17 06:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 06:35:57'
2026-06-17 06:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 35, 57, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:35:57'
2026-06-17 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 0, 235230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16054, 'low': 1.16037, 'close': 1.16049, 'volume': 58.0} | asctime='2026-06-17 06:36:00'
2026-06-17 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 0, 240439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16061, 'low': 1.16044, 'close': 1.16056, 'volume': 58.0} | asctime='2026-06-17 06:36:00'
2026-06-17 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 06:36:00'
2026-06-17 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:36:00'
2026-06-17 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:36:01'
2026-06-17 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:36:01'
2026-06-17 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:36:01'
2026-06-17 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:36:01'
2026-06-17 06:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:36:05'
2026-06-17 06:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 06:36:14'
2026-06-17 06:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 06:36:15'
2026-06-17 06:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:36:15'
2026-06-17 06:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 15, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 06:36:15'
2026-06-17 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:36:16'
2026-06-17 06:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 06:36:18'
2026-06-17 06:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:36:18'
2026-06-17 06:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 06:36:19'
2026-06-17 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:36:20'
2026-06-17 06:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 06:36:21'
2026-06-17 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 06:36:22'
2026-06-17 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 06:36:22'
2026-06-17 06:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 26, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:36:26'
2026-06-17 06:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 06:36:31'
2026-06-17 06:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 06:36:31'
2026-06-17 06:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:36:31'
2026-06-17 06:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 06:36:37'
2026-06-17 06:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 06:36:37'
2026-06-17 06:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:36:37'
2026-06-17 06:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 06:36:37'
2026-06-17 06:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 06:36:37'
2026-06-17 06:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:36:38'
2026-06-17 06:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 06:36:38'
2026-06-17 06:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:36:38'
2026-06-17 06:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:36:41'
2026-06-17 06:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:36:41'
2026-06-17 06:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 51, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:36:51'
2026-06-17 06:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 52, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 06:36:52'
2026-06-17 06:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 36, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:36:53'
2026-06-17 06:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 0, 434195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.1605, 'low': 1.16043, 'close': 1.16049, 'volume': 36.0} | asctime='2026-06-17 06:37:00'
2026-06-17 06:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 0, 435584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16057, 'low': 1.1605, 'close': 1.16056, 'volume': 36.0} | asctime='2026-06-17 06:37:00'
2026-06-17 06:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:37:00'
2026-06-17 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:37:02'
2026-06-17 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 9, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:37:09'
2026-06-17 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:37:09'
2026-06-17 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:37:10'
2026-06-17 06:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:37:11'
2026-06-17 06:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:37:12'
2026-06-17 06:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:37:12'
2026-06-17 06:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 06:37:13'
2026-06-17 06:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 06:37:13'
2026-06-17 06:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:37:13'
2026-06-17 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:37:14'
2026-06-17 06:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:37:15'
2026-06-17 06:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:37:15'
2026-06-17 06:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 17, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:37:17'
2026-06-17 06:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:37:17'
2026-06-17 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:37:18'
2026-06-17 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:37:18'
2026-06-17 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 18, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:37:18'
2026-06-17 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:37:18'
2026-06-17 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:37:20'
2026-06-17 06:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:37:32'
2026-06-17 06:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:37:32'
2026-06-17 06:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:37:38'
2026-06-17 06:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:37:42'
2026-06-17 06:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 42, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:37:42'
2026-06-17 06:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:37:42'
2026-06-17 06:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:37:43'
2026-06-17 06:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:37:43'
2026-06-17 06:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:37:45'
2026-06-17 06:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:37:53'
2026-06-17 06:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:37:59'
2026-06-17 06:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 37, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:37:59'
2026-06-17 06:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 1, 33637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16056, 'low': 1.16048, 'close': 1.16054, 'volume': 33.0} | asctime='2026-06-17 06:38:01'
2026-06-17 06:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 1, 34542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16063, 'low': 1.16055, 'close': 1.16061, 'volume': 33.0} | asctime='2026-06-17 06:38:01'
2026-06-17 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:38:01'
2026-06-17 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:38:03'
2026-06-17 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:38:03'
2026-06-17 06:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:38:06'
2026-06-17 06:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 6, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 06:38:06'
2026-06-17 06:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:38:06'
2026-06-17 06:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:38:06'
2026-06-17 06:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:38:07'
2026-06-17 06:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:38:07'
2026-06-17 06:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 9, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 06:38:09'
2026-06-17 06:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:38:09'
2026-06-17 06:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 06:38:09'
2026-06-17 06:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:38:09'
2026-06-17 06:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 9, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 06:38:09'
2026-06-17 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 06:38:10'
2026-06-17 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 06:38:10'
2026-06-17 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:38:10'
2026-06-17 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:38:10'
2026-06-17 06:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:38:15'
2026-06-17 06:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 20, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:38:20'
2026-06-17 06:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:38:21'
2026-06-17 06:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:38:23'
2026-06-17 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 06:38:33'
2026-06-17 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:38:33'
2026-06-17 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 06:38:33'
2026-06-17 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 06:38:33'
2026-06-17 06:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 06:38:34'
2026-06-17 06:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:38:34'
2026-06-17 06:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 06:38:34'
2026-06-17 06:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:38:34'
2026-06-17 06:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:38:44'
2026-06-17 06:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 06:38:52'
2026-06-17 06:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 38, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 06:38:55'
2026-06-17 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 0, 232654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16054, 'low': 1.16045, 'close': 1.16049, 'volume': 33.0} | asctime='2026-06-17 06:39:00'
2026-06-17 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 0, 233829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16061, 'low': 1.16052, 'close': 1.16056, 'volume': 33.0} | asctime='2026-06-17 06:39:00'
2026-06-17 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 06:39:00'
2026-06-17 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 06:39:00'
2026-06-17 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:39:00'
2026-06-17 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:39:00'
2026-06-17 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:39:00'
2026-06-17 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:39:00'
2026-06-17 06:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:39:04'
2026-06-17 06:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:39:12'
2026-06-17 06:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:39:12'
2026-06-17 06:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 14, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:39:14'
2026-06-17 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:39:16'
2026-06-17 06:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:39:20'
2026-06-17 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:39:21'
2026-06-17 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 21, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:39:21'
2026-06-17 06:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:39:24'
2026-06-17 06:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:39:28'
2026-06-17 06:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:39:28'
2026-06-17 06:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:39:28'
2026-06-17 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:39:31'
2026-06-17 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:39:31'
2026-06-17 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:39:31'
2026-06-17 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:39:31'
2026-06-17 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:39:33'
2026-06-17 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 37, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:39:37'
2026-06-17 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 56, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:39:56'
2026-06-17 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:39:56'
2026-06-17 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:39:56'
2026-06-17 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:39:56'
2026-06-17 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 39, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:39:56'
2026-06-17 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 0, 81829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16061, 'low': 1.1605, 'close': 1.1606, 'volume': 29.0} | asctime='2026-06-17 06:40:00'
2026-06-17 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 0, 83291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16068, 'low': 1.16057, 'close': 1.16067, 'volume': 29.0} | asctime='2026-06-17 06:40:00'
2026-06-17 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 0, 84290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16048, 'high': 1.16061, 'low': 1.16037, 'close': 1.1606, 'volume': 189.0} | asctime='2026-06-17 06:40:00'
2026-06-17 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 0, 87348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16055, 'high': 1.16068, 'low': 1.16044, 'close': 1.16067, 'volume': 189.0} | asctime='2026-06-17 06:40:00'
2026-06-17 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:40:00'
2026-06-17 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:40:00'
2026-06-17 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:40:01'
2026-06-17 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:40:01'
2026-06-17 06:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:40:06'
2026-06-17 06:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:40:07'
2026-06-17 06:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:40:08'
2026-06-17 06:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:40:09'
2026-06-17 06:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 9, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:40:09'
2026-06-17 06:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:40:09'
2026-06-17 06:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:40:12'
2026-06-17 06:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:40:12'
2026-06-17 06:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:40:13'
2026-06-17 06:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:40:13'
2026-06-17 06:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:40:13'
2026-06-17 06:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:40:14'
2026-06-17 06:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:40:15'
2026-06-17 06:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:40:15'
2026-06-17 06:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:40:15'
2026-06-17 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:40:17'
2026-06-17 06:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:40:19'
2026-06-17 06:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:40:21'
2026-06-17 06:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:40:22'
2026-06-17 06:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:40:24'
2026-06-17 06:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:40:25'
2026-06-17 06:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:40:25'
2026-06-17 06:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 27, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:40:27'
2026-06-17 06:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:40:27'
2026-06-17 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:40:28'
2026-06-17 06:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:40:30'
2026-06-17 06:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:40:30'
2026-06-17 06:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:40:35'
2026-06-17 06:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:40:35'
2026-06-17 06:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:40:41'
2026-06-17 06:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:40:42'
2026-06-17 06:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:40:42'
2026-06-17 06:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:40:42'
2026-06-17 06:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 43, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:40:43'
2026-06-17 06:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:40:43'
2026-06-17 06:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 43, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:40:43'
2026-06-17 06:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:40:43'
2026-06-17 06:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 43, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:40:43'
2026-06-17 06:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 45, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:40:45'
2026-06-17 06:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:40:51'
2026-06-17 06:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:40:54'
2026-06-17 06:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:40:54'
2026-06-17 06:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:40:56'
2026-06-17 06:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:40:56'
2026-06-17 06:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:40:56'
2026-06-17 06:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:40:57'
2026-06-17 06:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 57, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:40:57'
2026-06-17 06:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:40:57'
2026-06-17 06:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:40:58'
2026-06-17 06:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:40:58'
2026-06-17 06:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:40:58'
2026-06-17 06:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:40:58'
2026-06-17 06:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:40:59'
2026-06-17 06:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 40, 59, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:40:59'
2026-06-17 06:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 0, 81517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16071, 'low': 1.16059, 'close': 1.16071, 'volume': 58.0} | asctime='2026-06-17 06:41:00'
2026-06-17 06:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 0, 82836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16078, 'low': 1.16066, 'close': 1.16078, 'volume': 58.0} | asctime='2026-06-17 06:41:00'
2026-06-17 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:41:00'
2026-06-17 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:41:00'
2026-06-17 06:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:41:02'
2026-06-17 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:41:03'
2026-06-17 06:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:41:04'
2026-06-17 06:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 5, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:41:05'
2026-06-17 06:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:41:05'
2026-06-17 06:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 6, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:41:06'
2026-06-17 06:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:41:07'
2026-06-17 06:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:41:07'
2026-06-17 06:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:41:07'
2026-06-17 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 8, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:41:08'
2026-06-17 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:41:08'
2026-06-17 06:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:41:09'
2026-06-17 06:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 10, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:41:10'
2026-06-17 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:41:12'
2026-06-17 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:41:14'
2026-06-17 06:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 15, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:41:15'
2026-06-17 06:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:41:16'
2026-06-17 06:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:41:18'
2026-06-17 06:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:41:18'
2026-06-17 06:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:41:18'
2026-06-17 06:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:41:18'
2026-06-17 06:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:41:18'
2026-06-17 06:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:41:18'
2026-06-17 06:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:41:18'
2026-06-17 06:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:41:20'
2026-06-17 06:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:41:21'
2026-06-17 06:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 23, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:41:23'
2026-06-17 06:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:41:24'
2026-06-17 06:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:41:24'
2026-06-17 06:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 24, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:41:24'
2026-06-17 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:41:26'
2026-06-17 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:41:28'
2026-06-17 06:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:41:30'
2026-06-17 06:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:41:31'
2026-06-17 06:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:41:33'
2026-06-17 06:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:41:33'
2026-06-17 06:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 34, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:41:34'
2026-06-17 06:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:41:36'
2026-06-17 06:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:41:36'
2026-06-17 06:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:41:36'
2026-06-17 06:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:41:39'
2026-06-17 06:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:41:39'
2026-06-17 06:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:41:39'
2026-06-17 06:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 40, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:41:40'
2026-06-17 06:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 42, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:41:42'
2026-06-17 06:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:41:42'
2026-06-17 06:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 42, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:41:42'
2026-06-17 06:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 43, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:41:43'
2026-06-17 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:41:44'
2026-06-17 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:41:44'
2026-06-17 06:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:41:45'
2026-06-17 06:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 45, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:41:45'
2026-06-17 06:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 45, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:41:45'
2026-06-17 06:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:41:46'
2026-06-17 06:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:41:46'
2026-06-17 06:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:41:46'
2026-06-17 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:41:50'
2026-06-17 06:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:41:51'
2026-06-17 06:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:41:57'
2026-06-17 06:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 58, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:41:58'
2026-06-17 06:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:41:58'
2026-06-17 06:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:41:58'
2026-06-17 06:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 41, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:41:59'
2026-06-17 06:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 0, 281138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16057, 'close': 1.16059, 'volume': 65.0} | asctime='2026-06-17 06:42:00'
2026-06-17 06:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 0, 282771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16076, 'low': 1.16064, 'close': 1.16066, 'volume': 65.0} | asctime='2026-06-17 06:42:00'
2026-06-17 06:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:42:00'
2026-06-17 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:42:01'
2026-06-17 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:42:01'
2026-06-17 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:42:01'
2026-06-17 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:42:01'
2026-06-17 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:42:01'
2026-06-17 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:42:01'
2026-06-17 06:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:42:02'
2026-06-17 06:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:42:03'
2026-06-17 06:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:42:06'
2026-06-17 06:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:42:07'
2026-06-17 06:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:42:11'
2026-06-17 06:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:42:11'
2026-06-17 06:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 11, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:42:11'
2026-06-17 06:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:42:11'
2026-06-17 06:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 11, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:42:11'
2026-06-17 06:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:42:11'
2026-06-17 06:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:42:12'
2026-06-17 06:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:42:15'
2026-06-17 06:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:42:15'
2026-06-17 06:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:42:26'
2026-06-17 06:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:42:26'
2026-06-17 06:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:42:26'
2026-06-17 06:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:42:31'
2026-06-17 06:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:42:31'
2026-06-17 06:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:42:31'
2026-06-17 06:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:42:33'
2026-06-17 06:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:42:33'
2026-06-17 06:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:42:33'
2026-06-17 06:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:42:35'
2026-06-17 06:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:42:35'
2026-06-17 06:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:42:37'
2026-06-17 06:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:42:37'
2026-06-17 06:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 37, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:42:37'
2026-06-17 06:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:42:38'
2026-06-17 06:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:42:38'
2026-06-17 06:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:42:39'
2026-06-17 06:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:42:40'
2026-06-17 06:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:42:42'
2026-06-17 06:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:42:42'
2026-06-17 06:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 43, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:42:43'
2026-06-17 06:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:42:43'
2026-06-17 06:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:42:46'
2026-06-17 06:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:42:46'
2026-06-17 06:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:42:46'
2026-06-17 06:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:42:46'
2026-06-17 06:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:42:47'
2026-06-17 06:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:42:49'
2026-06-17 06:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:42:53'
2026-06-17 06:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:42:54'
2026-06-17 06:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:42:55'
2026-06-17 06:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:42:56'
2026-06-17 06:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:42:57'
2026-06-17 06:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:42:57'
2026-06-17 06:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 57, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:42:57'
2026-06-17 06:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:42:58'
2026-06-17 06:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 42, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:42:58'
2026-06-17 06:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 1, 386290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16068, 'low': 1.16058, 'close': 1.16065, 'volume': 57.0} | asctime='2026-06-17 06:43:01'
2026-06-17 06:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 1, 387024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16075, 'low': 1.16065, 'close': 1.16072, 'volume': 57.0} | asctime='2026-06-17 06:43:01'
2026-06-17 06:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:43:01'
2026-06-17 06:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:43:01'
2026-06-17 06:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:43:04'
2026-06-17 06:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:43:04'
2026-06-17 06:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 4, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:43:04'
2026-06-17 06:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:43:04'
2026-06-17 06:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:43:10'
2026-06-17 06:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:43:10'
2026-06-17 06:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:43:10'
2026-06-17 06:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:43:13'
2026-06-17 06:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:43:13'
2026-06-17 06:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 13, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:43:13'
2026-06-17 06:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:43:13'
2026-06-17 06:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:43:14'
2026-06-17 06:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:43:14'
2026-06-17 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:43:15'
2026-06-17 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:43:15'
2026-06-17 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:43:15'
2026-06-17 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 15, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:43:15'
2026-06-17 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:43:15'
2026-06-17 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:43:15'
2026-06-17 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:43:16'
2026-06-17 06:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:43:19'
2026-06-17 06:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:43:19'
2026-06-17 06:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:43:20'
2026-06-17 06:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:43:30'
2026-06-17 06:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 30, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:43:30'
2026-06-17 06:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:43:31'
2026-06-17 06:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 31, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:43:31'
2026-06-17 06:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 33, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:43:33'
2026-06-17 06:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:43:34'
2026-06-17 06:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:43:38'
2026-06-17 06:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:43:38'
2026-06-17 06:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:43:47'
2026-06-17 06:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:43:47'
2026-06-17 06:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:43:47'
2026-06-17 06:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:43:48'
2026-06-17 06:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:43:49'
2026-06-17 06:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:43:49'
2026-06-17 06:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 50, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:43:50'
2026-06-17 06:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:43:50'
2026-06-17 06:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 50, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:43:50'
2026-06-17 06:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 50, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:43:50'
2026-06-17 06:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 53, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:43:53'
2026-06-17 06:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 56, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:43:56'
2026-06-17 06:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:43:56'
2026-06-17 06:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 56, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:43:56'
2026-06-17 06:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 43, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:43:56'
2026-06-17 06:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 8, 230097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.1607, 'low': 1.16063, 'close': 1.16065, 'volume': 48.0} | asctime='2026-06-17 06:44:08'
2026-06-17 06:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 8, 232591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16077, 'low': 1.1607, 'close': 1.16072, 'volume': 48.0} | asctime='2026-06-17 06:44:08'
2026-06-17 06:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:44:08'
2026-06-17 06:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:44:09'
2026-06-17 06:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:44:10'
2026-06-17 06:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:44:11'
2026-06-17 06:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:44:11'
2026-06-17 06:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:44:17'
2026-06-17 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 18, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:44:18'
2026-06-17 06:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:44:21'
2026-06-17 06:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:44:22'
2026-06-17 06:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:44:25'
2026-06-17 06:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:44:26'
2026-06-17 06:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:44:26'
2026-06-17 06:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 28, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:44:28'
2026-06-17 06:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 29, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:44:29'
2026-06-17 06:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:44:29'
2026-06-17 06:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 29, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:44:29'
2026-06-17 06:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:44:29'
2026-06-17 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:44:35'
2026-06-17 06:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:44:36'
2026-06-17 06:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 40, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:44:40'
2026-06-17 06:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:44:41'
2026-06-17 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:44:42'
2026-06-17 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 42, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:44:42'
2026-06-17 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:44:43'
2026-06-17 06:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:44:49'
2026-06-17 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 50, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:44:50'
2026-06-17 06:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:44:51'
2026-06-17 06:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:44:51'
2026-06-17 06:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:44:51'
2026-06-17 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 57, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:44:57'
2026-06-17 06:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:44:58'
2026-06-17 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 44, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:44:59'
2026-06-17 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 0, 79443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16069, 'low': 1.16062, 'close': 1.16069, 'volume': 32.0} | asctime='2026-06-17 06:45:00'
2026-06-17 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 0, 80234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16076, 'low': 1.16069, 'close': 1.16076, 'volume': 32.0} | asctime='2026-06-17 06:45:00'
2026-06-17 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 0, 80930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16059, 'high': 1.16071, 'low': 1.16057, 'close': 1.16069, 'volume': 260.0} | asctime='2026-06-17 06:45:00'
2026-06-17 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 0, 85564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16066, 'high': 1.16078, 'low': 1.16064, 'close': 1.16076, 'volume': 260.0} | asctime='2026-06-17 06:45:00'
2026-06-17 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 0, 86463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16058, 'high': 1.16071, 'low': 1.16037, 'close': 1.16069, 'volume': 801.0} | asctime='2026-06-17 06:45:00'
2026-06-17 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 0, 87251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16065, 'high': 1.16078, 'low': 1.16044, 'close': 1.16076, 'volume': 801.0} | asctime='2026-06-17 06:45:00'
2026-06-17 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:45:00'
2026-06-17 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:45:00'
2026-06-17 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:45:00'
2026-06-17 06:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:45:08'
2026-06-17 06:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:45:09'
2026-06-17 06:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:45:10'
2026-06-17 06:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:45:14'
2026-06-17 06:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:45:14'
2026-06-17 06:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:45:14'
2026-06-17 06:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:45:15'
2026-06-17 06:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:45:15'
2026-06-17 06:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:45:15'
2026-06-17 06:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 21, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:45:21'
2026-06-17 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 22, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:45:22'
2026-06-17 06:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:45:23'
2026-06-17 06:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:45:24'
2026-06-17 06:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:45:25'
2026-06-17 06:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:45:25'
2026-06-17 06:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:45:26'
2026-06-17 06:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:45:26'
2026-06-17 06:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 26, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:45:26'
2026-06-17 06:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:45:26'
2026-06-17 06:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:45:27'
2026-06-17 06:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:45:27'
2026-06-17 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 28, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:45:28'
2026-06-17 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:45:28'
2026-06-17 06:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:45:32'
2026-06-17 06:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:45:32'
2026-06-17 06:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:45:34'
2026-06-17 06:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 37, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:45:37'
2026-06-17 06:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:45:38'
2026-06-17 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:45:39'
2026-06-17 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 41, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:45:41'
2026-06-17 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:45:42'
2026-06-17 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:45:42'
2026-06-17 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:45:42'
2026-06-17 06:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:45:50'
2026-06-17 06:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:45:50'
2026-06-17 06:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:45:50'
2026-06-17 06:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 51, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:45:51'
2026-06-17 06:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:45:51'
2026-06-17 06:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:45:51'
2026-06-17 06:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:45:51'
2026-06-17 06:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:45:51'
2026-06-17 06:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 57, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:45:57'
2026-06-17 06:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 45, 58, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:45:58'
2026-06-17 06:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 0, 128630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16069, 'low': 1.16053, 'close': 1.16053, 'volume': 46.0} | asctime='2026-06-17 06:46:00'
2026-06-17 06:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 0, 130416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16076, 'low': 1.1606, 'close': 1.1606, 'volume': 46.0} | asctime='2026-06-17 06:46:00'
2026-06-17 06:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:46:00'
2026-06-17 06:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:46:00'
2026-06-17 06:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:46:00'
2026-06-17 06:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:46:08'
2026-06-17 06:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 10, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:46:10'
2026-06-17 06:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:46:10'
2026-06-17 06:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 10, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:46:10'
2026-06-17 06:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:46:10'
2026-06-17 06:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:46:10'
2026-06-17 06:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:46:11'
2026-06-17 06:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:46:11'
2026-06-17 06:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:46:11'
2026-06-17 06:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:46:14'
2026-06-17 06:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:46:14'
2026-06-17 06:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:46:14'
2026-06-17 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:46:20'
2026-06-17 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:46:20'
2026-06-17 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:46:23'
2026-06-17 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:46:24'
2026-06-17 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:46:24'
2026-06-17 06:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:46:25'
2026-06-17 06:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:46:26'
2026-06-17 06:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:46:27'
2026-06-17 06:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:46:28'
2026-06-17 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:46:29'
2026-06-17 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:46:29'
2026-06-17 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:46:29'
2026-06-17 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 29, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:46:29'
2026-06-17 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:46:30'
2026-06-17 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:46:30'
2026-06-17 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:46:30'
2026-06-17 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:46:31'
2026-06-17 06:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:46:34'
2026-06-17 06:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 34, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:46:34'
2026-06-17 06:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:46:35'
2026-06-17 06:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:46:35'
2026-06-17 06:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:46:35'
2026-06-17 06:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:46:35'
2026-06-17 06:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:46:35'
2026-06-17 06:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:46:35'
2026-06-17 06:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:46:36'
2026-06-17 06:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:46:38'
2026-06-17 06:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:46:38'
2026-06-17 06:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:46:40'
2026-06-17 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:46:43'
2026-06-17 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 43, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:46:43'
2026-06-17 06:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:46:47'
2026-06-17 06:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:46:48'
2026-06-17 06:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:46:50'
2026-06-17 06:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:46:50'
2026-06-17 06:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:46:50'
2026-06-17 06:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:46:50'
2026-06-17 06:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:46:50'
2026-06-17 06:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:46:51'
2026-06-17 06:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:46:51'
2026-06-17 06:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:46:53'
2026-06-17 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:46:55'
2026-06-17 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 55, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:46:55'
2026-06-17 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:46:55'
2026-06-17 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:46:56'
2026-06-17 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:46:56'
2026-06-17 06:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 46, 59, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:46:59'
2026-06-17 06:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 0, 127421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16076, 'low': 1.16053, 'close': 1.1607, 'volume': 62.0} | asctime='2026-06-17 06:47:00'
2026-06-17 06:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 0, 129274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16083, 'low': 1.1606, 'close': 1.16077, 'volume': 62.0} | asctime='2026-06-17 06:47:00'
2026-06-17 06:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:47:00'
2026-06-17 06:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:47:03'
2026-06-17 06:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:47:03'
2026-06-17 06:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:47:03'
2026-06-17 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:47:05'
2026-06-17 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:47:05'
2026-06-17 06:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:47:06'
2026-06-17 06:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:47:07'
2026-06-17 06:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:47:11'
2026-06-17 06:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:47:15'
2026-06-17 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:47:21'
2026-06-17 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:47:21'
2026-06-17 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:47:22'
2026-06-17 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:47:22'
2026-06-17 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:47:22'
2026-06-17 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:47:22'
2026-06-17 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:47:23'
2026-06-17 06:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:47:26'
2026-06-17 06:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:47:26'
2026-06-17 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:47:30'
2026-06-17 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:47:32'
2026-06-17 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:47:32'
2026-06-17 06:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:47:33'
2026-06-17 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:47:36'
2026-06-17 06:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:47:39'
2026-06-17 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:47:54'
2026-06-17 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:47:54'
2026-06-17 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:47:54'
2026-06-17 06:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 47, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:47:56'
2026-06-17 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 0, 330595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16073, 'low': 1.16067, 'close': 1.16073, 'volume': 29.0} | asctime='2026-06-17 06:48:00'
2026-06-17 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 0, 332156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.1608, 'low': 1.16074, 'close': 1.1608, 'volume': 29.0} | asctime='2026-06-17 06:48:00'
2026-06-17 06:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:48:00'
2026-06-17 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:48:03'
2026-06-17 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:48:05'
2026-06-17 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 5, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:48:05'
2026-06-17 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:48:05'
2026-06-17 06:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:48:14'
2026-06-17 06:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:48:14'
2026-06-17 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:48:16'
2026-06-17 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:48:16'
2026-06-17 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:48:16'
2026-06-17 06:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:48:18'
2026-06-17 06:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:48:18'
2026-06-17 06:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:48:18'
2026-06-17 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:48:19'
2026-06-17 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:48:19'
2026-06-17 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:48:19'
2026-06-17 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 25, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:48:25'
2026-06-17 06:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:48:28'
2026-06-17 06:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:48:28'
2026-06-17 06:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:48:28'
2026-06-17 06:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:48:31'
2026-06-17 06:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 40, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:48:40'
2026-06-17 06:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 40, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:48:40'
2026-06-17 06:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:48:41'
2026-06-17 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:48:43'
2026-06-17 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:48:43'
2026-06-17 06:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:48:45'
2026-06-17 06:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:48:45'
2026-06-17 06:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:48:47'
2026-06-17 06:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:48:47'
2026-06-17 06:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:48:52'
2026-06-17 06:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 52, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:48:52'
2026-06-17 06:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:48:53'
2026-06-17 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:48:56'
2026-06-17 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:48:57'
2026-06-17 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:48:57'
2026-06-17 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:48:57'
2026-06-17 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:48:57'
2026-06-17 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:48:57'
2026-06-17 06:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 48, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:48:58'
2026-06-17 06:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 4, 576624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16077, 'low': 1.1607, 'close': 1.16076, 'volume': 40.0} | asctime='2026-06-17 06:49:04'
2026-06-17 06:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 4, 578118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16084, 'low': 1.16077, 'close': 1.16083, 'volume': 40.0} | asctime='2026-06-17 06:49:04'
2026-06-17 06:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:49:04'
2026-06-17 06:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:49:04'
2026-06-17 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 06:49:05'
2026-06-17 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:49:14'
2026-06-17 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:49:14'
2026-06-17 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:49:14'
2026-06-17 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:49:14'
2026-06-17 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:49:14'
2026-06-17 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 15, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:49:15'
2026-06-17 06:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:49:16'
2026-06-17 06:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:49:16'
2026-06-17 06:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:49:16'
2026-06-17 06:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:49:19'
2026-06-17 06:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:49:19'
2026-06-17 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:49:20'
2026-06-17 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:49:20'
2026-06-17 06:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:49:22'
2026-06-17 06:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:49:22'
2026-06-17 06:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 24, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:49:24'
2026-06-17 06:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 25, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:49:25'
2026-06-17 06:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:49:26'
2026-06-17 06:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:49:26'
2026-06-17 06:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:49:26'
2026-06-17 06:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 28, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:49:28'
2026-06-17 06:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:49:28'
2026-06-17 06:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:49:28'
2026-06-17 06:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:49:28'
2026-06-17 06:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:49:30'
2026-06-17 06:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 30, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:49:30'
2026-06-17 06:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:49:31'
2026-06-17 06:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:49:31'
2026-06-17 06:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:49:32'
2026-06-17 06:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 32, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:49:32'
2026-06-17 06:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 36, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:49:36'
2026-06-17 06:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 36, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:49:36'
2026-06-17 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:49:39'
2026-06-17 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:49:39'
2026-06-17 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 39, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:49:39'
2026-06-17 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:49:39'
2026-06-17 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:49:39'
2026-06-17 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 39, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:49:39'
2026-06-17 06:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:49:42'
2026-06-17 06:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:49:42'
2026-06-17 06:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:49:42'
2026-06-17 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:49:43'
2026-06-17 06:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 44, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:49:44'
2026-06-17 06:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:49:44'
2026-06-17 06:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:49:48'
2026-06-17 06:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:49:48'
2026-06-17 06:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 48, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:49:48'
2026-06-17 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:49:50'
2026-06-17 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:49:50'
2026-06-17 06:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:49:51'
2026-06-17 06:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:49:51'
2026-06-17 06:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:49:51'
2026-06-17 06:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 54, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:49:54'
2026-06-17 06:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:49:54'
2026-06-17 06:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:49:54'
2026-06-17 06:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:49:54'
2026-06-17 06:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:49:55'
2026-06-17 06:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:49:55'
2026-06-17 06:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 55, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:49:55'
2026-06-17 06:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:49:56'
2026-06-17 06:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:49:57'
2026-06-17 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 49, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:49:58'
2026-06-17 06:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 1, 628919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16078, 'low': 1.16069, 'close': 1.1607, 'volume': 65.0} | asctime='2026-06-17 06:50:01'
2026-06-17 06:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 1, 630713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16085, 'low': 1.16076, 'close': 1.16077, 'volume': 65.0} | asctime='2026-06-17 06:50:01'
2026-06-17 06:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 1, 631883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16068, 'high': 1.16078, 'low': 1.16053, 'close': 1.1607, 'volume': 242.0} | asctime='2026-06-17 06:50:01'
2026-06-17 06:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 1, 635615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16075, 'high': 1.16085, 'low': 1.1606, 'close': 1.16077, 'volume': 242.0} | asctime='2026-06-17 06:50:01'
2026-06-17 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:50:01'
2026-06-17 06:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 5, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:50:05'
2026-06-17 06:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:50:05'
2026-06-17 06:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:50:06'
2026-06-17 06:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:50:06'
2026-06-17 06:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:50:06'
2026-06-17 06:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:50:07'
2026-06-17 06:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:50:07'
2026-06-17 06:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:50:17'
2026-06-17 06:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:50:22'
2026-06-17 06:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:50:22'
2026-06-17 06:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:50:22'
2026-06-17 06:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:50:28'
2026-06-17 06:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:50:28'
2026-06-17 06:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:50:28'
2026-06-17 06:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:50:28'
2026-06-17 06:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:50:28'
2026-06-17 06:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:50:29'
2026-06-17 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:50:30'
2026-06-17 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:50:31'
2026-06-17 06:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 32, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:50:32'
2026-06-17 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:50:33'
2026-06-17 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:50:33'
2026-06-17 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:50:34'
2026-06-17 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:50:34'
2026-06-17 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:50:34'
2026-06-17 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:50:34'
2026-06-17 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 34, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:50:34'
2026-06-17 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 34, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:50:34'
2026-06-17 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 34, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:50:34'
2026-06-17 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:50:35'
2026-06-17 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:50:35'
2026-06-17 06:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 38, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:50:38'
2026-06-17 06:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:50:38'
2026-06-17 06:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 38, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:50:38'
2026-06-17 06:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 38, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:50:38'
2026-06-17 06:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:50:39'
2026-06-17 06:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:50:39'
2026-06-17 06:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:50:40'
2026-06-17 06:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:50:40'
2026-06-17 06:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:50:40'
2026-06-17 06:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 41, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:50:41'
2026-06-17 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:50:42'
2026-06-17 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:50:42'
2026-06-17 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 42, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:50:42'
2026-06-17 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 06:50:42'
2026-06-17 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:50:42'
2026-06-17 06:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 06:50:43'
2026-06-17 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:50:44'
2026-06-17 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 06:50:44'
2026-06-17 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 06:50:44'
2026-06-17 06:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 06:50:45'
2026-06-17 06:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 06:50:46'
2026-06-17 06:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 46, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 06:50:46'
2026-06-17 06:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 06:50:46'
2026-06-17 06:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 06:50:46'
2026-06-17 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 06:50:48'
2026-06-17 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 06:50:48'
2026-06-17 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 06:50:48'
2026-06-17 06:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 06:50:49'
2026-06-17 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 06:50:51'
2026-06-17 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 06:50:51'
2026-06-17 06:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 06:50:53'
2026-06-17 06:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 06:50:53'
2026-06-17 06:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 06:50:53'
2026-06-17 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 06:50:54'
2026-06-17 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 06:50:54'
2026-06-17 06:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 56, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 06:50:56'
2026-06-17 06:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 06:50:57'
2026-06-17 06:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 57, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 06:50:57'
2026-06-17 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 06:50:58'
2026-06-17 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 06:50:58'
2026-06-17 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:50:58'
2026-06-17 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 58, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 06:50:58'
2026-06-17 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:50:58'
2026-06-17 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 58, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:50:58'
2026-06-17 06:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:50:59'
2026-06-17 06:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:50:59'
2026-06-17 06:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 50, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:50:59'
2026-06-17 06:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 51, 1, 493729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16086, 'low': 1.16069, 'close': 1.16074, 'volume': 79.0} | asctime='2026-06-17 06:51:01'
2026-06-17 06:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 51, 1, 494630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16093, 'low': 1.16076, 'close': 1.16081, 'volume': 79.0} | asctime='2026-06-17 06:51:01'
2026-06-17 06:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 51, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:51:01'
2026-06-17 06:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 51, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:51:01'
2026-06-17 06:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 51, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:51:01'
2026-06-17 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 51, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:51:02'
2026-06-17 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 51, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:51:02'
2026-06-17 06:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 51, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:51:03'
2026-06-17 06:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 51, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:51:03'
2026-06-17 06:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 51, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:51:03'
2026-06-17 06:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 51, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:51:05'
2026-06-17 06:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 51, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:51:14'
2026-06-17 06:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 51, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:51:17'
2026-06-17 06:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 51, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:51:34'
2026-06-17 06:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 51, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:51:34'
2026-06-17 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 51, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:51:35'
2026-06-17 06:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 51, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:51:36'
2026-06-17 06:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 51, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:51:46'
2026-06-17 06:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 51, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:51:46'
2026-06-17 06:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 51, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:51:46'
2026-06-17 06:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 51, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:51:54'
2026-06-17 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 51, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:51:58'
2026-06-17 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 51, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 06:51:58'
2026-06-17 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 51, 58, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:51:58'
2026-06-17 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 51, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 06:51:58'
2026-06-17 06:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 51, 58, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:51:59'
2026-06-17 06:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 1, 325307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16079, 'low': 1.16073, 'close': 1.16076, 'volume': 24.0} | asctime='2026-06-17 06:52:01'
2026-06-17 06:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 1, 326265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16086, 'low': 1.1608, 'close': 1.16083, 'volume': 24.0} | asctime='2026-06-17 06:52:01'
2026-06-17 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:52:01'
2026-06-17 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:52:01'
2026-06-17 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:52:01'
2026-06-17 06:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:52:02'
2026-06-17 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:52:04'
2026-06-17 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:52:04'
2026-06-17 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 5, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:52:05'
2026-06-17 06:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:52:06'
2026-06-17 06:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:52:07'
2026-06-17 06:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:52:07'
2026-06-17 06:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:52:07'
2026-06-17 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:52:08'
2026-06-17 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:52:08'
2026-06-17 06:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:52:10'
2026-06-17 06:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:52:37'
2026-06-17 06:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:52:40'
2026-06-17 06:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:52:40'
2026-06-17 06:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 44, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:52:44'
2026-06-17 06:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:52:44'
2026-06-17 06:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:52:44'
2026-06-17 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 44, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:52:45'
2026-06-17 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:52:45'
2026-06-17 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:52:45'
2026-06-17 06:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 47, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:52:47'
2026-06-17 06:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:52:49'
2026-06-17 06:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:52:49'
2026-06-17 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:52:57'
2026-06-17 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:52:57'
2026-06-17 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 52, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:52:57'
2026-06-17 06:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 2, 173907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16077, 'low': 1.16071, 'close': 1.16074, 'volume': 29.0} | asctime='2026-06-17 06:53:02'
2026-06-17 06:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 2, 175388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16084, 'low': 1.16078, 'close': 1.16081, 'volume': 29.0} | asctime='2026-06-17 06:53:02'
2026-06-17 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:53:02'
2026-06-17 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:53:08'
2026-06-17 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 11, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:53:11'
2026-06-17 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:53:11'
2026-06-17 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:53:11'
2026-06-17 06:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:53:12'
2026-06-17 06:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:53:13'
2026-06-17 06:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:53:13'
2026-06-17 06:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:53:16'
2026-06-17 06:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:53:16'
2026-06-17 06:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:53:17'
2026-06-17 06:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:53:18'
2026-06-17 06:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:53:19'
2026-06-17 06:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:53:20'
2026-06-17 06:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:53:25'
2026-06-17 06:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:53:27'
2026-06-17 06:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:53:28'
2026-06-17 06:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 29, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:53:29'
2026-06-17 06:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:53:29'
2026-06-17 06:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:53:29'
2026-06-17 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 32, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:53:32'
2026-06-17 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:53:32'
2026-06-17 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:53:32'
2026-06-17 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:53:32'
2026-06-17 06:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 06:53:33'
2026-06-17 06:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:53:33'
2026-06-17 06:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:53:33'
2026-06-17 06:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 33, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:53:33'
2026-06-17 06:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:53:34'
2026-06-17 06:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:53:35'
2026-06-17 06:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:53:39'
2026-06-17 06:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:53:39'
2026-06-17 06:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:53:40'
2026-06-17 06:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 41, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:53:41'
2026-06-17 06:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:53:51'
2026-06-17 06:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 51, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:53:51'
2026-06-17 06:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 51, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:53:51'
2026-06-17 06:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:53:52'
2026-06-17 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:53:54'
2026-06-17 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:53:56'
2026-06-17 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:53:56'
2026-06-17 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:53:56'
2026-06-17 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:53:56'
2026-06-17 06:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:53:57'
2026-06-17 06:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:53:59'
2026-06-17 06:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 53, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:53:59'
2026-06-17 06:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 0, 373291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16078, 'low': 1.16072, 'close': 1.16073, 'volume': 46.0} | asctime='2026-06-17 06:54:00'
2026-06-17 06:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 0, 374400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16085, 'low': 1.16079, 'close': 1.1608, 'volume': 46.0} | asctime='2026-06-17 06:54:00'
2026-06-17 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:54:00'
2026-06-17 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:54:00'
2026-06-17 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:54:01'
2026-06-17 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:54:01'
2026-06-17 06:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:54:04'
2026-06-17 06:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:54:05'
2026-06-17 06:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:54:08'
2026-06-17 06:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:54:09'
2026-06-17 06:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:54:09'
2026-06-17 06:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:54:12'
2026-06-17 06:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:54:12'
2026-06-17 06:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:54:12'
2026-06-17 06:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:54:12'
2026-06-17 06:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:54:12'
2026-06-17 06:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:54:18'
2026-06-17 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:54:21'
2026-06-17 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:54:21'
2026-06-17 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:54:21'
2026-06-17 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 21, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:54:21'
2026-06-17 06:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:54:22'
2026-06-17 06:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:54:27'
2026-06-17 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:54:30'
2026-06-17 06:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 32, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:54:32'
2026-06-17 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:54:34'
2026-06-17 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:54:35'
2026-06-17 06:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:54:36'
2026-06-17 06:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:54:36'
2026-06-17 06:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:54:38'
2026-06-17 06:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:54:38'
2026-06-17 06:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 38, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:54:38'
2026-06-17 06:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:54:38'
2026-06-17 06:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 39, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:54:39'
2026-06-17 06:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:54:39'
2026-06-17 06:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:54:44'
2026-06-17 06:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:54:44'
2026-06-17 06:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:54:45'
2026-06-17 06:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:54:45'
2026-06-17 06:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:54:46'
2026-06-17 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:54:47'
2026-06-17 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 47, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:54:47'
2026-06-17 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 54, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:54:57'
2026-06-17 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 0, 91746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16075, 'low': 1.16068, 'close': 1.16069, 'volume': 41.0} | asctime='2026-06-17 06:55:00'
2026-06-17 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 0, 98114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16082, 'low': 1.16075, 'close': 1.16076, 'volume': 41.0} | asctime='2026-06-17 06:55:00'
2026-06-17 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 0, 98976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16071, 'high': 1.16086, 'low': 1.16068, 'close': 1.16069, 'volume': 219.0} | asctime='2026-06-17 06:55:00'
2026-06-17 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 0, 100521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16078, 'high': 1.16093, 'low': 1.16075, 'close': 1.16076, 'volume': 219.0} | asctime='2026-06-17 06:55:00'
2026-06-17 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:55:00'
2026-06-17 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:55:04'
2026-06-17 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:55:04'
2026-06-17 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 5, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:55:05'
2026-06-17 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:55:05'
2026-06-17 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:55:05'
2026-06-17 06:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:55:06'
2026-06-17 06:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:55:09'
2026-06-17 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:55:11'
2026-06-17 06:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:55:16'
2026-06-17 06:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:55:16'
2026-06-17 06:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 16, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:55:16'
2026-06-17 06:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:55:16'
2026-06-17 06:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 16, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:55:16'
2026-06-17 06:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:55:16'
2026-06-17 06:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:55:16'
2026-06-17 06:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:55:16'
2026-06-17 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:55:17'
2026-06-17 06:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 18, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:55:18'
2026-06-17 06:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:55:21'
2026-06-17 06:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:55:21'
2026-06-17 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:55:25'
2026-06-17 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 25, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:55:25'
2026-06-17 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:55:25'
2026-06-17 06:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:55:26'
2026-06-17 06:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:55:26'
2026-06-17 06:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:55:27'
2026-06-17 06:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:55:28'
2026-06-17 06:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:55:28'
2026-06-17 06:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:55:28'
2026-06-17 06:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:55:29'
2026-06-17 06:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:55:29'
2026-06-17 06:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:55:29'
2026-06-17 06:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:55:30'
2026-06-17 06:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:55:32'
2026-06-17 06:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:55:34'
2026-06-17 06:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 34, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:55:34'
2026-06-17 06:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:55:35'
2026-06-17 06:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 37, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:55:38'
2026-06-17 06:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:55:38'
2026-06-17 06:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:55:38'
2026-06-17 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:55:39'
2026-06-17 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 06:55:39'
2026-06-17 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:55:39'
2026-06-17 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:55:40'
2026-06-17 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:55:41'
2026-06-17 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:55:41'
2026-06-17 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:55:41'
2026-06-17 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:55:43'
2026-06-17 06:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:55:44'
2026-06-17 06:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:55:44'
2026-06-17 06:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:55:44'
2026-06-17 06:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:55:44'
2026-06-17 06:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:55:44'
2026-06-17 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:55:45'
2026-06-17 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:55:45'
2026-06-17 06:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:55:46'
2026-06-17 06:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:55:46'
2026-06-17 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:55:47'
2026-06-17 06:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:55:51'
2026-06-17 06:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 51, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:55:51'
2026-06-17 06:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 52, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:55:52'
2026-06-17 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:55:53'
2026-06-17 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:55:56'
2026-06-17 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:55:57'
2026-06-17 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:55:57'
2026-06-17 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 57, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:55:57'
2026-06-17 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 55, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:55:57'
2026-06-17 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 0, 872745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16072, 'low': 1.16052, 'close': 1.16058, 'volume': 68.0} | asctime='2026-06-17 06:56:00'
2026-06-17 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 0, 873741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16079, 'low': 1.16059, 'close': 1.16065, 'volume': 68.0} | asctime='2026-06-17 06:56:00'
2026-06-17 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:56:00'
2026-06-17 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:56:05'
2026-06-17 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:56:05'
2026-06-17 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:56:05'
2026-06-17 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:56:05'
2026-06-17 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:56:05'
2026-06-17 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:56:05'
2026-06-17 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:56:06'
2026-06-17 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:56:08'
2026-06-17 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 9, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:56:09'
2026-06-17 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:56:13'
2026-06-17 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:56:13'
2026-06-17 06:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 06:56:15'
2026-06-17 06:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:56:15'
2026-06-17 06:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:56:15'
2026-06-17 06:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:56:15'
2026-06-17 06:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:56:15'
2026-06-17 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:56:16'
2026-06-17 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:56:16'
2026-06-17 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:56:16'
2026-06-17 06:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:56:17'
2026-06-17 06:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:56:23'
2026-06-17 06:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 25, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:56:25'
2026-06-17 06:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:56:26'
2026-06-17 06:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:56:26'
2026-06-17 06:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:56:26'
2026-06-17 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:56:27'
2026-06-17 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:56:28'
2026-06-17 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:56:30'
2026-06-17 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:56:30'
2026-06-17 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:56:30'
2026-06-17 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:56:32'
2026-06-17 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 32, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:56:32'
2026-06-17 06:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:56:34'
2026-06-17 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:56:36'
2026-06-17 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:56:38'
2026-06-17 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:56:38'
2026-06-17 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:56:39'
2026-06-17 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:56:39'
2026-06-17 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 39, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:56:39'
2026-06-17 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 39, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:56:39'
2026-06-17 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:56:40'
2026-06-17 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:56:41'
2026-06-17 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:56:41'
2026-06-17 06:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:56:42'
2026-06-17 06:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 42, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:56:42'
2026-06-17 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:56:43'
2026-06-17 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 43, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:56:43'
2026-06-17 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:56:44'
2026-06-17 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:56:45'
2026-06-17 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:56:45'
2026-06-17 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:56:45'
2026-06-17 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 45, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:56:45'
2026-06-17 06:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:56:46'
2026-06-17 06:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:56:46'
2026-06-17 06:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:56:47'
2026-06-17 06:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:56:51'
2026-06-17 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:56:52'
2026-06-17 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:56:52'
2026-06-17 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 06:56:53'
2026-06-17 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 06:56:53'
2026-06-17 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:56:53'
2026-06-17 06:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:56:55'
2026-06-17 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:56:57'
2026-06-17 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:56:57'
2026-06-17 06:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:56:58'
2026-06-17 06:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:56:58'
2026-06-17 06:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:56:59'
2026-06-17 06:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 56, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:56:59'
2026-06-17 06:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 2, 925853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16059, 'low': 1.16053, 'close': 1.16058, 'volume': 69.0} | asctime='2026-06-17 06:57:02'
2026-06-17 06:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 2, 927339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16066, 'low': 1.1606, 'close': 1.16065, 'volume': 69.0} | asctime='2026-06-17 06:57:02'
2026-06-17 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:57:02'
2026-06-17 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:57:02'
2026-06-17 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:57:06'
2026-06-17 06:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:57:09'
2026-06-17 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:57:10'
2026-06-17 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:57:10'
2026-06-17 06:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:57:14'
2026-06-17 06:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:57:16'
2026-06-17 06:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:57:16'
2026-06-17 06:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:57:17'
2026-06-17 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:57:20'
2026-06-17 06:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 06:57:29'
2026-06-17 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 06:57:30'
2026-06-17 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:57:30'
2026-06-17 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:57:36'
2026-06-17 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 37, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:57:37'
2026-06-17 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:57:42'
2026-06-17 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 42, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 06:57:42'
2026-06-17 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:57:42'
2026-06-17 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 42, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:57:42'
2026-06-17 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 42, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:57:42'
2026-06-17 06:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:57:43'
2026-06-17 06:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:57:43'
2026-06-17 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:57:45'
2026-06-17 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:57:46'
2026-06-17 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 47, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:57:47'
2026-06-17 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:57:47'
2026-06-17 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 06:57:49'
2026-06-17 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 06:57:49'
2026-06-17 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:57:49'
2026-06-17 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:57:50'
2026-06-17 06:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 06:57:53'
2026-06-17 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 06:57:54'
2026-06-17 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 06:57:54'
2026-06-17 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 57, 54, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:57:54'
2026-06-17 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 0, 370463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16064, 'low': 1.16056, 'close': 1.16064, 'volume': 35.0} | asctime='2026-06-17 06:58:00'
2026-06-17 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 0, 371327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16071, 'low': 1.16063, 'close': 1.16071, 'volume': 35.0} | asctime='2026-06-17 06:58:00'
2026-06-17 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:58:00'
2026-06-17 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:58:00'
2026-06-17 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:58:01'
2026-06-17 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:58:01'
2026-06-17 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:58:01'
2026-06-17 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:58:04'
2026-06-17 06:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:58:05'
2026-06-17 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:58:06'
2026-06-17 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:58:08'
2026-06-17 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:58:08'
2026-06-17 06:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 11, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:58:11'
2026-06-17 06:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:58:11'
2026-06-17 06:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:58:12'
2026-06-17 06:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:58:12'
2026-06-17 06:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:58:13'
2026-06-17 06:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:58:13'
2026-06-17 06:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:58:14'
2026-06-17 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:58:15'
2026-06-17 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:58:15'
2026-06-17 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:58:15'
2026-06-17 06:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:58:17'
2026-06-17 06:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:58:19'
2026-06-17 06:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 21, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:58:21'
2026-06-17 06:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:58:22'
2026-06-17 06:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:58:22'
2026-06-17 06:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:58:22'
2026-06-17 06:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 23, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:58:23'
2026-06-17 06:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:58:24'
2026-06-17 06:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:58:27'
2026-06-17 06:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:58:27'
2026-06-17 06:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:58:27'
2026-06-17 06:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 28, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:58:28'
2026-06-17 06:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:58:28'
2026-06-17 06:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:58:28'
2026-06-17 06:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:58:28'
2026-06-17 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:58:30'
2026-06-17 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:58:31'
2026-06-17 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:58:33'
2026-06-17 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:58:33'
2026-06-17 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:58:34'
2026-06-17 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:58:35'
2026-06-17 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:58:36'
2026-06-17 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 37, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:58:37'
2026-06-17 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:58:37'
2026-06-17 06:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 38, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:58:38'
2026-06-17 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 06:58:39'
2026-06-17 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 06:58:39'
2026-06-17 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 44, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:58:44'
2026-06-17 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 44, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:58:44'
2026-06-17 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 06:58:52'
2026-06-17 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:58:54'
2026-06-17 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:58:54'
2026-06-17 06:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:58:56'
2026-06-17 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:58:57'
2026-06-17 06:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:58:58'
2026-06-17 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:58:59'
2026-06-17 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 58, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:58:59'
2026-06-17 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 0, 70117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16071, 'low': 1.16064, 'close': 1.16068, 'volume': 57.0} | asctime='2026-06-17 06:59:00'
2026-06-17 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 0, 71469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16078, 'low': 1.16071, 'close': 1.16075, 'volume': 57.0} | asctime='2026-06-17 06:59:00'
2026-06-17 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:59:00'
2026-06-17 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:59:00'
2026-06-17 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 06:59:02'
2026-06-17 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:59:02'
2026-06-17 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:59:02'
2026-06-17 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:59:04'
2026-06-17 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:59:05'
2026-06-17 06:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:59:06'
2026-06-17 06:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:59:07'
2026-06-17 06:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:59:07'
2026-06-17 06:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:59:09'
2026-06-17 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:59:11'
2026-06-17 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:59:11'
2026-06-17 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:59:12'
2026-06-17 06:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:59:13'
2026-06-17 06:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:59:14'
2026-06-17 06:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:59:14'
2026-06-17 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:59:16'
2026-06-17 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:59:16'
2026-06-17 06:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:59:17'
2026-06-17 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 18, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 06:59:18'
2026-06-17 06:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:59:19'
2026-06-17 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 21, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:59:21'
2026-06-17 06:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:59:22'
2026-06-17 06:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:59:22'
2026-06-17 06:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 06:59:22'
2026-06-17 06:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 06:59:22'
2026-06-17 06:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:59:22'
2026-06-17 06:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 06:59:23'
2026-06-17 06:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 27, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 06:59:27'
2026-06-17 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 06:59:30'
2026-06-17 06:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:59:31'
2026-06-17 06:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:59:39'
2026-06-17 06:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:59:39'
2026-06-17 06:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:59:39'
2026-06-17 06:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:59:41'
2026-06-17 06:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:59:41'
2026-06-17 06:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 42, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:59:42'
2026-06-17 06:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:59:42'
2026-06-17 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:59:43'
2026-06-17 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:59:43'
2026-06-17 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 43, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 06:59:43'
2026-06-17 06:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:59:44'
2026-06-17 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:59:45'
2026-06-17 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:59:45'
2026-06-17 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 45, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:59:45'
2026-06-17 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:59:46'
2026-06-17 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 06:59:46'
2026-06-17 06:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 47, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:59:47'
2026-06-17 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 48, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:59:48'
2026-06-17 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 48, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:59:48'
2026-06-17 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:59:52'
2026-06-17 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 06:59:52'
2026-06-17 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:59:52'
2026-06-17 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:59:52'
2026-06-17 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 52, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:59:52'
2026-06-17 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 06:59:52'
2026-06-17 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 06:59:52'
2026-06-17 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 06:59:52'
2026-06-17 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:59:52'
2026-06-17 06:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:59:54'
2026-06-17 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:59:56'
2026-06-17 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:59:56'
2026-06-17 06:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:59:57'
2026-06-17 06:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:59:57'
2026-06-17 06:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:59:58'
2026-06-17 06:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:59:58'
2026-06-17 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 06:59:59'
2026-06-17 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 6, 59, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 06:59:59'
2026-06-17 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 0, 81701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16079, 'low': 1.16067, 'close': 1.16077, 'volume': 69.0} | asctime='2026-06-17 07:00:00'
2026-06-17 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 0, 82407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16086, 'low': 1.16074, 'close': 1.16084, 'volume': 69.0} | asctime='2026-06-17 07:00:00'
2026-06-17 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 0, 83443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1607, 'high': 1.16079, 'low': 1.16052, 'close': 1.16077, 'volume': 298.0} | asctime='2026-06-17 07:00:00'
2026-06-17 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 0, 84283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16077, 'high': 1.16086, 'low': 1.16059, 'close': 1.16084, 'volume': 298.0} | asctime='2026-06-17 07:00:00'
2026-06-17 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 0, 99396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16068, 'high': 1.16086, 'low': 1.16052, 'close': 1.16077, 'volume': 759.0} | asctime='2026-06-17 07:00:00'
2026-06-17 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 0, 100473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16075, 'high': 1.16093, 'low': 1.16059, 'close': 1.16084, 'volume': 759.0} | asctime='2026-06-17 07:00:00'
2026-06-17 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:00:00'
2026-06-17 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:00:00'
2026-06-17 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:00:00'
2026-06-17 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:00:01'
2026-06-17 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:00:01'
2026-06-17 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:00:01'
2026-06-17 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:00:03'
2026-06-17 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:00:03'
2026-06-17 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:00:03'
2026-06-17 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:00:03'
2026-06-17 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:00:03'
2026-06-17 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:00:06'
2026-06-17 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:00:08'
2026-06-17 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:00:08'
2026-06-17 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:00:08'
2026-06-17 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:00:09'
2026-06-17 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:00:09'
2026-06-17 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:00:11'
2026-06-17 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:00:12'
2026-06-17 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:00:13'
2026-06-17 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:00:13'
2026-06-17 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:00:13'
2026-06-17 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:00:14'
2026-06-17 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:00:17'
2026-06-17 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:00:17'
2026-06-17 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 17, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:00:17'
2026-06-17 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:00:17'
2026-06-17 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:00:19'
2026-06-17 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:00:21'
2026-06-17 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:00:21'
2026-06-17 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:00:23'
2026-06-17 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:00:23'
2026-06-17 07:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:00:29'
2026-06-17 07:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:00:29'
2026-06-17 07:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:00:29'
2026-06-17 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:00:31'
2026-06-17 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:00:31'
2026-06-17 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 31, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:00:31'
2026-06-17 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:00:31'
2026-06-17 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:00:31'
2026-06-17 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:00:31'
2026-06-17 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:00:31'
2026-06-17 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:00:32'
2026-06-17 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:00:32'
2026-06-17 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:00:32'
2026-06-17 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:00:33'
2026-06-17 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:00:34'
2026-06-17 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:00:39'
2026-06-17 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 39, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:00:39'
2026-06-17 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:00:39'
2026-06-17 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:00:40'
2026-06-17 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:00:40'
2026-06-17 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 40, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:00:40'
2026-06-17 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 40, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:00:40'
2026-06-17 07:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:00:42'
2026-06-17 07:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:00:42'
2026-06-17 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:00:43'
2026-06-17 07:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:00:44'
2026-06-17 07:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:00:44'
2026-06-17 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:00:46'
2026-06-17 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 46, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:00:46'
2026-06-17 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:00:48'
2026-06-17 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:00:48'
2026-06-17 07:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 49, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:00:49'
2026-06-17 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:00:51'
2026-06-17 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:00:57'
2026-06-17 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:00:57'
2026-06-17 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:00:58'
2026-06-17 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 58, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:00:58'
2026-06-17 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:00:58'
2026-06-17 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:00:58'
2026-06-17 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:00:59'
2026-06-17 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:00:59'
2026-06-17 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:00:59'
2026-06-17 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:00:59'
2026-06-17 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 0, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:00:59'
2026-06-17 07:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 2, 81268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16078, 'low': 1.16066, 'close': 1.16071, 'volume': 76.0} | asctime='2026-06-17 07:01:02'
2026-06-17 07:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 2, 83205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16085, 'low': 1.16073, 'close': 1.16078, 'volume': 76.0} | asctime='2026-06-17 07:01:02'
2026-06-17 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:01:02'
2026-06-17 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:01:02'
2026-06-17 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:01:02'
2026-06-17 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:01:02'
2026-06-17 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:01:04'
2026-06-17 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:01:04'
2026-06-17 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:01:04'
2026-06-17 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:01:05'
2026-06-17 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:01:05'
2026-06-17 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:01:06'
2026-06-17 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 6, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:01:06'
2026-06-17 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:01:06'
2026-06-17 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:01:09'
2026-06-17 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:01:09'
2026-06-17 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:01:09'
2026-06-17 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:01:09'
2026-06-17 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:01:09'
2026-06-17 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:01:09'
2026-06-17 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:01:10'
2026-06-17 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:01:10'
2026-06-17 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:01:11'
2026-06-17 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:01:11'
2026-06-17 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:01:11'
2026-06-17 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:01:11'
2026-06-17 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:01:12'
2026-06-17 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:01:12'
2026-06-17 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:01:12'
2026-06-17 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:01:15'
2026-06-17 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:01:15'
2026-06-17 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:01:15'
2026-06-17 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:01:15'
2026-06-17 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:01:15'
2026-06-17 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:01:16'
2026-06-17 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 16, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:01:16'
2026-06-17 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:01:18'
2026-06-17 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 19, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:01:19'
2026-06-17 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:01:20'
2026-06-17 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:01:20'
2026-06-17 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:01:21'
2026-06-17 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:01:22'
2026-06-17 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:01:22'
2026-06-17 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:01:22'
2026-06-17 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:01:23'
2026-06-17 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:01:31'
2026-06-17 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:01:31'
2026-06-17 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 32, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:01:32'
2026-06-17 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:01:32'
2026-06-17 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:01:34'
2026-06-17 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:01:35'
2026-06-17 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 35, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:01:35'
2026-06-17 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 36, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:01:36'
2026-06-17 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:01:37'
2026-06-17 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:01:38'
2026-06-17 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:01:39'
2026-06-17 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:01:39'
2026-06-17 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 39, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:01:39'
2026-06-17 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:01:39'
2026-06-17 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:01:40'
2026-06-17 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 40, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:01:40'
2026-06-17 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:01:40'
2026-06-17 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:01:41'
2026-06-17 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:01:46'
2026-06-17 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:01:46'
2026-06-17 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:01:46'
2026-06-17 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:01:46'
2026-06-17 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 07:01:46'
2026-06-17 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:01:46'
2026-06-17 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:01:48'
2026-06-17 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:01:48'
2026-06-17 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:01:48'
2026-06-17 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:01:48'
2026-06-17 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:01:50'
2026-06-17 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:01:50'
2026-06-17 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 51, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:01:51'
2026-06-17 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 51, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:01:51'
2026-06-17 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:01:52'
2026-06-17 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:01:52'
2026-06-17 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:01:52'
2026-06-17 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:01:52'
2026-06-17 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:01:52'
2026-06-17 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:01:54'
2026-06-17 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:01:56'
2026-06-17 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 56, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:01:56'
2026-06-17 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:01:56'
2026-06-17 07:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 1, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:01:57'
2026-06-17 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 0, 320588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16083, 'low': 1.1607, 'close': 1.1608, 'volume': 85.0} | asctime='2026-06-17 07:02:00'
2026-06-17 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 0, 321422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.1609, 'low': 1.16077, 'close': 1.16087, 'volume': 85.0} | asctime='2026-06-17 07:02:00'
2026-06-17 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:02:00'
2026-06-17 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:02:01'
2026-06-17 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:02:02'
2026-06-17 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:02:02'
2026-06-17 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 4, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:02:04'
2026-06-17 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:02:05'
2026-06-17 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:02:05'
2026-06-17 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:02:06'
2026-06-17 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:02:06'
2026-06-17 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:02:07'
2026-06-17 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 07:02:08'
2026-06-17 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 07:02:08'
2026-06-17 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:02:08'
2026-06-17 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 07:02:08'
2026-06-17 07:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:02:09'
2026-06-17 07:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 07:02:09'
2026-06-17 07:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 07:02:09'
2026-06-17 07:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 07:02:12'
2026-06-17 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 13, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 07:02:13'
2026-06-17 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 07:02:21'
2026-06-17 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 07:02:22'
2026-06-17 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 07:02:24'
2026-06-17 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 07:02:25'
2026-06-17 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 07:02:25'
2026-06-17 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 07:02:25'
2026-06-17 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 25, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:02:25'
2026-06-17 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:02:25'
2026-06-17 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:02:25'
2026-06-17 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:02:28'
2026-06-17 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 32, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:02:32'
2026-06-17 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 07:02:32'
2026-06-17 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 07:02:32'
2026-06-17 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 07:02:33'
2026-06-17 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 33, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 07:02:33'
2026-06-17 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 33, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 07:02:33'
2026-06-17 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:02:33'
2026-06-17 07:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 07:02:34'
2026-06-17 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:02:35'
2026-06-17 07:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:02:36'
2026-06-17 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:02:37'
2026-06-17 07:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:02:38'
2026-06-17 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:02:44'
2026-06-17 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 44, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 07:02:44'
2026-06-17 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 07:02:44'
2026-06-17 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 44, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:02:44'
2026-06-17 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:02:45'
2026-06-17 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:02:45'
2026-06-17 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:02:48'
2026-06-17 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:02:48'
2026-06-17 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 48, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:02:48'
2026-06-17 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:02:49'
2026-06-17 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:02:49'
2026-06-17 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 49, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:02:49'
2026-06-17 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:02:49'
2026-06-17 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 49, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:02:49'
2026-06-17 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:02:51'
2026-06-17 07:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:02:56'
2026-06-17 07:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:02:56'
2026-06-17 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:02:57'
2026-06-17 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:02:57'
2026-06-17 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:02:57'
2026-06-17 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:02:57'
2026-06-17 07:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 2, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:02:58'
2026-06-17 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 0, 105884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16098, 'low': 1.16079, 'close': 1.16095, 'volume': 63.0} | asctime='2026-06-17 07:03:00'
2026-06-17 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 0, 106561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16105, 'low': 1.16086, 'close': 1.16102, 'volume': 63.0} | asctime='2026-06-17 07:03:00'
2026-06-17 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:03:00'
2026-06-17 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:03:00'
2026-06-17 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:03:02'
2026-06-17 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:03:02'
2026-06-17 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:03:03'
2026-06-17 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:03:03'
2026-06-17 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:03:03'
2026-06-17 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:03:05'
2026-06-17 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:03:05'
2026-06-17 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:03:05'
2026-06-17 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:03:05'
2026-06-17 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:03:06'
2026-06-17 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:03:06'
2026-06-17 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:03:07'
2026-06-17 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:03:07'
2026-06-17 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:03:10'
2026-06-17 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:03:10'
2026-06-17 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:03:10'
2026-06-17 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:03:10'
2026-06-17 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:03:11'
2026-06-17 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:03:11'
2026-06-17 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 07:03:11'
2026-06-17 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 07:03:11'
2026-06-17 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 07:03:11'
2026-06-17 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:03:12'
2026-06-17 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:03:13'
2026-06-17 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 14, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:03:14'
2026-06-17 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:03:14'
2026-06-17 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:03:14'
2026-06-17 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 07:03:15'
2026-06-17 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 07:03:15'
2026-06-17 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 07:03:17'
2026-06-17 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:03:18'
2026-06-17 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:03:18'
2026-06-17 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 07:03:19'
2026-06-17 07:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:03:22'
2026-06-17 07:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 07:03:22'
2026-06-17 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:03:23'
2026-06-17 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 23, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:03:23'
2026-06-17 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 07:03:25'
2026-06-17 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:03:26'
2026-06-17 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 26, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 07:03:26'
2026-06-17 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:03:26'
2026-06-17 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 07:03:27'
2026-06-17 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:03:27'
2026-06-17 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:03:27'
2026-06-17 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 07:03:27'
2026-06-17 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:03:29'
2026-06-17 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:03:29'
2026-06-17 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 07:03:30'
2026-06-17 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:03:30'
2026-06-17 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:03:30'
2026-06-17 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:03:30'
2026-06-17 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:03:30'
2026-06-17 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 32, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:03:32'
2026-06-17 07:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:03:33'
2026-06-17 07:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:03:33'
2026-06-17 07:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 33, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:03:33'
2026-06-17 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:03:34'
2026-06-17 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 34, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:03:34'
2026-06-17 07:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:03:39'
2026-06-17 07:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:03:39'
2026-06-17 07:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 39, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:03:39'
2026-06-17 07:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 40, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:03:40'
2026-06-17 07:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:03:40'
2026-06-17 07:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 07:03:40'
2026-06-17 07:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 07:03:41'
2026-06-17 07:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:03:41'
2026-06-17 07:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:03:41'
2026-06-17 07:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:03:41'
2026-06-17 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:03:42'
2026-06-17 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:03:44'
2026-06-17 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:03:44'
2026-06-17 07:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 07:03:46'
2026-06-17 07:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:03:46'
2026-06-17 07:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:03:47'
2026-06-17 07:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:03:49'
2026-06-17 07:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:03:49'
2026-06-17 07:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:03:49'
2026-06-17 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:03:50'
2026-06-17 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 52, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:03:52'
2026-06-17 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:03:52'
2026-06-17 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:03:52'
2026-06-17 07:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:03:53'
2026-06-17 07:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 53, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:03:53'
2026-06-17 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:03:54'
2026-06-17 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:03:54'
2026-06-17 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:03:55'
2026-06-17 07:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 56, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:03:56'
2026-06-17 07:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:03:58'
2026-06-17 07:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 3, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:03:58'
2026-06-17 07:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 1, 619635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16099, 'low': 1.16084, 'close': 1.16099, 'volume': 91.0} | asctime='2026-06-17 07:04:01'
2026-06-17 07:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 1, 620933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16106, 'low': 1.16091, 'close': 1.16106, 'volume': 91.0} | asctime='2026-06-17 07:04:01'
2026-06-17 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 07:04:01'
2026-06-17 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:04:02'
2026-06-17 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:04:03'
2026-06-17 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:04:03'
2026-06-17 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:04:03'
2026-06-17 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:04:05'
2026-06-17 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:04:05'
2026-06-17 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:04:06'
2026-06-17 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:04:06'
2026-06-17 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:04:06'
2026-06-17 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:04:07'
2026-06-17 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:04:07'
2026-06-17 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 7, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:04:07'
2026-06-17 07:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:04:08'
2026-06-17 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:04:12'
2026-06-17 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:04:12'
2026-06-17 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:04:13'
2026-06-17 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:04:14'
2026-06-17 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:04:14'
2026-06-17 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:04:15'
2026-06-17 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:04:15'
2026-06-17 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:04:18'
2026-06-17 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:04:18'
2026-06-17 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:04:18'
2026-06-17 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:04:18'
2026-06-17 07:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:04:19'
2026-06-17 07:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:04:19'
2026-06-17 07:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 19, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:04:19'
2026-06-17 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:04:25'
2026-06-17 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 25, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:04:25'
2026-06-17 07:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:04:31'
2026-06-17 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:04:32'
2026-06-17 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:04:36'
2026-06-17 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:04:36'
2026-06-17 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:04:38'
2026-06-17 07:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:04:42'
2026-06-17 07:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:04:42'
2026-06-17 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 43, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:04:43'
2026-06-17 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:04:52'
2026-06-17 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 4, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:04:52'
2026-06-17 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 0, 516937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.161, 'low': 1.16093, 'close': 1.16094, 'volume': 40.0} | asctime='2026-06-17 07:05:00'
2026-06-17 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 0, 518932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16107, 'low': 1.161, 'close': 1.16101, 'volume': 40.0} | asctime='2026-06-17 07:05:00'
2026-06-17 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 0, 519892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16076, 'high': 1.161, 'low': 1.16066, 'close': 1.16094, 'volume': 355.0} | asctime='2026-06-17 07:05:00'
2026-06-17 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 0, 522553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16083, 'high': 1.16107, 'low': 1.16073, 'close': 1.16101, 'volume': 355.0} | asctime='2026-06-17 07:05:00'
2026-06-17 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:05:00'
2026-06-17 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:05:01'
2026-06-17 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:05:02'
2026-06-17 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:05:03'
2026-06-17 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:05:03'
2026-06-17 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:05:03'
2026-06-17 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:05:04'
2026-06-17 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:05:04'
2026-06-17 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:05:05'
2026-06-17 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 07:05:05'
2026-06-17 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 07:05:05'
2026-06-17 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 07:05:06'
2026-06-17 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 07:05:06'
2026-06-17 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 07:05:06'
2026-06-17 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 07:05:10'
2026-06-17 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 07:05:10'
2026-06-17 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:05:11'
2026-06-17 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 07:05:11'
2026-06-17 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:05:12'
2026-06-17 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 07:05:17'
2026-06-17 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:05:17'
2026-06-17 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 18, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 07:05:18'
2026-06-17 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:05:19'
2026-06-17 07:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 07:05:20'
2026-06-17 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:05:21'
2026-06-17 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 07:05:22'
2026-06-17 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 07:05:22'
2026-06-17 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 07:05:22'
2026-06-17 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 22, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 07:05:22'
2026-06-17 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 07:05:22'
2026-06-17 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 22, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:05:22'
2026-06-17 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 07:05:22'
2026-06-17 07:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 26, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:05:26'
2026-06-17 07:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 07:05:26'
2026-06-17 07:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:05:27'
2026-06-17 07:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 07:05:27'
2026-06-17 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 07:05:28'
2026-06-17 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 07:05:28'
2026-06-17 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:05:28'
2026-06-17 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 07:05:28'
2026-06-17 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:05:28'
2026-06-17 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:05:28'
2026-06-17 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:05:30'
2026-06-17 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:05:30'
2026-06-17 07:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:05:34'
2026-06-17 07:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 07:05:34'
2026-06-17 07:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 07:05:34'
2026-06-17 07:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 07:05:34'
2026-06-17 07:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 07:05:36'
2026-06-17 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 39, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 07:05:39'
2026-06-17 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 07:05:39'
2026-06-17 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:05:39'
2026-06-17 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 07:05:40'
2026-06-17 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:05:40'
2026-06-17 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:05:42'
2026-06-17 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:05:42'
2026-06-17 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:05:42'
2026-06-17 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:05:42'
2026-06-17 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 43, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:05:43'
2026-06-17 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:05:44'
2026-06-17 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 44, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:05:44'
2026-06-17 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:05:44'
2026-06-17 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 44, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:05:44'
2026-06-17 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:05:44'
2026-06-17 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 44, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:05:44'
2026-06-17 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:05:44'
2026-06-17 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 07:05:45'
2026-06-17 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:05:45'
2026-06-17 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 07:05:45'
2026-06-17 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:05:46'
2026-06-17 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:05:46'
2026-06-17 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:05:47'
2026-06-17 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:05:47'
2026-06-17 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 47, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:05:47'
2026-06-17 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:05:47'
2026-06-17 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:05:47'
2026-06-17 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:05:49'
2026-06-17 07:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:05:50'
2026-06-17 07:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:05:52'
2026-06-17 07:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:05:52'
2026-06-17 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:05:53'
2026-06-17 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:05:53'
2026-06-17 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:05:53'
2026-06-17 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 53, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:05:53'
2026-06-17 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 54, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:05:54'
2026-06-17 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:05:54'
2026-06-17 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:05:55'
2026-06-17 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:05:56'
2026-06-17 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:05:56'
2026-06-17 07:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 5, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:05:57'
2026-06-17 07:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 2, 265834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16098, 'low': 1.16084, 'close': 1.16094, 'volume': 90.0} | asctime='2026-06-17 07:06:02'
2026-06-17 07:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 2, 266951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16105, 'low': 1.16091, 'close': 1.16101, 'volume': 90.0} | asctime='2026-06-17 07:06:02'
2026-06-17 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:06:02'
2026-06-17 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:06:02'
2026-06-17 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:06:03'
2026-06-17 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:06:13'
2026-06-17 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:06:25'
2026-06-17 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:06:27'
2026-06-17 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:06:27'
2026-06-17 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-06-17 07:06:27'
2026-06-17 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 27, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:06:27'
2026-06-17 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:06:27'
2026-06-17 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:06:27'
2026-06-17 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 27, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:06:27'
2026-06-17 07:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:06:28'
2026-06-17 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:06:29'
2026-06-17 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:06:29'
2026-06-17 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 07:06:29'
2026-06-17 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 07:06:30'
2026-06-17 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 07:06:31'
2026-06-17 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 31, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 07:06:31'
2026-06-17 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:06:31'
2026-06-17 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 07:06:32'
2026-06-17 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:06:32'
2026-06-17 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 07:06:33'
2026-06-17 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:06:33'
2026-06-17 07:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 07:06:36'
2026-06-17 07:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:06:36'
2026-06-17 07:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 07:06:36'
2026-06-17 07:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:06:37'
2026-06-17 07:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 37, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 07:06:37'
2026-06-17 07:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 38, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:06:38'
2026-06-17 07:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 07:06:39'
2026-06-17 07:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:06:39'
2026-06-17 07:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 39, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 07:06:39'
2026-06-17 07:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 39, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 07:06:39'
2026-06-17 07:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 07:06:39'
2026-06-17 07:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 07:06:40'
2026-06-17 07:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 07:06:40'
2026-06-17 07:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 07:06:40'
2026-06-17 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 07:06:41'
2026-06-17 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 07:06:41'
2026-06-17 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 07:06:42'
2026-06-17 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 42, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 07:06:42'
2026-06-17 07:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 07:06:44'
2026-06-17 07:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 07:06:44'
2026-06-17 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:06:45'
2026-06-17 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 07:06:48'
2026-06-17 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:06:48'
2026-06-17 07:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 54, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 07:06:54'
2026-06-17 07:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:06:55'
2026-06-17 07:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 55, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 07:06:55'
2026-06-17 07:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 6, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:06:57'
2026-06-17 07:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 8, 166087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16104, 'low': 1.16093, 'close': 1.16099, 'volume': 51.0} | asctime='2026-06-17 07:07:08'
2026-06-17 07:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 8, 167716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.16111, 'low': 1.161, 'close': 1.16106, 'volume': 51.0} | asctime='2026-06-17 07:07:08'
2026-06-17 07:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:07:08'
2026-06-17 07:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:07:08'
2026-06-17 07:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:07:08'
2026-06-17 07:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:07:08'
2026-06-17 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:07:09'
2026-06-17 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 9, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:07:09'
2026-06-17 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:07:09'
2026-06-17 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:07:09'
2026-06-17 07:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:07:10'
2026-06-17 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:07:12'
2026-06-17 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:07:13'
2026-06-17 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:07:13'
2026-06-17 07:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:07:17'
2026-06-17 07:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:07:23'
2026-06-17 07:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:07:23'
2026-06-17 07:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:07:23'
2026-06-17 07:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:07:24'
2026-06-17 07:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:07:26'
2026-06-17 07:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 26, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:07:26'
2026-06-17 07:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:07:26'
2026-06-17 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 07:07:30'
2026-06-17 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:07:30'
2026-06-17 07:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 07:07:31'
2026-06-17 07:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:07:34'
2026-06-17 07:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 43, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 07:07:43'
2026-06-17 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:07:45'
2026-06-17 07:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 07:07:46'
2026-06-17 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:07:50'
2026-06-17 07:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 07:07:51'
2026-06-17 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:07:52'
2026-06-17 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 53, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 07:07:53'
2026-06-17 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 07:07:53'
2026-06-17 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 07:07:53'
2026-06-17 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 7, 53, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 07:07:53'
2026-06-17 07:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 0, 169871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16103, 'low': 1.16098, 'close': 1.16102, 'volume': 34.0} | asctime='2026-06-17 07:08:00'
2026-06-17 07:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 0, 170828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16105, 'high': 1.1611, 'low': 1.16105, 'close': 1.16109, 'volume': 34.0} | asctime='2026-06-17 07:08:00'
2026-06-17 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 07:08:00'
2026-06-17 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 07:08:00'
2026-06-17 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 07:08:00'
2026-06-17 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 07:08:00'
2026-06-17 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 07:08:00'
2026-06-17 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 07:08:00'
2026-06-17 07:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 07:08:01'
2026-06-17 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 07:08:02'
2026-06-17 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 07:08:02'
2026-06-17 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 07:08:02'
2026-06-17 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 07:08:02'
2026-06-17 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 07:08:02'
2026-06-17 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 07:08:03'
2026-06-17 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 07:08:03'
2026-06-17 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 07:08:03'
2026-06-17 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 07:08:03'
2026-06-17 07:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 07:08:04'
2026-06-17 07:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 07:08:05'
2026-06-17 07:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 07:08:05'
2026-06-17 07:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 07:08:05'
2026-06-17 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 07:08:07'
2026-06-17 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 07:08:07'
2026-06-17 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 07:08:07'
2026-06-17 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 07:08:07'
2026-06-17 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 07:08:07'
2026-06-17 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 7, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 07:08:08'
2026-06-17 07:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 07:08:09'
2026-06-17 07:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 07:08:10'
2026-06-17 07:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 07:08:10'
2026-06-17 07:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 07:08:10'
2026-06-17 07:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 07:08:12'
2026-06-17 07:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 07:08:13'
2026-06-17 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 07:08:15'
2026-06-17 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 07:08:15'
2026-06-17 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 07:08:15'
2026-06-17 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 07:08:15'
2026-06-17 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 17, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 07:08:17'
2026-06-17 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 07:08:17'
2026-06-17 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 07:08:18'
2026-06-17 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 07:08:20'
2026-06-17 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 07:08:22'
2026-06-17 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 07:08:22'
2026-06-17 07:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 07:08:25'
2026-06-17 07:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 07:08:25'
2026-06-17 07:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 07:08:29'
2026-06-17 07:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 07:08:30'
2026-06-17 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 07:08:34'
2026-06-17 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 07:08:34'
2026-06-17 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:08:34'
2026-06-17 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 07:08:34'
2026-06-17 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 07:08:34'
2026-06-17 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 07:08:34'
2026-06-17 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 34, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 07:08:34'
2026-06-17 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:08:35'
2026-06-17 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 07:08:35'
2026-06-17 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:08:36'
2026-06-17 07:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 07:08:37'
2026-06-17 07:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:08:38'
2026-06-17 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 07:08:40'
2026-06-17 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:08:40'
2026-06-17 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 07:08:40'
2026-06-17 07:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 07:08:42'
2026-06-17 07:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 07:08:42'
2026-06-17 07:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 07:08:42'
2026-06-17 07:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 43, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 07:08:43'
2026-06-17 07:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 07:08:43'
2026-06-17 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 07:08:44'
2026-06-17 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 07:08:44'
2026-06-17 07:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 07:08:47'
2026-06-17 07:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 47, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 07:08:47'
2026-06-17 07:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 07:08:48'
2026-06-17 07:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 07:08:49'
2026-06-17 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 50, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 07:08:50'
2026-06-17 07:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 07:08:51'
2026-06-17 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 07:08:52'
2026-06-17 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 55, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 07:08:55'
2026-06-17 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 8, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 07:08:59'
2026-06-17 07:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 2, 938427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16125, 'low': 1.16103, 'close': 1.16123, 'volume': 77.0} | asctime='2026-06-17 07:09:02'
2026-06-17 07:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 2, 939666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1611, 'high': 1.16132, 'low': 1.1611, 'close': 1.1613, 'volume': 77.0} | asctime='2026-06-17 07:09:02'
2026-06-17 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 07:09:02'
2026-06-17 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 07:09:02'
2026-06-17 07:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 07:09:08'
2026-06-17 07:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 07:09:11'
2026-06-17 07:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 07:09:12'
2026-06-17 07:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 12, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 07:09:12'
2026-06-17 07:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 07:09:12'
2026-06-17 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 07:09:13'
2026-06-17 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:09:13'
2026-06-17 07:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 16, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 07:09:16'
2026-06-17 07:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 16, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 07:09:16'
2026-06-17 07:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 07:09:18'
2026-06-17 07:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 07:09:22'
2026-06-17 07:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 07:09:22'
2026-06-17 07:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 07:09:22'
2026-06-17 07:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 07:09:22'
2026-06-17 07:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 07:09:22'
2026-06-17 07:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 07:09:22'
2026-06-17 07:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 07:09:22'
2026-06-17 07:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 07:09:23'
2026-06-17 07:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 07:09:28'
2026-06-17 07:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 07:09:29'
2026-06-17 07:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 07:09:34'
2026-06-17 07:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 34, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 07:09:34'
2026-06-17 07:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 07:09:34'
2026-06-17 07:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 07:09:34'
2026-06-17 07:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 07:09:35'
2026-06-17 07:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 07:09:35'
2026-06-17 07:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:09:35'
2026-06-17 07:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 07:09:35'
2026-06-17 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 40, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 07:09:40'
2026-06-17 07:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 07:09:41'
2026-06-17 07:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 07:09:41'
2026-06-17 07:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 07:09:41'
2026-06-17 07:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 07:09:41'
2026-06-17 07:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 07:09:45'
2026-06-17 07:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 07:09:46'
2026-06-17 07:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 07:09:46'
2026-06-17 07:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 07:09:46'
2026-06-17 07:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 07:09:47'
2026-06-17 07:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 54, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 07:09:54'
2026-06-17 07:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 54, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 07:09:54'
2026-06-17 07:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 07:09:54'
2026-06-17 07:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:09:55'
2026-06-17 07:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 07:09:56'
2026-06-17 07:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:09:58'
2026-06-17 07:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 9, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 07:09:58'
2026-06-17 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 0, 116785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16129, 'low': 1.16117, 'close': 1.16118, 'volume': 47.0} | asctime='2026-06-17 07:10:00'
2026-06-17 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 0, 117451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16136, 'low': 1.16124, 'close': 1.16125, 'volume': 47.0} | asctime='2026-06-17 07:10:00'
2026-06-17 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 0, 118560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16095, 'high': 1.16129, 'low': 1.16084, 'close': 1.16118, 'volume': 299.0} | asctime='2026-06-17 07:10:00'
2026-06-17 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 0, 120192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16102, 'high': 1.16136, 'low': 1.16091, 'close': 1.16125, 'volume': 299.0} | asctime='2026-06-17 07:10:00'
2026-06-17 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:10:00'
2026-06-17 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 07:10:03'
2026-06-17 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:10:03'
2026-06-17 07:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 07:10:07'
2026-06-17 07:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:10:08'
2026-06-17 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 07:10:09'
2026-06-17 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 10, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:10:10'
2026-06-17 07:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 13, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 07:10:13'
2026-06-17 07:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 14, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:10:14'
2026-06-17 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 07:10:15'
2026-06-17 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:10:15'
2026-06-17 07:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 07:10:16'
2026-06-17 07:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:10:17'
2026-06-17 07:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 07:10:17'
2026-06-17 07:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:10:18'
2026-06-17 07:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 18, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 07:10:18'
2026-06-17 07:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:10:18'
2026-06-17 07:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 07:10:21'
2026-06-17 07:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:10:21'
2026-06-17 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 07:10:22'
2026-06-17 07:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:10:24'
2026-06-17 07:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 24, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 07:10:24'
2026-06-17 07:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:10:26'
2026-06-17 07:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 07:10:30'
2026-06-17 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:10:32'
2026-06-17 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 07:10:34'
2026-06-17 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:10:34'
2026-06-17 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 07:10:34'
2026-06-17 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:10:35'
2026-06-17 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 07:10:35'
2026-06-17 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:10:37'
2026-06-17 07:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 07:10:38'
2026-06-17 07:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:10:40'
2026-06-17 07:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 44, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 07:10:44'
2026-06-17 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:10:51'
2026-06-17 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 07:10:51'
2026-06-17 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 07:10:51'
2026-06-17 07:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 07:10:55'
2026-06-17 07:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 07:10:55'
2026-06-17 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 10, 55, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 07:10:56'
2026-06-17 07:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 8, 67793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.1612, 'low': 1.16113, 'close': 1.16113, 'volume': 40.0} | asctime='2026-06-17 07:11:08'
2026-06-17 07:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 8, 69411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16127, 'low': 1.1612, 'close': 1.1612, 'volume': 40.0} | asctime='2026-06-17 07:11:08'
2026-06-17 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 07:11:08'
2026-06-17 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 8, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 07:11:08'
2026-06-17 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 07:11:08'
2026-06-17 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 07:11:08'
2026-06-17 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:11:08'
2026-06-17 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 07:11:08'
2026-06-17 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 07:11:09'
2026-06-17 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 07:11:09'
2026-06-17 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 07:11:12'
2026-06-17 07:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 07:11:13'
2026-06-17 07:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 13, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 07:11:13'
2026-06-17 07:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 07:11:15'
2026-06-17 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 17, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:11:17'
2026-06-17 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 07:11:17'
2026-06-17 07:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:11:18'
2026-06-17 07:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 07:11:18'
2026-06-17 07:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:11:20'
2026-06-17 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 07:11:21'
2026-06-17 07:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:11:22'
2026-06-17 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 07:11:26'
2026-06-17 07:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 07:11:27'
2026-06-17 07:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 07:11:29'
2026-06-17 07:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 07:11:29'
2026-06-17 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 07:11:30'
2026-06-17 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 07:11:30'
2026-06-17 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 07:11:31'
2026-06-17 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 07:11:31'
2026-06-17 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 07:11:31'
2026-06-17 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:11:31'
2026-06-17 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 07:11:31'
2026-06-17 07:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 07:11:32'
2026-06-17 07:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 07:11:32'
2026-06-17 07:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 07:11:32'
2026-06-17 07:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 07:11:32'
2026-06-17 07:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:11:32'
2026-06-17 07:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 07:11:33'
2026-06-17 07:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:11:34'
2026-06-17 07:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 07:11:34'
2026-06-17 07:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 07:11:37'
2026-06-17 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 07:11:38'
2026-06-17 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 07:11:42'
2026-06-17 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 07:11:42'
2026-06-17 07:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 07:11:46'
2026-06-17 07:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 07:11:47'
2026-06-17 07:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 07:11:52'
2026-06-17 07:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 52, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 07:11:52'
2026-06-17 07:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 07:11:53'
2026-06-17 07:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:11:53'
2026-06-17 07:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 11, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 07:11:59'
2026-06-17 07:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 1, 962884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.1613, 'low': 1.16114, 'close': 1.1613, 'volume': 49.0} | asctime='2026-06-17 07:12:01'
2026-06-17 07:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 1, 968536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16137, 'low': 1.16121, 'close': 1.16137, 'volume': 49.0} | asctime='2026-06-17 07:12:01'
2026-06-17 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:12:01'
2026-06-17 07:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 07:12:06'
2026-06-17 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:12:08'
2026-06-17 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 07:12:08'
2026-06-17 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 07:12:08'
2026-06-17 07:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:12:09'
2026-06-17 07:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:12:21'
2026-06-17 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:12:25'
2026-06-17 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 07:12:28'
2026-06-17 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 07:12:28'
2026-06-17 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 07:12:28'
2026-06-17 07:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:12:30'
2026-06-17 07:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 07:12:30'
2026-06-17 07:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 07:12:30'
2026-06-17 07:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 07:12:30'
2026-06-17 07:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:12:30'
2026-06-17 07:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 07:12:32'
2026-06-17 07:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:12:35'
2026-06-17 07:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 37, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 07:12:37'
2026-06-17 07:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:12:38'
2026-06-17 07:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 38, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 07:12:38'
2026-06-17 07:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:12:38'
2026-06-17 07:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 07:12:43'
2026-06-17 07:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 07:12:44'
2026-06-17 07:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:12:44'
2026-06-17 07:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 07:12:44'
2026-06-17 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 07:12:45'
2026-06-17 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:12:45'
2026-06-17 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 07:12:46'
2026-06-17 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:12:46'
2026-06-17 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 07:12:46'
2026-06-17 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 46, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 07:12:46'
2026-06-17 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 07:12:46'
2026-06-17 07:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:12:52'
2026-06-17 07:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:12:52'
2026-06-17 07:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:12:52'
2026-06-17 07:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:12:53'
2026-06-17 07:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:12:53'
2026-06-17 07:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:12:53'
2026-06-17 07:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:12:54'
2026-06-17 07:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 07:12:59'
2026-06-17 07:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 12, 59, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:12:59'
2026-06-17 07:13:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 11, 11482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16135, 'low': 1.16126, 'close': 1.16133, 'volume': 42.0} | asctime='2026-06-17 07:13:11'
2026-06-17 07:13:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 11, 12438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16142, 'low': 1.16133, 'close': 1.1614, 'volume': 42.0} | asctime='2026-06-17 07:13:11'
2026-06-17 07:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:13:11'
2026-06-17 07:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:13:11'
2026-06-17 07:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 07:13:20'
2026-06-17 07:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 07:13:20'
2026-06-17 07:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 07:13:20'
2026-06-17 07:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 07:13:21'
2026-06-17 07:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 07:13:21'
2026-06-17 07:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 07:13:24'
2026-06-17 07:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:13:24'
2026-06-17 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:13:31'
2026-06-17 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:13:31'
2026-06-17 07:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 07:13:33'
2026-06-17 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:13:34'
2026-06-17 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 34, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:13:34'
2026-06-17 07:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:13:35'
2026-06-17 07:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:13:35'
2026-06-17 07:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 43, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:13:43'
2026-06-17 07:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 50, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:13:50'
2026-06-17 07:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:13:51'
2026-06-17 07:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:13:54'
2026-06-17 07:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:13:54'
2026-06-17 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:13:55'
2026-06-17 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:13:55'
2026-06-17 07:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:13:56'
2026-06-17 07:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:13:56'
2026-06-17 07:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 58, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:13:58'
2026-06-17 07:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:13:58'
2026-06-17 07:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 13, 59, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:13:59'
2026-06-17 07:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 0, 224994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16134, 'low': 1.1613, 'close': 1.16134, 'volume': 28.0} | asctime='2026-06-17 07:14:00'
2026-06-17 07:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 0, 226650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16141, 'low': 1.16137, 'close': 1.16141, 'volume': 28.0} | asctime='2026-06-17 07:14:00'
2026-06-17 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:14:00'
2026-06-17 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:14:03'
2026-06-17 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:14:03'
2026-06-17 07:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:14:10'
2026-06-17 07:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 10, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:14:10'
2026-06-17 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 11, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:14:11'
2026-06-17 07:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:14:12'
2026-06-17 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 14, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:14:14'
2026-06-17 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:14:14'
2026-06-17 07:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 15, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:14:15'
2026-06-17 07:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:14:15'
2026-06-17 07:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:14:15'
2026-06-17 07:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:14:16'
2026-06-17 07:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:14:16'
2026-06-17 07:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:14:16'
2026-06-17 07:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 16, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:14:16'
2026-06-17 07:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:14:17'
2026-06-17 07:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:14:19'
2026-06-17 07:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:14:21'
2026-06-17 07:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:14:22'
2026-06-17 07:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:14:22'
2026-06-17 07:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:14:22'
2026-06-17 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:14:25'
2026-06-17 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 07:14:25'
2026-06-17 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 25, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 07:14:25'
2026-06-17 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:14:26'
2026-06-17 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:14:26'
2026-06-17 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 07:14:26'
2026-06-17 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 26, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 07:14:26'
2026-06-17 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 07:14:26'
2026-06-17 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:14:26'
2026-06-17 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 07:14:27'
2026-06-17 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:14:27'
2026-06-17 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 27, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:14:27'
2026-06-17 07:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 29, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:14:29'
2026-06-17 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 34, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 07:14:34'
2026-06-17 07:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 35, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:14:35'
2026-06-17 07:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 35, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 07:14:35'
2026-06-17 07:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 35, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 07:14:35'
2026-06-17 07:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 37, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 07:14:37'
2026-06-17 07:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 38, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 07:14:38'
2026-06-17 07:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 07:14:39'
2026-06-17 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:14:41'
2026-06-17 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:14:41'
2026-06-17 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:14:41'
2026-06-17 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 41, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:14:41'
2026-06-17 07:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:14:42'
2026-06-17 07:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:14:42'
2026-06-17 07:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:14:42'
2026-06-17 07:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:14:42'
2026-06-17 07:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 07:14:42'
2026-06-17 07:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:14:43'
2026-06-17 07:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 43, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 07:14:43'
2026-06-17 07:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 07:14:46'
2026-06-17 07:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 07:14:49'
2026-06-17 07:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:14:49'
2026-06-17 07:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 07:14:54'
2026-06-17 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 14, 59, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:14:59'
2026-06-17 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 1, 13528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16138, 'low': 1.1613, 'close': 1.16138, 'volume': 58.0} | asctime='2026-06-17 07:15:01'
2026-06-17 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 1, 14275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16145, 'low': 1.16137, 'close': 1.16145, 'volume': 58.0} | asctime='2026-06-17 07:15:01'
2026-06-17 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 1, 15175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16119, 'high': 1.16138, 'low': 1.16113, 'close': 1.16138, 'volume': 217.0} | asctime='2026-06-17 07:15:01'
2026-06-17 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 1, 16885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16126, 'high': 1.16145, 'low': 1.1612, 'close': 1.16145, 'volume': 217.0} | asctime='2026-06-17 07:15:01'
2026-06-17 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 1, 20633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16076, 'high': 1.16138, 'low': 1.16066, 'close': 1.16138, 'volume': 871.0} | asctime='2026-06-17 07:15:01'
2026-06-17 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 1, 22850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16083, 'high': 1.16145, 'low': 1.16073, 'close': 1.16145, 'volume': 871.0} | asctime='2026-06-17 07:15:01'
2026-06-17 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 07:15:01'
2026-06-17 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:15:01'
2026-06-17 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 07:15:01'
2026-06-17 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:15:02'
2026-06-17 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:15:02'
2026-06-17 07:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 07:15:04'
2026-06-17 07:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:15:04'
2026-06-17 07:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 07:15:04'
2026-06-17 07:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:15:04'
2026-06-17 07:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 07:15:04'
2026-06-17 07:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 07:15:06'
2026-06-17 07:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 07:15:06'
2026-06-17 07:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 07:15:17'
2026-06-17 07:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 07:15:17'
2026-06-17 07:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:15:17'
2026-06-17 07:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 07:15:43'
2026-06-17 07:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:15:44'
2026-06-17 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 07:15:50'
2026-06-17 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:15:51'
2026-06-17 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:15:53'
2026-06-17 07:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 55, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:15:55'
2026-06-17 07:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 07:15:55'
2026-06-17 07:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:15:55'
2026-06-17 07:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 07:15:55'
2026-06-17 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 07:15:56'
2026-06-17 07:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:15:57'
2026-06-17 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 07:15:58'
2026-06-17 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 07:15:58'
2026-06-17 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 15, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 07:15:58'
2026-06-17 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 0, 210343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16143, 'low': 1.16134, 'close': 1.16143, 'volume': 29.0} | asctime='2026-06-17 07:16:00'
2026-06-17 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 0, 212135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.1615, 'low': 1.16141, 'close': 1.1615, 'volume': 29.0} | asctime='2026-06-17 07:16:00'
2026-06-17 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 07:16:00'
2026-06-17 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 07:16:00'
2026-06-17 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 07:16:00'
2026-06-17 07:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 07:16:01'
2026-06-17 07:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:16:06'
2026-06-17 07:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:16:06'
2026-06-17 07:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:16:06'
2026-06-17 07:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:16:08'
2026-06-17 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 10, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:16:10'
2026-06-17 07:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:16:11'
2026-06-17 07:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:16:17'
2026-06-17 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:16:18'
2026-06-17 07:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 21, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:16:21'
2026-06-17 07:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:16:21'
2026-06-17 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:16:22'
2026-06-17 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:16:22'
2026-06-17 07:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:16:24'
2026-06-17 07:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:16:29'
2026-06-17 07:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 07:16:29'
2026-06-17 07:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:16:30'
2026-06-17 07:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 41, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:16:41'
2026-06-17 07:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:16:43'
2026-06-17 07:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:16:43'
2026-06-17 07:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:16:44'
2026-06-17 07:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:16:44'
2026-06-17 07:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:16:44'
2026-06-17 07:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 44, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:16:44'
2026-06-17 07:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:16:45'
2026-06-17 07:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:16:46'
2026-06-17 07:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 07:16:46'
2026-06-17 07:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 07:16:47'
2026-06-17 07:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 07:16:47'
2026-06-17 07:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:16:53'
2026-06-17 07:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 07:16:55'
2026-06-17 07:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 16, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 07:16:55'
2026-06-17 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 0, 359404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16142, 'low': 1.16135, 'close': 1.16137, 'volume': 35.0} | asctime='2026-06-17 07:17:00'
2026-06-17 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 0, 360811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16149, 'low': 1.16142, 'close': 1.16144, 'volume': 35.0} | asctime='2026-06-17 07:17:00'
2026-06-17 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 07:17:00'
2026-06-17 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:17:00'
2026-06-17 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:17:00'
2026-06-17 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:17:08'
2026-06-17 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:17:08'
2026-06-17 07:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 12, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:17:12'
2026-06-17 07:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:17:14'
2026-06-17 07:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:17:15'
2026-06-17 07:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:17:17'
2026-06-17 07:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:17:17'
2026-06-17 07:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:17:17'
2026-06-17 07:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:17:18'
2026-06-17 07:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:17:18'
2026-06-17 07:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:17:18'
2026-06-17 07:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:17:19'
2026-06-17 07:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:17:19'
2026-06-17 07:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:17:19'
2026-06-17 07:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 20, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:17:20'
2026-06-17 07:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:17:22'
2026-06-17 07:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:17:23'
2026-06-17 07:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:17:23'
2026-06-17 07:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:17:24'
2026-06-17 07:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:17:25'
2026-06-17 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:17:26'
2026-06-17 07:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:17:27'
2026-06-17 07:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 07:17:27'
2026-06-17 07:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 29, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:17:29'
2026-06-17 07:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 07:17:29'
2026-06-17 07:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:17:30'
2026-06-17 07:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 07:17:30'
2026-06-17 07:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 31, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:17:31'
2026-06-17 07:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 07:17:31'
2026-06-17 07:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 31, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:17:31'
2026-06-17 07:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 07:17:31'
2026-06-17 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:17:37'
2026-06-17 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 07:17:37'
2026-06-17 07:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 39, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:17:39'
2026-06-17 07:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 39, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:17:39'
2026-06-17 07:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 40, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:17:40'
2026-06-17 07:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 07:17:41'
2026-06-17 07:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 41, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:17:41'
2026-06-17 07:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 41, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:17:41'
2026-06-17 07:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:17:41'
2026-06-17 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 43, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:17:43'
2026-06-17 07:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 44, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:17:44'
2026-06-17 07:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 48, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:17:48'
2026-06-17 07:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 48, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 07:17:48'
2026-06-17 07:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 48, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 07:17:48'
2026-06-17 07:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 48, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 07:17:48'
2026-06-17 07:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 48, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:17:48'
2026-06-17 07:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 07:17:49'
2026-06-17 07:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 49, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 07:17:49'
2026-06-17 07:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 07:17:49'
2026-06-17 07:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:17:50'
2026-06-17 07:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 07:17:50'
2026-06-17 07:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 52, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 07:17:52'
2026-06-17 07:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 07:17:53'
2026-06-17 07:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:17:57'
2026-06-17 07:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:17:58'
2026-06-17 07:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:17:58'
2026-06-17 07:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 17, 58, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:17:58'
2026-06-17 07:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 1, 29764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16141, 'low': 1.16129, 'close': 1.16135, 'volume': 61.0} | asctime='2026-06-17 07:18:01'
2026-06-17 07:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 1, 31575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16148, 'low': 1.16136, 'close': 1.16142, 'volume': 61.0} | asctime='2026-06-17 07:18:01'
2026-06-17 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:18:01'
2026-06-17 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:18:03'
2026-06-17 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 07:18:09'
2026-06-17 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:18:09'
2026-06-17 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:18:09'
2026-06-17 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:18:09'
2026-06-17 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:18:09'
2026-06-17 07:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:18:10'
2026-06-17 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 07:18:13'
2026-06-17 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 07:18:13'
2026-06-17 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:18:13'
2026-06-17 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 13, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 07:18:13'
2026-06-17 07:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:18:16'
2026-06-17 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 07:18:25'
2026-06-17 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:18:25'
2026-06-17 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 07:18:26'
2026-06-17 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:18:26'
2026-06-17 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 07:18:29'
2026-06-17 07:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:18:31'
2026-06-17 07:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 07:18:54'
2026-06-17 07:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 54, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:18:54'
2026-06-17 07:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 07:18:55'
2026-06-17 07:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 55, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:18:55'
2026-06-17 07:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 56, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 07:18:56'
2026-06-17 07:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:18:57'
2026-06-17 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 07:18:58'
2026-06-17 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 59, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:18:59'
2026-06-17 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 07:18:59'
2026-06-17 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 07:18:59'
2026-06-17 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 59, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 07:18:59'
2026-06-17 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 18, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 07:18:59'
2026-06-17 07:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 0, 7772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16136, 'low': 1.16125, 'close': 1.16125, 'volume': 31.0} | asctime='2026-06-17 07:19:00'
2026-06-17 07:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 0, 8739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16143, 'low': 1.16132, 'close': 1.16132, 'volume': 31.0} | asctime='2026-06-17 07:19:00'
2026-06-17 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 07:19:00'
2026-06-17 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 07:19:01'
2026-06-17 07:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 07:19:03'
2026-06-17 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 07:19:04'
2026-06-17 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 4, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 07:19:04'
2026-06-17 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 07:19:11'
2026-06-17 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 07:19:11'
2026-06-17 07:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 07:19:13'
2026-06-17 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 07:19:14'
2026-06-17 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 07:19:14'
2026-06-17 07:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 07:19:15'
2026-06-17 07:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 07:19:19'
2026-06-17 07:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 07:19:21'
2026-06-17 07:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 07:19:23'
2026-06-17 07:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 23, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 07:19:23'
2026-06-17 07:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 07:19:23'
2026-06-17 07:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 07:19:23'
2026-06-17 07:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 07:19:24'
2026-06-17 07:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 07:19:25'
2026-06-17 07:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:19:26'
2026-06-17 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 07:19:29'
2026-06-17 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 29, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:19:29'
2026-06-17 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 07:19:29'
2026-06-17 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 07:19:29'
2026-06-17 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:19:29'
2026-06-17 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:19:29'
2026-06-17 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:19:29'
2026-06-17 07:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:19:32'
2026-06-17 07:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:19:34'
2026-06-17 07:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 07:19:34'
2026-06-17 07:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 07:19:34'
2026-06-17 07:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 07:19:34'
2026-06-17 07:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 07:19:34'
2026-06-17 07:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 07:19:35'
2026-06-17 07:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:19:35'
2026-06-17 07:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 07:19:43'
2026-06-17 07:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 07:19:43'
2026-06-17 07:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 07:19:45'
2026-06-17 07:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 07:19:46'
2026-06-17 07:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 07:19:47'
2026-06-17 07:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 07:19:47'
2026-06-17 07:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 07:19:52'
2026-06-17 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 07:19:53'
2026-06-17 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 19, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 07:19:58'
2026-06-17 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 0, 407481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16134, 'low': 1.16123, 'close': 1.16125, 'volume': 44.0} | asctime='2026-06-17 07:20:00'
2026-06-17 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 0, 408355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16141, 'low': 1.1613, 'close': 1.16132, 'volume': 44.0} | asctime='2026-06-17 07:20:00'
2026-06-17 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 0, 409058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16136, 'high': 1.16143, 'low': 1.16123, 'close': 1.16125, 'volume': 200.0} | asctime='2026-06-17 07:20:00'
2026-06-17 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 0, 409899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16143, 'high': 1.1615, 'low': 1.1613, 'close': 1.16132, 'volume': 200.0} | asctime='2026-06-17 07:20:00'
2026-06-17 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 07:20:00'
2026-06-17 07:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-06-17 07:20:03'
2026-06-17 07:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-06-17 07:20:05'
2026-06-17 07:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-06-17 07:20:05'
2026-06-17 07:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:20:07'
2026-06-17 07:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 07:20:07'
2026-06-17 07:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 07:20:08'
2026-06-17 07:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 07:20:11'
2026-06-17 07:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:20:11'
2026-06-17 07:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 07:20:12'
2026-06-17 07:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:20:12'
2026-06-17 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 27, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:20:27'
2026-06-17 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:20:27'
2026-06-17 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:20:30'
2026-06-17 07:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:20:40'
2026-06-17 07:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:20:41'
2026-06-17 07:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 07:20:45'
2026-06-17 07:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 07:20:45'
2026-06-17 07:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:20:45'
2026-06-17 07:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 07:20:45'
2026-06-17 07:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 45, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:20:45'
2026-06-17 07:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:20:49'
2026-06-17 07:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:20:50'
2026-06-17 07:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:20:51'
2026-06-17 07:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:20:52'
2026-06-17 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:20:53'
2026-06-17 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:20:53'
2026-06-17 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 07:20:55'
2026-06-17 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 07:20:55'
2026-06-17 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 55, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:20:55'
2026-06-17 07:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 07:20:56'
2026-06-17 07:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 07:20:56'
2026-06-17 07:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 20, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 07:20:57'
2026-06-17 07:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 3, 357516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16139, 'low': 1.16124, 'close': 1.16137, 'volume': 33.0} | asctime='2026-06-17 07:21:03'
2026-06-17 07:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 3, 358520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16146, 'low': 1.16131, 'close': 1.16144, 'volume': 33.0} | asctime='2026-06-17 07:21:03'
2026-06-17 07:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:21:03'
2026-06-17 07:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 07:21:04'
2026-06-17 07:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:21:04'
2026-06-17 07:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 07:21:05'
2026-06-17 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:21:06'
2026-06-17 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 07:21:06'
2026-06-17 07:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:21:09'
2026-06-17 07:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 07:21:11'
2026-06-17 07:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:21:11'
2026-06-17 07:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 11, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:21:11'
2026-06-17 07:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 07:21:11'
2026-06-17 07:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:21:12'
2026-06-17 07:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 07:21:12'
2026-06-17 07:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 15, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:21:15'
2026-06-17 07:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 07:21:15'
2026-06-17 07:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:21:15'
2026-06-17 07:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 07:21:15'
2026-06-17 07:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:21:16'
2026-06-17 07:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 16, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 07:21:16'
2026-06-17 07:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 17, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:21:17'
2026-06-17 07:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 07:21:17'
2026-06-17 07:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 07:21:17'
2026-06-17 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 07:21:18'
2026-06-17 07:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 07:21:20'
2026-06-17 07:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 22, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 07:21:22'
2026-06-17 07:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:21:22'
2026-06-17 07:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 07:21:22'
2026-06-17 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 28, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 07:21:28'
2026-06-17 07:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 07:21:29'
2026-06-17 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 07:21:30'
2026-06-17 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 07:21:30'
2026-06-17 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 07:21:30'
2026-06-17 07:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 07:21:31'
2026-06-17 07:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 07:21:39'
2026-06-17 07:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 40, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 07:21:40'
2026-06-17 07:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 07:21:40'
2026-06-17 07:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 07:21:40'
2026-06-17 07:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 07:21:44'
2026-06-17 07:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 07:21:48'
2026-06-17 07:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 07:21:48'
2026-06-17 07:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 07:21:48'
2026-06-17 07:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 07:21:49'
2026-06-17 07:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 07:21:49'
2026-06-17 07:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 07:21:49'
2026-06-17 07:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 07:21:51'
2026-06-17 07:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 07:21:52'
2026-06-17 07:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 52, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 07:21:52'
2026-06-17 07:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 07:21:52'
2026-06-17 07:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 07:21:52'
2026-06-17 07:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 07:21:53'
2026-06-17 07:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 07:21:53'
2026-06-17 07:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 53, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-06-17 07:21:53'
2026-06-17 07:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-06-17 07:21:54'
2026-06-17 07:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 21, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 07:21:55'
2026-06-17 07:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 22, 1, 506608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16146, 'low': 1.16137, 'close': 1.16143, 'volume': 54.0} | asctime='2026-06-17 07:22:01'
2026-06-17 07:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 22, 1, 508120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16153, 'low': 1.16144, 'close': 1.1615, 'volume': 54.0} | asctime='2026-06-17 07:22:01'
2026-06-17 07:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 22, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-06-17 07:22:01'
2026-06-17 07:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 22, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-06-17 07:22:04'
2026-06-17 07:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 22, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-06-17 07:22:19'
2026-06-17 07:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 22, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-06-17 07:22:19'
2026-06-17 07:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 22, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-06-17 07:22:19'
2026-06-17 07:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 22, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:22:19'
2026-06-17 07:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 22, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:22:19'
2026-06-17 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 22, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 07:22:20'
2026-06-17 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 22, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:22:20'
2026-06-17 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 22, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:22:20'
2026-06-17 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 22, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 07:22:20'
2026-06-17 07:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 22, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 07:22:24'
2026-06-17 07:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 22, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 07:22:24'
2026-06-17 07:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 22, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:22:25'
2026-06-17 07:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 22, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-06-17 07:22:28'
2026-06-17 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 22, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:22:32'
2026-06-17 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 22, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 07:22:32'
2026-06-17 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 22, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:22:32'
2026-06-17 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 22, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:22:32'
2026-06-17 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 22, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:22:32'
2026-06-17 07:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 22, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:22:51'
2026-06-17 07:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 22, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 07:22:51'
2026-06-17 07:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 22, 51, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 07:22:51'
2026-06-17 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 22, 58, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:22:58'
2026-06-17 07:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 6, 54914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16144, 'low': 1.16133, 'close': 1.16138, 'volume': 24.0} | asctime='2026-06-17 07:23:06'
2026-06-17 07:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 6, 55837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16151, 'low': 1.1614, 'close': 1.16145, 'volume': 24.0} | asctime='2026-06-17 07:23:06'
2026-06-17 07:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 07:23:06'
2026-06-17 07:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:23:10'
2026-06-17 07:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 07:23:13'
2026-06-17 07:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:23:18'
2026-06-17 07:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 07:23:18'
2026-06-17 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-06-17 07:23:19'
2026-06-17 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-06-17 07:23:20'
2026-06-17 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-06-17 07:23:20'
2026-06-17 07:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:23:21'
2026-06-17 07:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:23:22'
2026-06-17 07:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 22, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:23:22'
2026-06-17 07:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:23:22'
2026-06-17 07:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-06-17 07:23:23'
2026-06-17 07:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 24, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:23:24'
2026-06-17 07:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:23:28'
2026-06-17 07:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:23:28'
2026-06-17 07:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:23:38'
2026-06-17 07:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:23:38'
2026-06-17 07:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:23:38'
2026-06-17 07:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 39, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:23:39'
2026-06-17 07:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-06-17 07:23:39'
2026-06-17 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-06-17 07:23:40'
2026-06-17 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-06-17 07:23:40'
2026-06-17 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-06-17 07:23:40'
2026-06-17 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-06-17 07:23:40'
2026-06-17 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-06-17 07:23:40'
2026-06-17 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-06-17 07:23:40'
2026-06-17 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-06-17 07:23:40'
2026-06-17 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 07:23:40'
2026-06-17 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 07:23:40'
2026-06-17 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:23:40'
2026-06-17 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 07:23:40'
2026-06-17 07:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:23:42'
2026-06-17 07:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 07:23:42'
2026-06-17 07:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 43, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 07:23:43'
2026-06-17 07:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 07:23:43'
2026-06-17 07:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 43, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-06-17 07:23:43'
2026-06-17 07:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 07:23:47'
2026-06-17 07:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 07:23:52'
2026-06-17 07:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 52, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-06-17 07:23:52'
2026-06-17 07:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-06-17 07:23:54'
2026-06-17 07:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-06-17 07:23:54'
2026-06-17 07:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-06-17 07:23:54'
2026-06-17 07:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 07:23:54'
2026-06-17 07:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 07:23:54'
2026-06-17 07:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 54, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 07:23:54'
2026-06-17 07:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 07:23:54'
2026-06-17 07:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 23, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 07:23:54'
2026-06-17 07:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 5, 604890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16138, 'low': 1.16116, 'close': 1.16117, 'volume': 48.0} | asctime='2026-06-17 07:24:05'
2026-06-17 07:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 5, 607005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16145, 'low': 1.16123, 'close': 1.16124, 'volume': 48.0} | asctime='2026-06-17 07:24:05'
2026-06-17 07:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 07:24:05'
2026-06-17 07:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 07:24:05'
2026-06-17 07:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 07:24:06'
2026-06-17 07:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 07:24:06'
2026-06-17 07:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 07:24:06'
2026-06-17 07:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 07:24:06'
2026-06-17 07:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-06-17 07:24:06'
2026-06-17 07:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 7, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-06-17 07:24:07'
2026-06-17 07:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-06-17 07:24:09'
2026-06-17 07:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 07:24:09'
2026-06-17 07:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 07:24:09'
2026-06-17 07:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 07:24:09'
2026-06-17 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 07:24:12'
2026-06-17 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 07:24:12'
2026-06-17 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 07:24:12'
2026-06-17 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 07:24:12'
2026-06-17 07:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 07:24:21'
2026-06-17 07:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 22, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 07:24:22'
2026-06-17 07:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 07:24:23'
2026-06-17 07:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 07:24:23'
2026-06-17 07:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 23, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 07:24:23'
2026-06-17 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 07:24:36'
2026-06-17 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 07:24:36'
2026-06-17 07:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 07:24:37'
2026-06-17 07:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 07:24:41'
2026-06-17 07:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 41, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 07:24:42'
2026-06-17 07:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 07:24:43'
2026-06-17 07:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 43, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 07:24:43'
2026-06-17 07:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 07:24:44'
2026-06-17 07:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 07:24:44'
2026-06-17 07:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 44, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 07:24:44'
2026-06-17 07:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 44, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 07:24:44'
2026-06-17 07:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 07:24:44'
2026-06-17 07:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 07:24:44'
2026-06-17 07:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 07:24:44'
2026-06-17 07:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 44, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 07:24:44'
2026-06-17 07:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 07:24:45'
2026-06-17 07:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 07:24:49'
2026-06-17 07:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 07:24:50'
2026-06-17 07:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 07:24:50'
2026-06-17 07:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 07:24:52'
2026-06-17 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 07:24:58'
2026-06-17 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 07:24:58'
2026-06-17 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 58, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 07:24:58'
2026-06-17 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 58, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 07:24:58'
2026-06-17 07:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 24, 59, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-06-17 07:24:59'
2026-06-17 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 0, 53879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16118, 'low': 1.16102, 'close': 1.16115, 'volume': 46.0} | asctime='2026-06-17 07:25:00'
2026-06-17 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 0, 54787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16125, 'low': 1.16109, 'close': 1.16122, 'volume': 46.0} | asctime='2026-06-17 07:25:00'
2026-06-17 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 0, 55681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16124, 'high': 1.16146, 'low': 1.16102, 'close': 1.16115, 'volume': 205.0} | asctime='2026-06-17 07:25:00'
2026-06-17 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 0, 57438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16131, 'high': 1.16153, 'low': 1.16109, 'close': 1.16122, 'volume': 205.0} | asctime='2026-06-17 07:25:00'
2026-06-17 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-06-17 07:25:00'
2026-06-17 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 07:25:00'
2026-06-17 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 07:25:03'
2026-06-17 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-06-17 07:25:05'
2026-06-17 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-06-17 07:25:07'
2026-06-17 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-06-17 07:25:09'
2026-06-17 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 07:25:09'
2026-06-17 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 9, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 07:25:09'
2026-06-17 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 07:25:10'
2026-06-17 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 07:25:10'
2026-06-17 07:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 07:25:12'
2026-06-17 07:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 07:25:12'
2026-06-17 07:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 07:25:13'
2026-06-17 07:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 07:25:14'
2026-06-17 07:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 07:25:14'
2026-06-17 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 07:25:15'
2026-06-17 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 07:25:15'
2026-06-17 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 07:25:15'
2026-06-17 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 07:25:15'
2026-06-17 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 07:25:15'
2026-06-17 07:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 07:25:16'
2026-06-17 07:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 07:25:16'
2026-06-17 07:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 07:25:16'
2026-06-17 07:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 07:25:16'
2026-06-17 07:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 07:25:17'
2026-06-17 07:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 07:25:17'
2026-06-17 07:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 17, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 07:25:17'
2026-06-17 07:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 07:25:17'
2026-06-17 07:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 07:25:18'
2026-06-17 07:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 19, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 07:25:19'
2026-06-17 07:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 07:25:19'
2026-06-17 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 07:25:21'
2026-06-17 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 07:25:24'
2026-06-17 07:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 07:25:30'
2026-06-17 07:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 07:25:30'
2026-06-17 07:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 07:25:30'
2026-06-17 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 07:25:31'
2026-06-17 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 07:25:31'
2026-06-17 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-06-17 07:25:31'
2026-06-17 07:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 07:25:32'
2026-06-17 07:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 07:25:32'
2026-06-17 07:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-06-17 07:25:32'
2026-06-17 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 07:25:34'
2026-06-17 07:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 36, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 07:25:36'
2026-06-17 07:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-06-17 07:25:39'
2026-06-17 07:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 07:25:43'
2026-06-17 07:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 07:25:43'
2026-06-17 07:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 43, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-06-17 07:25:43'
2026-06-17 07:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 07:25:44'
2026-06-17 07:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 07:25:45'
2026-06-17 07:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 45, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 07:25:45'
2026-06-17 07:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 07:25:45'
2026-06-17 07:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 07:25:46'
2026-06-17 07:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 07:25:46'
2026-06-17 07:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 07:25:47'
2026-06-17 07:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 07:25:51'
2026-06-17 07:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 07:25:52'
2026-06-17 07:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 07:25:52'
2026-06-17 07:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 55, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 07:25:55'
2026-06-17 07:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 07:25:55'
2026-06-17 07:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-06-17 07:25:55'
2026-06-17 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-06-17 07:25:57'
2026-06-17 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 25, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 07:25:57'
2026-06-17 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 0, 803999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16114, 'low': 1.16101, 'close': 1.16104, 'volume': 63.0} | asctime='2026-06-17 07:26:00'
2026-06-17 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 0, 805087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16121, 'low': 1.16108, 'close': 1.16111, 'volume': 63.0} | asctime='2026-06-17 07:26:00'
2026-06-17 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 07:26:00'
2026-06-17 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 07:26:04'
2026-06-17 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 07:26:05'
2026-06-17 07:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 07:26:08'
2026-06-17 07:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 07:26:09'
2026-06-17 07:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 07:26:11'
2026-06-17 07:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-06-17 07:26:11'
2026-06-17 07:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:26:11'
2026-06-17 07:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:26:11'
2026-06-17 07:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:26:11'
2026-06-17 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 13, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 07:26:13'
2026-06-17 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 07:26:13'
2026-06-17 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 07:26:13'
2026-06-17 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-06-17 07:26:13'
2026-06-17 07:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-06-17 07:26:14'
2026-06-17 07:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-06-17 07:26:14'
2026-06-17 07:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-06-17 07:26:14'
2026-06-17 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:26:15'
2026-06-17 07:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:26:18'
2026-06-17 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:26:20'
2026-06-17 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:26:20'
2026-06-17 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 23, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:26:23'
2026-06-17 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 24, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:26:24'
2026-06-17 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:26:24'
2026-06-17 07:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:26:26'
2026-06-17 07:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 28, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:26:28'
2026-06-17 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:26:29'
2026-06-17 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-06-17 07:26:29'
2026-06-17 07:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-06-17 07:26:30'
2026-06-17 07:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 30, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-06-17 07:26:30'
2026-06-17 07:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-06-17 07:26:31'
2026-06-17 07:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-06-17 07:26:31'
2026-06-17 07:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-06-17 07:26:31'
2026-06-17 07:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 07:26:32'
2026-06-17 07:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 07:26:33'
2026-06-17 07:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:26:33'
2026-06-17 07:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 07:26:34'
2026-06-17 07:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:26:34'
2026-06-17 07:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 35, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 07:26:35'
2026-06-17 07:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 07:26:35'
2026-06-17 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:26:36'
2026-06-17 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 07:26:37'
2026-06-17 07:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 07:26:38'
2026-06-17 07:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 07:26:38'
2026-06-17 07:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 07:26:40'
2026-06-17 07:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 07:26:40'
2026-06-17 07:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 07:26:40'
2026-06-17 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 07:26:43'
2026-06-17 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 07:26:43'
2026-06-17 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 07:26:43'
2026-06-17 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 43, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-06-17 07:26:43'
2026-06-17 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 07:26:44'
2026-06-17 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 07:26:46'
2026-06-17 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-06-17 07:26:46'
2026-06-17 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-06-17 07:26:47'
2026-06-17 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 07:26:47'
2026-06-17 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:26:47'
2026-06-17 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 47, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:26:47'
2026-06-17 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 07:26:47'
2026-06-17 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:26:58'
2026-06-17 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 58, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 07:26:58'
2026-06-17 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 26, 58, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 07:26:58'
2026-06-17 07:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 0, 652860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16104, 'low': 1.16085, 'close': 1.16085, 'volume': 62.0} | asctime='2026-06-17 07:27:00'
2026-06-17 07:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 0, 654095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1611, 'high': 1.16111, 'low': 1.16092, 'close': 1.16092, 'volume': 62.0} | asctime='2026-06-17 07:27:00'
2026-06-17 07:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 07:27:00'
2026-06-17 07:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 07:27:20'
2026-06-17 07:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 07:27:20'
2026-06-17 07:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:27:20'
2026-06-17 07:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:27:22'
2026-06-17 07:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:27:22'
2026-06-17 07:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 22, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:27:22'
2026-06-17 07:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 22, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:27:22'
2026-06-17 07:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:27:23'
2026-06-17 07:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:27:23'
2026-06-17 07:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 23, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:27:23'
2026-06-17 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 24, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:27:24'
2026-06-17 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 24, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:27:24'
2026-06-17 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:27:25'
2026-06-17 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:27:25'
2026-06-17 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:27:25'
2026-06-17 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:27:25'
2026-06-17 07:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:27:26'
2026-06-17 07:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:27:26'
2026-06-17 07:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:27:27'
2026-06-17 07:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 27, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:27:27'
2026-06-17 07:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:27:27'
2026-06-17 07:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:27:31'
2026-06-17 07:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:27:31'
2026-06-17 07:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:27:32'
2026-06-17 07:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 32, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:27:32'
2026-06-17 07:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:27:33'
2026-06-17 07:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:27:34'
2026-06-17 07:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:27:35'
2026-06-17 07:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:27:35'
2026-06-17 07:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:27:35'
2026-06-17 07:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:27:36'
2026-06-17 07:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:27:36'
2026-06-17 07:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:27:36'
2026-06-17 07:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 36, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:27:36'
2026-06-17 07:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:27:37'
2026-06-17 07:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 37, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:27:37'
2026-06-17 07:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:27:38'
2026-06-17 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:27:39'
2026-06-17 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:27:39'
2026-06-17 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 39, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:27:39'
2026-06-17 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:27:40'
2026-06-17 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:27:40'
2026-06-17 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:27:41'
2026-06-17 07:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:27:42'
2026-06-17 07:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:27:43'
2026-06-17 07:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:27:43'
2026-06-17 07:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 43, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:27:43'
2026-06-17 07:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:27:44'
2026-06-17 07:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:27:44'
2026-06-17 07:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:27:44'
2026-06-17 07:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 44, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:27:44'
2026-06-17 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:27:45'
2026-06-17 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:27:45'
2026-06-17 07:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:27:47'
2026-06-17 07:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:27:48'
2026-06-17 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:27:51'
2026-06-17 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:27:51'
2026-06-17 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:27:52'
2026-06-17 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:27:53'
2026-06-17 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:27:54'
2026-06-17 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:27:54'
2026-06-17 07:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:27:55'
2026-06-17 07:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 56, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:27:56'
2026-06-17 07:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:27:56'
2026-06-17 07:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:27:57'
2026-06-17 07:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:27:57'
2026-06-17 07:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:27:57'
2026-06-17 07:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 57, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:27:57'
2026-06-17 07:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 27, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:27:58'
2026-06-17 07:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 1, 8940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16076, 'close': 1.16079, 'volume': 70.0} | asctime='2026-06-17 07:28:01'
2026-06-17 07:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 1, 9726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16093, 'low': 1.16083, 'close': 1.16086, 'volume': 70.0} | asctime='2026-06-17 07:28:01'
2026-06-17 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:28:01'
2026-06-17 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:28:01'
2026-06-17 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:28:01'
2026-06-17 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:28:01'
2026-06-17 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:28:01'
2026-06-17 07:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:28:02'
2026-06-17 07:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:28:02'
2026-06-17 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 8, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:28:08'
2026-06-17 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 8, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:28:08'
2026-06-17 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:28:08'
2026-06-17 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 07:28:08'
2026-06-17 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 07:28:08'
2026-06-17 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:28:08'
2026-06-17 07:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:28:09'
2026-06-17 07:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:28:09'
2026-06-17 07:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:28:10'
2026-06-17 07:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:28:10'
2026-06-17 07:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:28:10'
2026-06-17 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:28:11'
2026-06-17 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:28:11'
2026-06-17 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:28:11'
2026-06-17 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:28:11'
2026-06-17 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:28:11'
2026-06-17 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:28:12'
2026-06-17 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:28:12'
2026-06-17 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:28:14'
2026-06-17 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:28:14'
2026-06-17 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:28:14'
2026-06-17 07:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:28:19'
2026-06-17 07:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:28:19'
2026-06-17 07:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:28:20'
2026-06-17 07:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:28:23'
2026-06-17 07:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:28:23'
2026-06-17 07:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:28:23'
2026-06-17 07:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:28:23'
2026-06-17 07:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:28:24'
2026-06-17 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:28:30'
2026-06-17 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:28:30'
2026-06-17 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:28:30'
2026-06-17 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 30, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:28:30'
2026-06-17 07:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:28:31'
2026-06-17 07:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:28:31'
2026-06-17 07:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:28:31'
2026-06-17 07:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 31, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:28:31'
2026-06-17 07:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:28:34'
2026-06-17 07:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:28:35'
2026-06-17 07:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:28:41'
2026-06-17 07:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:28:41'
2026-06-17 07:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 41, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:28:41'
2026-06-17 07:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 41, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:28:41'
2026-06-17 07:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:28:42'
2026-06-17 07:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:28:42'
2026-06-17 07:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:28:43'
2026-06-17 07:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 43, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:28:43'
2026-06-17 07:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:28:43'
2026-06-17 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 44, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:28:44'
2026-06-17 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 44, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:28:44'
2026-06-17 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:28:44'
2026-06-17 07:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:28:45'
2026-06-17 07:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:28:45'
2026-06-17 07:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:28:45'
2026-06-17 07:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:28:45'
2026-06-17 07:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:28:45'
2026-06-17 07:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:28:47'
2026-06-17 07:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:28:47'
2026-06-17 07:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:28:47'
2026-06-17 07:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:28:49'
2026-06-17 07:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:28:49'
2026-06-17 07:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:28:49'
2026-06-17 07:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:28:49'
2026-06-17 07:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:28:50'
2026-06-17 07:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:28:54'
2026-06-17 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 55, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:28:55'
2026-06-17 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:28:55'
2026-06-17 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:28:55'
2026-06-17 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:28:55'
2026-06-17 07:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:28:56'
2026-06-17 07:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 28, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:28:56'
2026-06-17 07:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 4, 452141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16084, 'low': 1.16068, 'close': 1.16081, 'volume': 78.0} | asctime='2026-06-17 07:29:04'
2026-06-17 07:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 4, 453202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16091, 'low': 1.16075, 'close': 1.16088, 'volume': 78.0} | asctime='2026-06-17 07:29:04'
2026-06-17 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:29:04'
2026-06-17 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:29:04'
2026-06-17 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 4, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:29:04'
2026-06-17 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:29:04'
2026-06-17 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:29:04'
2026-06-17 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:29:06'
2026-06-17 07:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:29:09'
2026-06-17 07:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:29:09'
2026-06-17 07:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:29:09'
2026-06-17 07:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:29:09'
2026-06-17 07:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:29:11'
2026-06-17 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 13, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:29:13'
2026-06-17 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:29:13'
2026-06-17 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:29:13'
2026-06-17 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:29:13'
2026-06-17 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:29:14'
2026-06-17 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 15, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:29:15'
2026-06-17 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:29:15'
2026-06-17 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:29:15'
2026-06-17 07:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:29:20'
2026-06-17 07:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:29:20'
2026-06-17 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:29:22'
2026-06-17 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:29:22'
2026-06-17 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:29:22'
2026-06-17 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:29:22'
2026-06-17 07:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 24, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:29:24'
2026-06-17 07:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 25, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:29:25'
2026-06-17 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:29:26'
2026-06-17 07:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 28, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:29:28'
2026-06-17 07:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:29:28'
2026-06-17 07:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:29:28'
2026-06-17 07:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 29, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:29:29'
2026-06-17 07:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:29:31'
2026-06-17 07:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:29:32'
2026-06-17 07:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 32, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:29:32'
2026-06-17 07:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:29:35'
2026-06-17 07:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 35, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:29:35'
2026-06-17 07:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:29:35'
2026-06-17 07:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:29:36'
2026-06-17 07:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:29:36'
2026-06-17 07:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:29:36'
2026-06-17 07:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 36, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:29:36'
2026-06-17 07:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 36, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:29:36'
2026-06-17 07:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:29:37'
2026-06-17 07:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:29:37'
2026-06-17 07:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:29:38'
2026-06-17 07:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:29:40'
2026-06-17 07:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:29:40'
2026-06-17 07:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 40, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:29:40'
2026-06-17 07:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:29:40'
2026-06-17 07:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:29:41'
2026-06-17 07:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:29:42'
2026-06-17 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:29:43'
2026-06-17 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 43, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:29:43'
2026-06-17 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:29:43'
2026-06-17 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 43, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:29:43'
2026-06-17 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:29:43'
2026-06-17 07:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:29:44'
2026-06-17 07:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:29:44'
2026-06-17 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:29:49'
2026-06-17 07:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:29:50'
2026-06-17 07:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:29:52'
2026-06-17 07:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:29:52'
2026-06-17 07:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:29:52'
2026-06-17 07:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:29:54'
2026-06-17 07:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:29:54'
2026-06-17 07:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:29:54'
2026-06-17 07:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 54, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:29:54'
2026-06-17 07:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:29:55'
2026-06-17 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:29:59'
2026-06-17 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:29:59'
2026-06-17 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 29, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:29:59'
2026-06-17 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 0, 800738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16081, 'low': 1.16066, 'close': 1.16066, 'volume': 72.0} | asctime='2026-06-17 07:30:00'
2026-06-17 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 0, 802011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16088, 'low': 1.16073, 'close': 1.16073, 'volume': 72.0} | asctime='2026-06-17 07:30:00'
2026-06-17 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 0, 803140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16114, 'high': 1.16114, 'low': 1.16066, 'close': 1.16066, 'volume': 345.0} | asctime='2026-06-17 07:30:00'
2026-06-17 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 0, 806086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16121, 'high': 1.16121, 'low': 1.16073, 'close': 1.16073, 'volume': 345.0} | asctime='2026-06-17 07:30:00'
2026-06-17 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 0, 807104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16136, 'high': 1.16146, 'low': 1.16066, 'close': 1.16066, 'volume': 750.0} | asctime='2026-06-17 07:30:00'
2026-06-17 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 0, 807739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16143, 'high': 1.16153, 'low': 1.16073, 'close': 1.16073, 'volume': 750.0} | asctime='2026-06-17 07:30:00'
2026-06-17 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:30:00'
2026-06-17 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 07:30:00'
2026-06-17 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:30:00'
2026-06-17 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:30:01'
2026-06-17 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:30:01'
2026-06-17 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:30:02'
2026-06-17 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:30:03'
2026-06-17 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:30:03'
2026-06-17 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:30:03'
2026-06-17 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:30:03'
2026-06-17 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:30:03'
2026-06-17 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 3, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:30:03'
2026-06-17 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:30:04'
2026-06-17 07:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:30:05'
2026-06-17 07:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:30:05'
2026-06-17 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:30:06'
2026-06-17 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 7, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:30:07'
2026-06-17 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:30:08'
2026-06-17 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:30:08'
2026-06-17 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:30:08'
2026-06-17 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 8, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:30:08'
2026-06-17 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:30:09'
2026-06-17 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:30:09'
2026-06-17 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:30:09'
2026-06-17 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:30:09'
2026-06-17 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 9, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:30:09'
2026-06-17 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:30:09'
2026-06-17 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:30:09'
2026-06-17 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:30:09'
2026-06-17 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:30:09'
2026-06-17 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 9, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:30:09'
2026-06-17 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:30:09'
2026-06-17 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:30:10'
2026-06-17 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:30:10'
2026-06-17 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:30:11'
2026-06-17 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:30:13'
2026-06-17 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:30:13'
2026-06-17 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:30:14'
2026-06-17 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:30:14'
2026-06-17 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 14, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:30:14'
2026-06-17 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:30:15'
2026-06-17 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:30:15'
2026-06-17 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:30:15'
2026-06-17 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:30:15'
2026-06-17 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:30:15'
2026-06-17 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:30:15'
2026-06-17 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:30:15'
2026-06-17 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:30:15'
2026-06-17 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:30:15'
2026-06-17 07:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:30:19'
2026-06-17 07:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:30:19'
2026-06-17 07:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:30:19'
2026-06-17 07:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:30:20'
2026-06-17 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:30:21'
2026-06-17 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 24, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:30:24'
2026-06-17 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:30:25'
2026-06-17 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:30:25'
2026-06-17 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:30:25'
2026-06-17 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:30:28'
2026-06-17 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:30:28'
2026-06-17 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:30:28'
2026-06-17 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 28, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:30:28'
2026-06-17 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:30:28'
2026-06-17 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:30:29'
2026-06-17 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:30:29'
2026-06-17 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:30:29'
2026-06-17 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:30:29'
2026-06-17 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:30:29'
2026-06-17 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:30:29'
2026-06-17 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:30:29'
2026-06-17 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:30:30'
2026-06-17 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:30:30'
2026-06-17 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:30:30'
2026-06-17 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:30:30'
2026-06-17 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:30:31'
2026-06-17 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:30:31'
2026-06-17 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:30:31'
2026-06-17 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:30:33'
2026-06-17 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:30:33'
2026-06-17 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:30:33'
2026-06-17 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:30:33'
2026-06-17 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:30:33'
2026-06-17 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:30:34'
2026-06-17 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:30:34'
2026-06-17 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:30:34'
2026-06-17 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:30:35'
2026-06-17 07:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:30:37'
2026-06-17 07:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:30:37'
2026-06-17 07:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:30:37'
2026-06-17 07:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 37, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:30:37'
2026-06-17 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:30:43'
2026-06-17 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:30:43'
2026-06-17 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 44, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:30:44'
2026-06-17 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:30:45'
2026-06-17 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:30:45'
2026-06-17 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:30:48'
2026-06-17 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:30:48'
2026-06-17 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:30:49'
2026-06-17 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:30:49'
2026-06-17 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:30:49'
2026-06-17 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 49, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:30:49'
2026-06-17 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 49, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:30:49'
2026-06-17 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:30:54'
2026-06-17 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:30:55'
2026-06-17 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:30:55'
2026-06-17 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:30:56'
2026-06-17 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:30:56'
2026-06-17 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 30, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:30:56'
2026-06-17 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 0, 150423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16072, 'low': 1.16059, 'close': 1.16068, 'volume': 108.0} | asctime='2026-06-17 07:31:00'
2026-06-17 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 0, 151302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16079, 'low': 1.16066, 'close': 1.16075, 'volume': 108.0} | asctime='2026-06-17 07:31:00'
2026-06-17 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:31:00'
2026-06-17 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:31:01'
2026-06-17 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:31:02'
2026-06-17 07:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:31:03'
2026-06-17 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:31:04'
2026-06-17 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:31:04'
2026-06-17 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:31:04'
2026-06-17 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:31:05'
2026-06-17 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:31:05'
2026-06-17 07:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:31:08'
2026-06-17 07:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:31:09'
2026-06-17 07:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:31:14'
2026-06-17 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:31:16'
2026-06-17 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:31:16'
2026-06-17 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:31:18'
2026-06-17 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 07:31:18'
2026-06-17 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:31:18'
2026-06-17 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:31:21'
2026-06-17 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:31:21'
2026-06-17 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:31:21'
2026-06-17 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:31:21'
2026-06-17 07:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:31:23'
2026-06-17 07:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:31:23'
2026-06-17 07:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 23, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:31:23'
2026-06-17 07:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:31:23'
2026-06-17 07:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:31:24'
2026-06-17 07:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:31:24'
2026-06-17 07:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:31:26'
2026-06-17 07:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 26, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:31:26'
2026-06-17 07:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:31:27'
2026-06-17 07:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:31:27'
2026-06-17 07:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:31:29'
2026-06-17 07:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:31:31'
2026-06-17 07:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:31:31'
2026-06-17 07:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:31:31'
2026-06-17 07:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 31, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:31:31'
2026-06-17 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:31:33'
2026-06-17 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:31:33'
2026-06-17 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 07:31:33'
2026-06-17 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:31:33'
2026-06-17 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:31:33'
2026-06-17 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:31:36'
2026-06-17 07:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:31:37'
2026-06-17 07:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:31:37'
2026-06-17 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:31:39'
2026-06-17 07:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:31:41'
2026-06-17 07:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:31:41'
2026-06-17 07:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:31:42'
2026-06-17 07:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:31:47'
2026-06-17 07:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:31:47'
2026-06-17 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:31:48'
2026-06-17 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 49, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:31:49'
2026-06-17 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:31:49'
2026-06-17 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:31:49'
2026-06-17 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:31:49'
2026-06-17 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:31:49'
2026-06-17 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:31:49'
2026-06-17 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 07:31:50'
2026-06-17 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:31:50'
2026-06-17 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 07:31:50'
2026-06-17 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:31:50'
2026-06-17 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 50, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 07:31:50'
2026-06-17 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:31:50'
2026-06-17 07:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:31:58'
2026-06-17 07:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 31, 58, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:31:58'
2026-06-17 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 0, 299742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16059, 'close': 1.16059, 'volume': 65.0} | asctime='2026-06-17 07:32:00'
2026-06-17 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 0, 300803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16076, 'low': 1.16066, 'close': 1.16066, 'volume': 65.0} | asctime='2026-06-17 07:32:00'
2026-06-17 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:32:00'
2026-06-17 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:32:00'
2026-06-17 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:32:01'
2026-06-17 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:32:01'
2026-06-17 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:32:01'
2026-06-17 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:32:05'
2026-06-17 07:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:32:09'
2026-06-17 07:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:32:09'
2026-06-17 07:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:32:09'
2026-06-17 07:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:32:09'
2026-06-17 07:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:32:10'
2026-06-17 07:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 10, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:32:10'
2026-06-17 07:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:32:11'
2026-06-17 07:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:32:11'
2026-06-17 07:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 12, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:32:12'
2026-06-17 07:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:32:12'
2026-06-17 07:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:32:15'
2026-06-17 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:32:16'
2026-06-17 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:32:16'
2026-06-17 07:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:32:17'
2026-06-17 07:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:32:17'
2026-06-17 07:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:32:17'
2026-06-17 07:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:32:22'
2026-06-17 07:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:32:23'
2026-06-17 07:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 23, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:32:23'
2026-06-17 07:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:32:26'
2026-06-17 07:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:32:26'
2026-06-17 07:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 26, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:32:26'
2026-06-17 07:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:32:28'
2026-06-17 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:32:29'
2026-06-17 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:32:29'
2026-06-17 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 29, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:32:29'
2026-06-17 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:32:29'
2026-06-17 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:32:29'
2026-06-17 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 29, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:32:29'
2026-06-17 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:32:29'
2026-06-17 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 29, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:32:29'
2026-06-17 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:32:29'
2026-06-17 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:32:29'
2026-06-17 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:32:29'
2026-06-17 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 29, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:32:29'
2026-06-17 07:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:32:30'
2026-06-17 07:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:32:30'
2026-06-17 07:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:32:30'
2026-06-17 07:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:32:31'
2026-06-17 07:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:32:32'
2026-06-17 07:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:32:33'
2026-06-17 07:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:32:33'
2026-06-17 07:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:32:34'
2026-06-17 07:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:32:39'
2026-06-17 07:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:32:39'
2026-06-17 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:32:40'
2026-06-17 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 45, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:32:45'
2026-06-17 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:32:45'
2026-06-17 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:32:45'
2026-06-17 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 45, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:32:45'
2026-06-17 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:32:46'
2026-06-17 07:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 49, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:32:49'
2026-06-17 07:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 49, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:32:49'
2026-06-17 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:32:50'
2026-06-17 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:32:50'
2026-06-17 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:32:50'
2026-06-17 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:32:52'
2026-06-17 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:32:54'
2026-06-17 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 54, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:32:54'
2026-06-17 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:32:57'
2026-06-17 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:32:57'
2026-06-17 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:32:58'
2026-06-17 07:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:32:59'
2026-06-17 07:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 32, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:32:59'
2026-06-17 07:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 1, 899242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16062, 'low': 1.16051, 'close': 1.16058, 'volume': 70.0} | asctime='2026-06-17 07:33:01'
2026-06-17 07:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 1, 900533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16069, 'low': 1.16058, 'close': 1.16065, 'volume': 70.0} | asctime='2026-06-17 07:33:01'
2026-06-17 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:33:01'
2026-06-17 07:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:33:02'
2026-06-17 07:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:33:02'
2026-06-17 07:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:33:02'
2026-06-17 07:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:33:02'
2026-06-17 07:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:33:07'
2026-06-17 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:33:15'
2026-06-17 07:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:33:17'
2026-06-17 07:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:33:17'
2026-06-17 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:33:20'
2026-06-17 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:33:20'
2026-06-17 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:33:22'
2026-06-17 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:33:24'
2026-06-17 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:33:24'
2026-06-17 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 07:33:24'
2026-06-17 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 24, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 07:33:24'
2026-06-17 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 07:33:24'
2026-06-17 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 07:33:24'
2026-06-17 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 07:33:25'
2026-06-17 07:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 07:33:26'
2026-06-17 07:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 07:33:28'
2026-06-17 07:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 07:33:28'
2026-06-17 07:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 07:33:28'
2026-06-17 07:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 28, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 07:33:28'
2026-06-17 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 29, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 07:33:29'
2026-06-17 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 07:33:29'
2026-06-17 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 07:33:31'
2026-06-17 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 07:33:31'
2026-06-17 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 07:33:32'
2026-06-17 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 07:33:32'
2026-06-17 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 32, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 07:33:32'
2026-06-17 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 07:33:33'
2026-06-17 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 33, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 07:33:33'
2026-06-17 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 07:33:33'
2026-06-17 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 07:33:34'
2026-06-17 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 34, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 07:33:34'
2026-06-17 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 07:33:34'
2026-06-17 07:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 07:33:36'
2026-06-17 07:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 07:33:36'
2026-06-17 07:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 07:33:38'
2026-06-17 07:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 07:33:38'
2026-06-17 07:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 07:33:38'
2026-06-17 07:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 07:33:39'
2026-06-17 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 07:33:41'
2026-06-17 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 07:33:41'
2026-06-17 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 41, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 07:33:42'
2026-06-17 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 07:33:42'
2026-06-17 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 44, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 07:33:44'
2026-06-17 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 07:33:48'
2026-06-17 07:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 07:33:55'
2026-06-17 07:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 07:33:55'
2026-06-17 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 07:33:56'
2026-06-17 07:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 07:33:59'
2026-06-17 07:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 07:33:59'
2026-06-17 07:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 33, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:33:59'
2026-06-17 07:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 2, 48735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16058, 'low': 1.16042, 'close': 1.16052, 'volume': 55.0} | asctime='2026-06-17 07:34:02'
2026-06-17 07:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 2, 49702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16065, 'low': 1.16049, 'close': 1.16059, 'volume': 55.0} | asctime='2026-06-17 07:34:02'
2026-06-17 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:34:02'
2026-06-17 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 07:34:06'
2026-06-17 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:34:06'
2026-06-17 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 6, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 07:34:06'
2026-06-17 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 7, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:34:07'
2026-06-17 07:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 07:34:08'
2026-06-17 07:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:34:08'
2026-06-17 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 07:34:09'
2026-06-17 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:34:11'
2026-06-17 07:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 13, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 07:34:13'
2026-06-17 07:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:34:13'
2026-06-17 07:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 13, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:34:13'
2026-06-17 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:34:15'
2026-06-17 07:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 22, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:34:22'
2026-06-17 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 25, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:34:25'
2026-06-17 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:34:25'
2026-06-17 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:34:25'
2026-06-17 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 25, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:34:25'
2026-06-17 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:34:25'
2026-06-17 07:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:34:26'
2026-06-17 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 27, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:34:27'
2026-06-17 07:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:34:28'
2026-06-17 07:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:34:29'
2026-06-17 07:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 29, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:34:29'
2026-06-17 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:34:31'
2026-06-17 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 34, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:34:34'
2026-06-17 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:34:35'
2026-06-17 07:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 37, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:34:37'
2026-06-17 07:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:34:41'
2026-06-17 07:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:34:41'
2026-06-17 07:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 43, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:34:43'
2026-06-17 07:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 44, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:34:44'
2026-06-17 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 46, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:34:46'
2026-06-17 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:34:46'
2026-06-17 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 46, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:34:46'
2026-06-17 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:34:46'
2026-06-17 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:34:46'
2026-06-17 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:34:46'
2026-06-17 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:34:47'
2026-06-17 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:34:48'
2026-06-17 07:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:34:49'
2026-06-17 07:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:34:49'
2026-06-17 07:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:34:50'
2026-06-17 07:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:34:50'
2026-06-17 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:34:51'
2026-06-17 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:34:51'
2026-06-17 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:34:53'
2026-06-17 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:34:53'
2026-06-17 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:34:53'
2026-06-17 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 54, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:34:54'
2026-06-17 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:34:54'
2026-06-17 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:34:54'
2026-06-17 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:34:54'
2026-06-17 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:34:55'
2026-06-17 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:34:55'
2026-06-17 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:34:55'
2026-06-17 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:34:55'
2026-06-17 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:34:55'
2026-06-17 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:34:56'
2026-06-17 07:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:34:57'
2026-06-17 07:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:34:57'
2026-06-17 07:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 57, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:34:57'
2026-06-17 07:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:34:58'
2026-06-17 07:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 34, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 07:34:59'
2026-06-17 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 0, 64032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16062, 'low': 1.1605, 'close': 1.1605, 'volume': 64.0} | asctime='2026-06-17 07:35:00'
2026-06-17 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 0, 65038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16069, 'low': 1.16057, 'close': 1.16057, 'volume': 64.0} | asctime='2026-06-17 07:35:00'
2026-06-17 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 0, 65492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16065, 'high': 1.16072, 'low': 1.16042, 'close': 1.1605, 'volume': 362.0} | asctime='2026-06-17 07:35:00'
2026-06-17 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 0, 67709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16072, 'high': 1.16079, 'low': 1.16049, 'close': 1.16057, 'volume': 362.0} | asctime='2026-06-17 07:35:00'
2026-06-17 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 07:35:00'
2026-06-17 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 07:35:01'
2026-06-17 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 07:35:04'
2026-06-17 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 07:35:04'
2026-06-17 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:35:04'
2026-06-17 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:35:06'
2026-06-17 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:35:06'
2026-06-17 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:35:06'
2026-06-17 07:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:35:11'
2026-06-17 07:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:35:11'
2026-06-17 07:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:35:15'
2026-06-17 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:35:30'
2026-06-17 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:35:30'
2026-06-17 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:35:30'
2026-06-17 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:35:30'
2026-06-17 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 33, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:35:33'
2026-06-17 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:35:35'
2026-06-17 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:35:38'
2026-06-17 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:35:38'
2026-06-17 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:35:38'
2026-06-17 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:35:40'
2026-06-17 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:35:40'
2026-06-17 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:35:40'
2026-06-17 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:35:45'
2026-06-17 07:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:35:47'
2026-06-17 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:35:48'
2026-06-17 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 48, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:35:48'
2026-06-17 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 48, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:35:48'
2026-06-17 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:35:49'
2026-06-17 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:35:49'
2026-06-17 07:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:35:52'
2026-06-17 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:35:53'
2026-06-17 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:35:53'
2026-06-17 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:35:53'
2026-06-17 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:35:54'
2026-06-17 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:35:54'
2026-06-17 07:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:35:55'
2026-06-17 07:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 35, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:35:57'
2026-06-17 07:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 1, 650683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16058, 'low': 1.16048, 'close': 1.16055, 'volume': 38.0} | asctime='2026-06-17 07:36:01'
2026-06-17 07:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 1, 652315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16065, 'low': 1.16055, 'close': 1.16062, 'volume': 38.0} | asctime='2026-06-17 07:36:01'
2026-06-17 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:36:01'
2026-06-17 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:36:03'
2026-06-17 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:36:03'
2026-06-17 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:36:03'
2026-06-17 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:36:03'
2026-06-17 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 3, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:36:03'
2026-06-17 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:36:03'
2026-06-17 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:36:03'
2026-06-17 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:36:04'
2026-06-17 07:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 8, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:36:08'
2026-06-17 07:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:36:09'
2026-06-17 07:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:36:09'
2026-06-17 07:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 9, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:36:09'
2026-06-17 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:36:12'
2026-06-17 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:36:12'
2026-06-17 07:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:36:16'
2026-06-17 07:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:36:16'
2026-06-17 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:36:21'
2026-06-17 07:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 23, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:36:23'
2026-06-17 07:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 07:36:23'
2026-06-17 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:36:24'
2026-06-17 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 07:36:24'
2026-06-17 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:36:24'
2026-06-17 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 25, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 07:36:24'
2026-06-17 07:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 26, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:36:26'
2026-06-17 07:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 28, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 07:36:28'
2026-06-17 07:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 29, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:36:29'
2026-06-17 07:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 29, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:36:29'
2026-06-17 07:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:36:29'
2026-06-17 07:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:36:30'
2026-06-17 07:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:36:31'
2026-06-17 07:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:36:32'
2026-06-17 07:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:36:34'
2026-06-17 07:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:36:35'
2026-06-17 07:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:36:35'
2026-06-17 07:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:36:36'
2026-06-17 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:36:42'
2026-06-17 07:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:36:43'
2026-06-17 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:36:44'
2026-06-17 07:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:36:54'
2026-06-17 07:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:36:54'
2026-06-17 07:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 54, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:36:54'
2026-06-17 07:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:36:54'
2026-06-17 07:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 07:36:54'
2026-06-17 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 36, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:36:59'
2026-06-17 07:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 1, 100703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16065, 'low': 1.16056, 'close': 1.16063, 'volume': 45.0} | asctime='2026-06-17 07:37:01'
2026-06-17 07:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 1, 101907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16072, 'low': 1.16063, 'close': 1.1607, 'volume': 45.0} | asctime='2026-06-17 07:37:01'
2026-06-17 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 07:37:01'
2026-06-17 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:37:04'
2026-06-17 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 9, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:37:09'
2026-06-17 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:37:09'
2026-06-17 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:37:09'
2026-06-17 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:37:09'
2026-06-17 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:37:10'
2026-06-17 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:37:10'
2026-06-17 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:37:10'
2026-06-17 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:37:10'
2026-06-17 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:37:11'
2026-06-17 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 11, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:37:11'
2026-06-17 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:37:11'
2026-06-17 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:37:11'
2026-06-17 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:37:11'
2026-06-17 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:37:12'
2026-06-17 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:37:13'
2026-06-17 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:37:13'
2026-06-17 07:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:37:14'
2026-06-17 07:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:37:14'
2026-06-17 07:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:37:15'
2026-06-17 07:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:37:15'
2026-06-17 07:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:37:15'
2026-06-17 07:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:37:15'
2026-06-17 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:37:23'
2026-06-17 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:37:23'
2026-06-17 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:37:24'
2026-06-17 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:37:24'
2026-06-17 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:37:25'
2026-06-17 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:37:26'
2026-06-17 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 33, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:37:33'
2026-06-17 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:37:34'
2026-06-17 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:37:34'
2026-06-17 07:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:37:37'
2026-06-17 07:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:37:37'
2026-06-17 07:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 37, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:37:37'
2026-06-17 07:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:37:37'
2026-06-17 07:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:37:38'
2026-06-17 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:37:39'
2026-06-17 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 39, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:37:39'
2026-06-17 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 40, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:37:40'
2026-06-17 07:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:37:41'
2026-06-17 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 42, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:37:42'
2026-06-17 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:37:43'
2026-06-17 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:37:44'
2026-06-17 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:37:45'
2026-06-17 07:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 46, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:37:46'
2026-06-17 07:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:37:46'
2026-06-17 07:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:37:46'
2026-06-17 07:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:37:46'
2026-06-17 07:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:37:47'
2026-06-17 07:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:37:49'
2026-06-17 07:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:37:49'
2026-06-17 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 51, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:37:51'
2026-06-17 07:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:37:53'
2026-06-17 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:37:54'
2026-06-17 07:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 37, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:37:55'
2026-06-17 07:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 1, 196374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16064, 'low': 1.16058, 'close': 1.16059, 'volume': 57.0} | asctime='2026-06-17 07:38:01'
2026-06-17 07:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 1, 197345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16071, 'low': 1.16065, 'close': 1.16066, 'volume': 57.0} | asctime='2026-06-17 07:38:01'
2026-06-17 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:38:01'
2026-06-17 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:38:01'
2026-06-17 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:38:01'
2026-06-17 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:38:02'
2026-06-17 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:38:02'
2026-06-17 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:38:02'
2026-06-17 07:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:38:03'
2026-06-17 07:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:38:03'
2026-06-17 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:38:05'
2026-06-17 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:38:06'
2026-06-17 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 6, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:38:06'
2026-06-17 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:38:09'
2026-06-17 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 10, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:38:09'
2026-06-17 07:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:38:10'
2026-06-17 07:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:38:13'
2026-06-17 07:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:38:14'
2026-06-17 07:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:38:14'
2026-06-17 07:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:38:16'
2026-06-17 07:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:38:16'
2026-06-17 07:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:38:17'
2026-06-17 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:38:22'
2026-06-17 07:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:38:24'
2026-06-17 07:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 25, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:38:25'
2026-06-17 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:38:27'
2026-06-17 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:38:28'
2026-06-17 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:38:30'
2026-06-17 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:38:30'
2026-06-17 07:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:38:32'
2026-06-17 07:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:38:34'
2026-06-17 07:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:38:34'
2026-06-17 07:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 35, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:38:35'
2026-06-17 07:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:38:40'
2026-06-17 07:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 41, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:38:41'
2026-06-17 07:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:38:41'
2026-06-17 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:38:42'
2026-06-17 07:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:38:51'
2026-06-17 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:38:52'
2026-06-17 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 52, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:38:52'
2026-06-17 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 52, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:38:52'
2026-06-17 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:38:52'
2026-06-17 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:38:52'
2026-06-17 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:38:52'
2026-06-17 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:38:58'
2026-06-17 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:38:58'
2026-06-17 07:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 38, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:38:59'
2026-06-17 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 0, 95269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16062, 'low': 1.16055, 'close': 1.16057, 'volume': 45.0} | asctime='2026-06-17 07:39:00'
2026-06-17 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 0, 96619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16069, 'low': 1.16062, 'close': 1.16064, 'volume': 45.0} | asctime='2026-06-17 07:39:00'
2026-06-17 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:39:00'
2026-06-17 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:39:00'
2026-06-17 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:39:00'
2026-06-17 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:39:00'
2026-06-17 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:39:01'
2026-06-17 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:39:01'
2026-06-17 07:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:39:02'
2026-06-17 07:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:39:02'
2026-06-17 07:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:39:04'
2026-06-17 07:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:39:07'
2026-06-17 07:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:39:07'
2026-06-17 07:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:39:07'
2026-06-17 07:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 7, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:39:07'
2026-06-17 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:39:08'
2026-06-17 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:39:14'
2026-06-17 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:39:14'
2026-06-17 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:39:14'
2026-06-17 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:39:14'
2026-06-17 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:39:14'
2026-06-17 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 07:39:15'
2026-06-17 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:39:15'
2026-06-17 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:39:15'
2026-06-17 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 15, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:39:15'
2026-06-17 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:39:16'
2026-06-17 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:39:16'
2026-06-17 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:39:16'
2026-06-17 07:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:39:18'
2026-06-17 07:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:39:18'
2026-06-17 07:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:39:22'
2026-06-17 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:39:25'
2026-06-17 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:39:25'
2026-06-17 07:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:39:27'
2026-06-17 07:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:39:27'
2026-06-17 07:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:39:27'
2026-06-17 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:39:28'
2026-06-17 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:39:28'
2026-06-17 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:39:32'
2026-06-17 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:39:33'
2026-06-17 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:39:33'
2026-06-17 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:39:33'
2026-06-17 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:39:33'
2026-06-17 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:39:33'
2026-06-17 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:39:33'
2026-06-17 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:39:33'
2026-06-17 07:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:39:34'
2026-06-17 07:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:39:34'
2026-06-17 07:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:39:34'
2026-06-17 07:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:39:34'
2026-06-17 07:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:39:35'
2026-06-17 07:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:39:35'
2026-06-17 07:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:39:35'
2026-06-17 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:39:36'
2026-06-17 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:39:36'
2026-06-17 07:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:39:37'
2026-06-17 07:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:39:37'
2026-06-17 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:39:38'
2026-06-17 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:39:38'
2026-06-17 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:39:38'
2026-06-17 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:39:38'
2026-06-17 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:39:39'
2026-06-17 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 39, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:39:39'
2026-06-17 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:39:39'
2026-06-17 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 39, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:39:39'
2026-06-17 07:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:39:40'
2026-06-17 07:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:39:40'
2026-06-17 07:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 40, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:39:40'
2026-06-17 07:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:39:43'
2026-06-17 07:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:39:45'
2026-06-17 07:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:39:45'
2026-06-17 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:39:51'
2026-06-17 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:39:52'
2026-06-17 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:39:52'
2026-06-17 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 56, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:39:56'
2026-06-17 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 56, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:39:56'
2026-06-17 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:39:57'
2026-06-17 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:39:57'
2026-06-17 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:39:57'
2026-06-17 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 58, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:39:58'
2026-06-17 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 58, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:39:58'
2026-06-17 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 39, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:39:58'
2026-06-17 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 0, 846144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16074, 'low': 1.16058, 'close': 1.16073, 'volume': 80.0} | asctime='2026-06-17 07:40:00'
2026-06-17 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 0, 847766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16081, 'low': 1.16065, 'close': 1.1608, 'volume': 80.0} | asctime='2026-06-17 07:40:00'
2026-06-17 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 0, 848718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16049, 'high': 1.16074, 'low': 1.16048, 'close': 1.16073, 'volume': 265.0} | asctime='2026-06-17 07:40:00'
2026-06-17 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 0, 852383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16056, 'high': 1.16081, 'low': 1.16055, 'close': 1.1608, 'volume': 265.0} | asctime='2026-06-17 07:40:00'
2026-06-17 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:40:00'
2026-06-17 07:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:40:02'
2026-06-17 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:40:03'
2026-06-17 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:40:06'
2026-06-17 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:40:06'
2026-06-17 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:40:06'
2026-06-17 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 6, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:40:06'
2026-06-17 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:40:07'
2026-06-17 07:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:40:08'
2026-06-17 07:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:40:08'
2026-06-17 07:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:40:08'
2026-06-17 07:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 8, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:40:08'
2026-06-17 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 9, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:40:09'
2026-06-17 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:40:09'
2026-06-17 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 9, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:40:09'
2026-06-17 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:40:10'
2026-06-17 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:40:10'
2026-06-17 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:40:10'
2026-06-17 07:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 14, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:40:14'
2026-06-17 07:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:40:14'
2026-06-17 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:40:15'
2026-06-17 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:40:18'
2026-06-17 07:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:40:20'
2026-06-17 07:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:40:21'
2026-06-17 07:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:40:21'
2026-06-17 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:40:27'
2026-06-17 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 27, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:40:27'
2026-06-17 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:40:27'
2026-06-17 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:40:27'
2026-06-17 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:40:27'
2026-06-17 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 27, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:40:27'
2026-06-17 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:40:27'
2026-06-17 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:40:27'
2026-06-17 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:40:27'
2026-06-17 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:40:27'
2026-06-17 07:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:40:29'
2026-06-17 07:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 29, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:40:29'
2026-06-17 07:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 07:40:29'
2026-06-17 07:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 32, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 07:40:32'
2026-06-17 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 07:40:33'
2026-06-17 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 07:40:33'
2026-06-17 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:40:37'
2026-06-17 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:40:37'
2026-06-17 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:40:37'
2026-06-17 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:40:37'
2026-06-17 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:40:37'
2026-06-17 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:40:38'
2026-06-17 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:40:40'
2026-06-17 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:40:41'
2026-06-17 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:40:41'
2026-06-17 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 41, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:40:41'
2026-06-17 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 41, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:40:41'
2026-06-17 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:40:41'
2026-06-17 07:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:40:42'
2026-06-17 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:40:44'
2026-06-17 07:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:40:46'
2026-06-17 07:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:40:46'
2026-06-17 07:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:40:49'
2026-06-17 07:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:40:50'
2026-06-17 07:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:40:50'
2026-06-17 07:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:40:56'
2026-06-17 07:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:40:59'
2026-06-17 07:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:40:59'
2026-06-17 07:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 40, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:40:59'
2026-06-17 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 0, 147558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16085, 'low': 1.16069, 'close': 1.16074, 'volume': 64.0} | asctime='2026-06-17 07:41:00'
2026-06-17 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 0, 148255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16092, 'low': 1.16076, 'close': 1.16081, 'volume': 64.0} | asctime='2026-06-17 07:41:00'
2026-06-17 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:41:00'
2026-06-17 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:41:02'
2026-06-17 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:41:02'
2026-06-17 07:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:41:05'
2026-06-17 07:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:41:07'
2026-06-17 07:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:41:08'
2026-06-17 07:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:41:13'
2026-06-17 07:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:41:15'
2026-06-17 07:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 16, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:41:16'
2026-06-17 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 19, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:41:19'
2026-06-17 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:41:22'
2026-06-17 07:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:41:23'
2026-06-17 07:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:41:23'
2026-06-17 07:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:41:25'
2026-06-17 07:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 27, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:41:27'
2026-06-17 07:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:41:28'
2026-06-17 07:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:41:28'
2026-06-17 07:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:41:28'
2026-06-17 07:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 29, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:41:29'
2026-06-17 07:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:41:30'
2026-06-17 07:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:41:30'
2026-06-17 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 35, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:41:35'
2026-06-17 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:41:35'
2026-06-17 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:41:35'
2026-06-17 07:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:41:37'
2026-06-17 07:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:41:38'
2026-06-17 07:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:41:38'
2026-06-17 07:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:41:39'
2026-06-17 07:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:41:41'
2026-06-17 07:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 45, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:41:45'
2026-06-17 07:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:41:45'
2026-06-17 07:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:41:48'
2026-06-17 07:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 48, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:41:48'
2026-06-17 07:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:41:51'
2026-06-17 07:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 52, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:41:52'
2026-06-17 07:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:41:56'
2026-06-17 07:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 56, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:41:56'
2026-06-17 07:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:41:56'
2026-06-17 07:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:41:59'
2026-06-17 07:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:41:59'
2026-06-17 07:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:41:59'
2026-06-17 07:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:41:59'
2026-06-17 07:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 41, 59, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:41:59'
2026-06-17 07:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 0, 494039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16073, 'low': 1.16065, 'close': 1.16069, 'volume': 43.0} | asctime='2026-06-17 07:42:00'
2026-06-17 07:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 0, 495904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.1608, 'low': 1.16072, 'close': 1.16076, 'volume': 43.0} | asctime='2026-06-17 07:42:00'
2026-06-17 07:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:42:00'
2026-06-17 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:42:01'
2026-06-17 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:42:01'
2026-06-17 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:42:02'
2026-06-17 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:42:02'
2026-06-17 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:42:02'
2026-06-17 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:42:05'
2026-06-17 07:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:42:07'
2026-06-17 07:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:42:14'
2026-06-17 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:42:15'
2026-06-17 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 17, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:42:17'
2026-06-17 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:42:17'
2026-06-17 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:42:18'
2026-06-17 07:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:42:26'
2026-06-17 07:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:42:27'
2026-06-17 07:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:42:27'
2026-06-17 07:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 27, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:42:27'
2026-06-17 07:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:42:29'
2026-06-17 07:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:42:33'
2026-06-17 07:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:42:33'
2026-06-17 07:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:42:33'
2026-06-17 07:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:42:34'
2026-06-17 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:42:35'
2026-06-17 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:42:35'
2026-06-17 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 07:42:35'
2026-06-17 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 35, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:42:35'
2026-06-17 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:42:35'
2026-06-17 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:42:35'
2026-06-17 07:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 36, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:42:36'
2026-06-17 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 07:42:38'
2026-06-17 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:42:41'
2026-06-17 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:42:42'
2026-06-17 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:42:42'
2026-06-17 07:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:42:46'
2026-06-17 07:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:42:46'
2026-06-17 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:42:50'
2026-06-17 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:42:50'
2026-06-17 07:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:42:53'
2026-06-17 07:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 07:42:53'
2026-06-17 07:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:42:53'
2026-06-17 07:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 53, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:42:53'
2026-06-17 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 07:42:58'
2026-06-17 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 42, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:42:58'
2026-06-17 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 0, 293112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16071, 'low': 1.16061, 'close': 1.16063, 'volume': 43.0} | asctime='2026-06-17 07:43:00'
2026-06-17 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 0, 294124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16078, 'low': 1.16068, 'close': 1.1607, 'volume': 43.0} | asctime='2026-06-17 07:43:00'
2026-06-17 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 07:43:00'
2026-06-17 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:43:00'
2026-06-17 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:43:00'
2026-06-17 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:43:00'
2026-06-17 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:43:01'
2026-06-17 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:43:01'
2026-06-17 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:43:03'
2026-06-17 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:43:04'
2026-06-17 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:43:05'
2026-06-17 07:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:43:19'
2026-06-17 07:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:43:20'
2026-06-17 07:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 21, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:43:20'
2026-06-17 07:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:43:22'
2026-06-17 07:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 22, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:43:22'
2026-06-17 07:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 07:43:32'
2026-06-17 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:43:34'
2026-06-17 07:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 07:43:41'
2026-06-17 07:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:43:49'
2026-06-17 07:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 49, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:43:49'
2026-06-17 07:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 49, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:43:49'
2026-06-17 07:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:43:50'
2026-06-17 07:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:43:50'
2026-06-17 07:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 50, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:43:50'
2026-06-17 07:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:43:50'
2026-06-17 07:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:43:50'
2026-06-17 07:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:43:50'
2026-06-17 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 51, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:43:51'
2026-06-17 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:43:51'
2026-06-17 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:43:51'
2026-06-17 07:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:43:52'
2026-06-17 07:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 52, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:43:52'
2026-06-17 07:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:43:56'
2026-06-17 07:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:43:57'
2026-06-17 07:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 43, 58, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:43:58'
2026-06-17 07:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 3, 991996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16071, 'low': 1.16063, 'close': 1.16071, 'volume': 34.0} | asctime='2026-06-17 07:44:03'
2026-06-17 07:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 3, 992945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16078, 'low': 1.1607, 'close': 1.16078, 'volume': 34.0} | asctime='2026-06-17 07:44:03'
2026-06-17 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:44:03'
2026-06-17 07:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:44:04'
2026-06-17 07:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:44:07'
2026-06-17 07:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:44:11'
2026-06-17 07:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:44:12'
2026-06-17 07:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:44:14'
2026-06-17 07:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:44:15'
2026-06-17 07:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:44:16'
2026-06-17 07:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:44:16'
2026-06-17 07:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:44:16'
2026-06-17 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 18, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:44:18'
2026-06-17 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:44:18'
2026-06-17 07:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:44:19'
2026-06-17 07:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 07:44:19'
2026-06-17 07:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 19, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:44:19'
2026-06-17 07:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 21, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:44:21'
2026-06-17 07:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:44:21'
2026-06-17 07:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:44:21'
2026-06-17 07:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:44:21'
2026-06-17 07:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:44:21'
2026-06-17 07:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:44:23'
2026-06-17 07:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:44:23'
2026-06-17 07:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 29, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:44:29'
2026-06-17 07:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:44:29'
2026-06-17 07:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:44:29'
2026-06-17 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:44:30'
2026-06-17 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:44:30'
2026-06-17 07:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:44:33'
2026-06-17 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:44:38'
2026-06-17 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:44:38'
2026-06-17 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:44:38'
2026-06-17 07:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:44:41'
2026-06-17 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:44:42'
2026-06-17 07:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:44:44'
2026-06-17 07:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 07:44:44'
2026-06-17 07:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:44:46'
2026-06-17 07:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:44:46'
2026-06-17 07:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:44:48'
2026-06-17 07:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 07:44:48'
2026-06-17 07:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 07:44:52'
2026-06-17 07:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 52, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:44:52'
2026-06-17 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 55, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:44:55'
2026-06-17 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:44:55'
2026-06-17 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:44:55'
2026-06-17 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 55, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:44:55'
2026-06-17 07:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:44:58'
2026-06-17 07:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:44:58'
2026-06-17 07:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 44, 58, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:44:58'
2026-06-17 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 0, 200742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16072, 'low': 1.16049, 'close': 1.16057, 'volume': 48.0} | asctime='2026-06-17 07:45:00'
2026-06-17 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 0, 202042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16079, 'low': 1.16056, 'close': 1.16064, 'volume': 48.0} | asctime='2026-06-17 07:45:00'
2026-06-17 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 0, 202853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16072, 'high': 1.16085, 'low': 1.16049, 'close': 1.16057, 'volume': 232.0} | asctime='2026-06-17 07:45:00'
2026-06-17 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 0, 206688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16079, 'high': 1.16092, 'low': 1.16056, 'close': 1.16064, 'volume': 232.0} | asctime='2026-06-17 07:45:00'
2026-06-17 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 0, 208021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16065, 'high': 1.16085, 'low': 1.16042, 'close': 1.16057, 'volume': 859.0} | asctime='2026-06-17 07:45:00'
2026-06-17 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 0, 209002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16072, 'high': 1.16092, 'low': 1.16049, 'close': 1.16064, 'volume': 859.0} | asctime='2026-06-17 07:45:00'
2026-06-17 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:45:00'
2026-06-17 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:45:00'
2026-06-17 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:45:00'
2026-06-17 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:45:01'
2026-06-17 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:45:02'
2026-06-17 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:45:02'
2026-06-17 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:45:03'
2026-06-17 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:45:03'
2026-06-17 07:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:45:06'
2026-06-17 07:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:45:06'
2026-06-17 07:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:45:06'
2026-06-17 07:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:45:11'
2026-06-17 07:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 11, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:45:11'
2026-06-17 07:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:45:19'
2026-06-17 07:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:45:19'
2026-06-17 07:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:45:20'
2026-06-17 07:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:45:21'
2026-06-17 07:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:45:21'
2026-06-17 07:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:45:23'
2026-06-17 07:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 30, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:45:30'
2026-06-17 07:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:45:30'
2026-06-17 07:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:45:32'
2026-06-17 07:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:45:34'
2026-06-17 07:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:45:35'
2026-06-17 07:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:45:40'
2026-06-17 07:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:45:43'
2026-06-17 07:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:45:43'
2026-06-17 07:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:45:48'
2026-06-17 07:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:45:53'
2026-06-17 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:45:54'
2026-06-17 07:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 45, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:45:55'
2026-06-17 07:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 5, 541146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16058, 'low': 1.16053, 'close': 1.16058, 'volume': 31.0} | asctime='2026-06-17 07:46:05'
2026-06-17 07:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 5, 541918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16065, 'low': 1.1606, 'close': 1.16065, 'volume': 31.0} | asctime='2026-06-17 07:46:05'
2026-06-17 07:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:46:05'
2026-06-17 07:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:46:05'
2026-06-17 07:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:46:06'
2026-06-17 07:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:46:06'
2026-06-17 07:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:46:06'
2026-06-17 07:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:46:06'
2026-06-17 07:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:46:08'
2026-06-17 07:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 9, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:46:09'
2026-06-17 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 17, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:46:17'
2026-06-17 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:46:18'
2026-06-17 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:46:18'
2026-06-17 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:46:19'
2026-06-17 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:46:19'
2026-06-17 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:46:20'
2026-06-17 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:46:21'
2026-06-17 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:46:22'
2026-06-17 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:46:25'
2026-06-17 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:46:25'
2026-06-17 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:46:25'
2026-06-17 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:46:26'
2026-06-17 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:46:26'
2026-06-17 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:46:27'
2026-06-17 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:46:27'
2026-06-17 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:46:27'
2026-06-17 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 27, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:46:27'
2026-06-17 07:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:46:28'
2026-06-17 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:46:30'
2026-06-17 07:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:46:31'
2026-06-17 07:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:46:32'
2026-06-17 07:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:46:32'
2026-06-17 07:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 32, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:46:32'
2026-06-17 07:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 32, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:46:32'
2026-06-17 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:46:33'
2026-06-17 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:46:33'
2026-06-17 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 33, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:46:33'
2026-06-17 07:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:46:36'
2026-06-17 07:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:46:36'
2026-06-17 07:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 42, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:46:42'
2026-06-17 07:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 07:46:42'
2026-06-17 07:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 07:46:42'
2026-06-17 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 07:46:46'
2026-06-17 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:46:46'
2026-06-17 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 07:46:46'
2026-06-17 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:46:47'
2026-06-17 07:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 07:46:48'
2026-06-17 07:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:46:51'
2026-06-17 07:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 51, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 07:46:51'
2026-06-17 07:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:46:51'
2026-06-17 07:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:46:52'
2026-06-17 07:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:46:53'
2026-06-17 07:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:46:53'
2026-06-17 07:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 53, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:46:53'
2026-06-17 07:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:46:53'
2026-06-17 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:46:58'
2026-06-17 07:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:46:59'
2026-06-17 07:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 46, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:46:59'
2026-06-17 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 0, 240283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.1606, 'low': 1.16049, 'close': 1.16057, 'volume': 56.0} | asctime='2026-06-17 07:47:00'
2026-06-17 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 0, 241180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16067, 'low': 1.16056, 'close': 1.16064, 'volume': 56.0} | asctime='2026-06-17 07:47:00'
2026-06-17 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:47:00'
2026-06-17 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:47:03'
2026-06-17 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:47:03'
2026-06-17 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:47:03'
2026-06-17 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:47:13'
2026-06-17 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:47:13'
2026-06-17 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:47:18'
2026-06-17 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:47:18'
2026-06-17 07:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:47:19'
2026-06-17 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:47:25'
2026-06-17 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:47:25'
2026-06-17 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:47:27'
2026-06-17 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:47:27'
2026-06-17 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:47:28'
2026-06-17 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:47:28'
2026-06-17 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:47:28'
2026-06-17 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 28, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:47:28'
2026-06-17 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:47:28'
2026-06-17 07:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:47:29'
2026-06-17 07:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 29, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:47:29'
2026-06-17 07:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:47:29'
2026-06-17 07:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:47:29'
2026-06-17 07:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:47:30'
2026-06-17 07:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:47:31'
2026-06-17 07:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:47:31'
2026-06-17 07:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:47:32'
2026-06-17 07:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:47:33'
2026-06-17 07:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:47:33'
2026-06-17 07:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:47:33'
2026-06-17 07:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:47:34'
2026-06-17 07:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:47:34'
2026-06-17 07:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:47:38'
2026-06-17 07:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:47:41'
2026-06-17 07:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 41, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:47:41'
2026-06-17 07:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 47, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:47:52'
2026-06-17 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 0, 380846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16056, 'low': 1.16052, 'close': 1.16053, 'volume': 35.0} | asctime='2026-06-17 07:48:00'
2026-06-17 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 0, 382029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16063, 'low': 1.16059, 'close': 1.1606, 'volume': 35.0} | asctime='2026-06-17 07:48:00'
2026-06-17 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:48:00'
2026-06-17 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:48:08'
2026-06-17 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:48:08'
2026-06-17 07:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 9, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:48:09'
2026-06-17 07:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 9, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:48:09'
2026-06-17 07:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:48:17'
2026-06-17 07:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:48:17'
2026-06-17 07:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:48:17'
2026-06-17 07:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:48:17'
2026-06-17 07:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 19, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:48:19'
2026-06-17 07:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:48:19'
2026-06-17 07:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:48:22'
2026-06-17 07:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:48:22'
2026-06-17 07:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 22, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:48:22'
2026-06-17 07:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:48:23'
2026-06-17 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:48:24'
2026-06-17 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:48:24'
2026-06-17 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 24, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 07:48:24'
2026-06-17 07:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 07:48:29'
2026-06-17 07:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 29, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 07:48:29'
2026-06-17 07:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 07:48:29'
2026-06-17 07:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 29, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 07:48:29'
2026-06-17 07:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 07:48:29'
2026-06-17 07:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 38, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 07:48:38'
2026-06-17 07:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 07:48:38'
2026-06-17 07:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 07:48:38'
2026-06-17 07:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 07:48:39'
2026-06-17 07:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 07:48:40'
2026-06-17 07:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 07:48:40'
2026-06-17 07:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 07:48:44'
2026-06-17 07:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 07:48:44'
2026-06-17 07:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 07:48:44'
2026-06-17 07:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 07:48:45'
2026-06-17 07:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 45, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 07:48:45'
2026-06-17 07:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 07:48:45'
2026-06-17 07:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 46, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:48:46'
2026-06-17 07:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 46, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:48:46'
2026-06-17 07:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:48:47'
2026-06-17 07:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:48:47'
2026-06-17 07:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:48:49'
2026-06-17 07:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:48:49'
2026-06-17 07:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:48:50'
2026-06-17 07:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:48:51'
2026-06-17 07:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:48:52'
2026-06-17 07:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 52, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:48:52'
2026-06-17 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:48:58'
2026-06-17 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:48:59'
2026-06-17 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:48:59'
2026-06-17 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 48, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:48:59'
2026-06-17 07:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 0, 888924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16056, 'low': 1.16045, 'close': 1.16052, 'volume': 49.0} | asctime='2026-06-17 07:49:00'
2026-06-17 07:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 0, 890314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16063, 'low': 1.16052, 'close': 1.16059, 'volume': 49.0} | asctime='2026-06-17 07:49:00'
2026-06-17 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:49:00'
2026-06-17 07:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:49:01'
2026-06-17 07:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:49:01'
2026-06-17 07:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:49:01'
2026-06-17 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:49:02'
2026-06-17 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:49:02'
2026-06-17 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:49:02'
2026-06-17 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:49:02'
2026-06-17 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:49:05'
2026-06-17 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:49:05'
2026-06-17 07:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:49:06'
2026-06-17 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 7, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:49:07'
2026-06-17 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:49:07'
2026-06-17 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:49:07'
2026-06-17 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:49:07'
2026-06-17 07:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:49:12'
2026-06-17 07:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:49:12'
2026-06-17 07:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:49:12'
2026-06-17 07:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:49:12'
2026-06-17 07:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:49:24'
2026-06-17 07:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:49:24'
2026-06-17 07:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 24, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:49:24'
2026-06-17 07:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:49:24'
2026-06-17 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:49:26'
2026-06-17 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 26, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:49:26'
2026-06-17 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:49:26'
2026-06-17 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:49:26'
2026-06-17 07:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:49:27'
2026-06-17 07:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:49:27'
2026-06-17 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:49:30'
2026-06-17 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:49:30'
2026-06-17 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:49:30'
2026-06-17 07:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:49:35'
2026-06-17 07:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:49:35'
2026-06-17 07:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:49:35'
2026-06-17 07:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 37, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:49:37'
2026-06-17 07:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 07:49:39'
2026-06-17 07:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 07:49:40'
2026-06-17 07:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:49:40'
2026-06-17 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 41, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:49:41'
2026-06-17 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:49:41'
2026-06-17 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 41, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:49:41'
2026-06-17 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:49:41'
2026-06-17 07:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:49:42'
2026-06-17 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 51, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:49:51'
2026-06-17 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:49:51'
2026-06-17 07:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:49:53'
2026-06-17 07:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 49, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:49:56'
2026-06-17 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 0, 542371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16059, 'low': 1.16052, 'close': 1.16058, 'volume': 48.0} | asctime='2026-06-17 07:50:00'
2026-06-17 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 0, 543676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16066, 'low': 1.16059, 'close': 1.16065, 'volume': 48.0} | asctime='2026-06-17 07:50:00'
2026-06-17 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 0, 544672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16056, 'high': 1.1606, 'low': 1.16045, 'close': 1.16058, 'volume': 219.0} | asctime='2026-06-17 07:50:00'
2026-06-17 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 0, 547242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16063, 'high': 1.16067, 'low': 1.16052, 'close': 1.16065, 'volume': 219.0} | asctime='2026-06-17 07:50:00'
2026-06-17 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:50:00'
2026-06-17 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:50:01'
2026-06-17 07:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:50:06'
2026-06-17 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:50:10'
2026-06-17 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:50:10'
2026-06-17 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:50:10'
2026-06-17 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:50:10'
2026-06-17 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 10, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 07:50:10'
2026-06-17 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:50:10'
2026-06-17 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:50:11'
2026-06-17 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:50:11'
2026-06-17 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:50:11'
2026-06-17 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:50:12'
2026-06-17 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:50:12'
2026-06-17 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 12, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:50:12'
2026-06-17 07:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 14, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:50:14'
2026-06-17 07:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:50:17'
2026-06-17 07:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:50:17'
2026-06-17 07:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 07:50:17'
2026-06-17 07:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 18, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 07:50:18'
2026-06-17 07:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:50:18'
2026-06-17 07:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:50:19'
2026-06-17 07:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:50:19'
2026-06-17 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:50:23'
2026-06-17 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 23, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 07:50:23'
2026-06-17 07:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 07:50:24'
2026-06-17 07:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:50:25'
2026-06-17 07:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:50:32'
2026-06-17 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 07:50:33'
2026-06-17 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 07:50:36'
2026-06-17 07:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 07:50:39'
2026-06-17 07:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:50:39'
2026-06-17 07:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 07:50:40'
2026-06-17 07:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 07:50:40'
2026-06-17 07:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 07:50:41'
2026-06-17 07:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:50:41'
2026-06-17 07:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 41, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:50:41'
2026-06-17 07:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:50:41'
2026-06-17 07:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 07:50:42'
2026-06-17 07:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:50:46'
2026-06-17 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 47, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 07:50:47'
2026-06-17 07:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:50:54'
2026-06-17 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 56, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 07:50:56'
2026-06-17 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 50, 58, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:50:58'
2026-06-17 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 0, 37597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16066, 'low': 1.16054, 'close': 1.16065, 'volume': 44.0} | asctime='2026-06-17 07:51:00'
2026-06-17 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 0, 38973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16073, 'low': 1.16061, 'close': 1.16072, 'volume': 44.0} | asctime='2026-06-17 07:51:00'
2026-06-17 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 07:51:00'
2026-06-17 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 07:51:00'
2026-06-17 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:51:00'
2026-06-17 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:51:00'
2026-06-17 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:51:00'
2026-06-17 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:51:00'
2026-06-17 07:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 9, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:51:09'
2026-06-17 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:51:11'
2026-06-17 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:51:16'
2026-06-17 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:51:16'
2026-06-17 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:51:16'
2026-06-17 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:51:16'
2026-06-17 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:51:21'
2026-06-17 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:51:21'
2026-06-17 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:51:22'
2026-06-17 07:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:51:24'
2026-06-17 07:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:51:27'
2026-06-17 07:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:51:30'
2026-06-17 07:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 30, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:51:30'
2026-06-17 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:51:34'
2026-06-17 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:51:34'
2026-06-17 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:51:34'
2026-06-17 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:51:34'
2026-06-17 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:51:34'
2026-06-17 07:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:51:36'
2026-06-17 07:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:51:45'
2026-06-17 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:51:50'
2026-06-17 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:51:51'
2026-06-17 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:51:52'
2026-06-17 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 52, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:51:52'
2026-06-17 07:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:51:54'
2026-06-17 07:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:51:54'
2026-06-17 07:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 56, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:51:56'
2026-06-17 07:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:51:56'
2026-06-17 07:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:51:56'
2026-06-17 07:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:51:57'
2026-06-17 07:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:51:57'
2026-06-17 07:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:51:59'
2026-06-17 07:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 51, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:51:59'
2026-06-17 07:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 0, 587103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16079, 'low': 1.16064, 'close': 1.16079, 'volume': 39.0} | asctime='2026-06-17 07:52:00'
2026-06-17 07:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 0, 588048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16086, 'low': 1.16071, 'close': 1.16086, 'volume': 39.0} | asctime='2026-06-17 07:52:00'
2026-06-17 07:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:52:00'
2026-06-17 07:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:52:00'
2026-06-17 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:52:01'
2026-06-17 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:52:01'
2026-06-17 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:52:02'
2026-06-17 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:52:02'
2026-06-17 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:52:02'
2026-06-17 07:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:52:03'
2026-06-17 07:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:52:08'
2026-06-17 07:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:52:10'
2026-06-17 07:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:52:10'
2026-06-17 07:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:52:11'
2026-06-17 07:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:52:16'
2026-06-17 07:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 07:52:16'
2026-06-17 07:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 07:52:16'
2026-06-17 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 17, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 07:52:17'
2026-06-17 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 07:52:17'
2026-06-17 07:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 07:52:18'
2026-06-17 07:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 07:52:18'
2026-06-17 07:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 07:52:19'
2026-06-17 07:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 07:52:20'
2026-06-17 07:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 07:52:22'
2026-06-17 07:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 07:52:23'
2026-06-17 07:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 07:52:24'
2026-06-17 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:52:26'
2026-06-17 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:52:26'
2026-06-17 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:52:26'
2026-06-17 07:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:52:27'
2026-06-17 07:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:52:27'
2026-06-17 07:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:52:27'
2026-06-17 07:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:52:30'
2026-06-17 07:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:52:32'
2026-06-17 07:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:52:33'
2026-06-17 07:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:52:41'
2026-06-17 07:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 42, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:52:42'
2026-06-17 07:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 43, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:52:43'
2026-06-17 07:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 43, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:52:43'
2026-06-17 07:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:52:46'
2026-06-17 07:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:52:48'
2026-06-17 07:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:52:48'
2026-06-17 07:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 48, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:52:48'
2026-06-17 07:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:52:48'
2026-06-17 07:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:52:54'
2026-06-17 07:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 55, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:52:55'
2026-06-17 07:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 55, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:52:55'
2026-06-17 07:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 55, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:52:55'
2026-06-17 07:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:52:56'
2026-06-17 07:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 52, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:52:59'
2026-06-17 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 0, 390504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16085, 'low': 1.16078, 'close': 1.1608, 'volume': 48.0} | asctime='2026-06-17 07:53:00'
2026-06-17 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 0, 392261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16092, 'low': 1.16085, 'close': 1.16087, 'volume': 48.0} | asctime='2026-06-17 07:53:00'
2026-06-17 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:53:00'
2026-06-17 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:53:01'
2026-06-17 07:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:53:03'
2026-06-17 07:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:53:03'
2026-06-17 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 9, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:53:09'
2026-06-17 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:53:09'
2026-06-17 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 07:53:09'
2026-06-17 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 07:53:10'
2026-06-17 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 07:53:10'
2026-06-17 07:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 07:53:11'
2026-06-17 07:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:53:11'
2026-06-17 07:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 07:53:11'
2026-06-17 07:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:53:11'
2026-06-17 07:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 07:53:11'
2026-06-17 07:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 11, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 07:53:11'
2026-06-17 07:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 07:53:11'
2026-06-17 07:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:53:13'
2026-06-17 07:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:53:13'
2026-06-17 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 15, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-06-17 07:53:15'
2026-06-17 07:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:53:16'
2026-06-17 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:53:19'
2026-06-17 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 07:53:19'
2026-06-17 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 07:53:19'
2026-06-17 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 19, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 07:53:19'
2026-06-17 07:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 07:53:25'
2026-06-17 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 07:53:32'
2026-06-17 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 07:53:32'
2026-06-17 07:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 07:53:35'
2026-06-17 07:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:53:37'
2026-06-17 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 07:53:40'
2026-06-17 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 07:53:41'
2026-06-17 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 54, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 07:53:54'
2026-06-17 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:53:54'
2026-06-17 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 07:53:59'
2026-06-17 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:53:59'
2026-06-17 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 59, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 07:53:59'
2026-06-17 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 07:53:59'
2026-06-17 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 07:53:59'
2026-06-17 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 53, 59, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:53:59'
2026-06-17 07:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 0, 35826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16089, 'low': 1.16079, 'close': 1.16087, 'volume': 39.0} | asctime='2026-06-17 07:54:00'
2026-06-17 07:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 0, 37196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16096, 'low': 1.16086, 'close': 1.16094, 'volume': 39.0} | asctime='2026-06-17 07:54:00'
2026-06-17 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 07:54:00'
2026-06-17 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:54:00'
2026-06-17 07:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 07:54:01'
2026-06-17 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-06-17 07:54:02'
2026-06-17 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-06-17 07:54:03'
2026-06-17 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-06-17 07:54:03'
2026-06-17 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 07:54:03'
2026-06-17 07:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 07:54:04'
2026-06-17 07:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 07:54:04'
2026-06-17 07:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 07:54:05'
2026-06-17 07:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 07:54:06'
2026-06-17 07:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 07:54:06'
2026-06-17 07:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 07:54:06'
2026-06-17 07:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 6, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:54:06'
2026-06-17 07:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 07:54:06'
2026-06-17 07:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:54:10'
2026-06-17 07:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:54:10'
2026-06-17 07:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:54:10'
2026-06-17 07:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 11, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:54:11'
2026-06-17 07:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 11, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:54:11'
2026-06-17 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 07:54:12'
2026-06-17 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:54:12'
2026-06-17 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 07:54:13'
2026-06-17 07:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 07:54:15'
2026-06-17 07:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 18, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-06-17 07:54:18'
2026-06-17 07:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-06-17 07:54:18'
2026-06-17 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 07:54:30'
2026-06-17 07:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 36, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:54:36'
2026-06-17 07:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 07:54:36'
2026-06-17 07:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:54:37'
2026-06-17 07:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 39, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:54:39'
2026-06-17 07:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:54:39'
2026-06-17 07:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:54:42'
2026-06-17 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:54:43'
2026-06-17 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:54:43'
2026-06-17 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:54:43'
2026-06-17 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:54:48'
2026-06-17 07:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:54:49'
2026-06-17 07:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:54:49'
2026-06-17 07:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:54:49'
2026-06-17 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 53, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:54:52'
2026-06-17 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:54:53'
2026-06-17 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:54:53'
2026-06-17 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 53, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:54:53'
2026-06-17 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:54:53'
2026-06-17 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:54:53'
2026-06-17 07:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 54, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:54:57'
2026-06-17 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 0, 485124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16088, 'low': 1.16076, 'close': 1.16079, 'volume': 47.0} | asctime='2026-06-17 07:55:00'
2026-06-17 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 0, 486411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16095, 'low': 1.16083, 'close': 1.16086, 'volume': 47.0} | asctime='2026-06-17 07:55:00'
2026-06-17 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 0, 487357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16057, 'high': 1.16089, 'low': 1.16054, 'close': 1.16079, 'volume': 217.0} | asctime='2026-06-17 07:55:00'
2026-06-17 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 0, 495349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16064, 'high': 1.16096, 'low': 1.16061, 'close': 1.16086, 'volume': 217.0} | asctime='2026-06-17 07:55:00'
2026-06-17 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:55:00'
2026-06-17 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:55:00'
2026-06-17 07:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 16, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:55:16'
2026-06-17 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:55:18'
2026-06-17 07:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:55:21'
2026-06-17 07:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:55:23'
2026-06-17 07:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:55:25'
2026-06-17 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 26, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:55:26'
2026-06-17 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:55:26'
2026-06-17 07:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:55:32'
2026-06-17 07:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:55:32'
2026-06-17 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:55:38'
2026-06-17 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:55:40'
2026-06-17 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:55:40'
2026-06-17 07:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:55:41'
2026-06-17 07:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:55:51'
2026-06-17 07:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:55:52'
2026-06-17 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:55:55'
2026-06-17 07:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:55:56'
2026-06-17 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:55:57'
2026-06-17 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:55:59'
2026-06-17 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:55:59'
2026-06-17 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 59, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:55:59'
2026-06-17 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 55, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:55:59'
2026-06-17 07:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 1, 435390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16079, 'low': 1.16073, 'close': 1.16073, 'volume': 24.0} | asctime='2026-06-17 07:56:01'
2026-06-17 07:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 1, 436361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16086, 'low': 1.1608, 'close': 1.1608, 'volume': 24.0} | asctime='2026-06-17 07:56:01'
2026-06-17 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:56:01'
2026-06-17 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:56:01'
2026-06-17 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:56:04'
2026-06-17 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:56:06'
2026-06-17 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:56:06'
2026-06-17 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:56:08'
2026-06-17 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:56:08'
2026-06-17 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:56:08'
2026-06-17 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:56:09'
2026-06-17 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:56:09'
2026-06-17 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:56:10'
2026-06-17 07:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 12, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:56:12'
2026-06-17 07:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:56:12'
2026-06-17 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:56:13'
2026-06-17 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:56:13'
2026-06-17 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:56:13'
2026-06-17 07:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:56:16'
2026-06-17 07:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:56:20'
2026-06-17 07:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:56:20'
2026-06-17 07:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:56:20'
2026-06-17 07:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:56:21'
2026-06-17 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 26, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:56:26'
2026-06-17 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:56:26'
2026-06-17 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 26, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:56:26'
2026-06-17 07:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:56:34'
2026-06-17 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:56:37'
2026-06-17 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:56:37'
2026-06-17 07:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:56:40'
2026-06-17 07:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:56:40'
2026-06-17 07:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:56:46'
2026-06-17 07:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 46, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:56:46'
2026-06-17 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:56:51'
2026-06-17 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:56:51'
2026-06-17 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 51, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:56:51'
2026-06-17 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 52, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:56:52'
2026-06-17 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:56:52'
2026-06-17 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:56:52'
2026-06-17 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 53, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:56:52'
2026-06-17 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:56:53'
2026-06-17 07:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:56:57'
2026-06-17 07:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 56, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:56:59'
2026-06-17 07:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 1, 434971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16077, 'low': 1.16068, 'close': 1.16069, 'volume': 41.0} | asctime='2026-06-17 07:57:01'
2026-06-17 07:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 1, 435528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16084, 'low': 1.16075, 'close': 1.16076, 'volume': 41.0} | asctime='2026-06-17 07:57:01'
2026-06-17 07:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:57:01'
2026-06-17 07:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:57:01'
2026-06-17 07:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:57:01'
2026-06-17 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:57:04'
2026-06-17 07:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:57:05'
2026-06-17 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:57:15'
2026-06-17 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:57:15'
2026-06-17 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:57:15'
2026-06-17 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 15, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:57:15'
2026-06-17 07:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:57:21'
2026-06-17 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:57:22'
2026-06-17 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:57:22'
2026-06-17 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:57:22'
2026-06-17 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:57:30'
2026-06-17 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:57:30'
2026-06-17 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:57:30'
2026-06-17 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:57:30'
2026-06-17 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:57:31'
2026-06-17 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:57:34'
2026-06-17 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:57:34'
2026-06-17 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:57:34'
2026-06-17 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:57:35'
2026-06-17 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 35, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:57:35'
2026-06-17 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:57:44'
2026-06-17 07:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 07:57:45'
2026-06-17 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:57:51'
2026-06-17 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 53, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:57:53'
2026-06-17 07:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:57:57'
2026-06-17 07:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 57, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:57:57'
2026-06-17 07:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 2, 440847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16075, 'low': 1.16067, 'close': 1.16072, 'volume': 29.0} | asctime='2026-06-17 07:58:02'
2026-06-17 07:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 2, 442348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16082, 'low': 1.16074, 'close': 1.16079, 'volume': 29.0} | asctime='2026-06-17 07:58:02'
2026-06-17 07:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:58:02'
2026-06-17 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:58:03'
2026-06-17 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:58:03'
2026-06-17 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:58:03'
2026-06-17 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:58:03'
2026-06-17 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:58:03'
2026-06-17 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 07:58:03'
2026-06-17 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:58:03'
2026-06-17 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:58:03'
2026-06-17 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:58:03'
2026-06-17 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:58:04'
2026-06-17 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 07:58:04'
2026-06-17 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 07:58:05'
2026-06-17 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 07:58:10'
2026-06-17 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 07:58:11'
2026-06-17 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16078, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-06-17 07:58:11'
2026-06-17 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:58:11'
2026-06-17 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 07:58:13'
2026-06-17 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 13, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 07:58:13'
2026-06-17 07:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:58:14'
2026-06-17 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:58:16'
2026-06-17 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:58:18'
2026-06-17 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:58:18'
2026-06-17 07:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:58:21'
2026-06-17 07:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:58:22'
2026-06-17 07:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 07:58:26'
2026-06-17 07:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 07:58:28'
2026-06-17 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:58:33'
2026-06-17 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 33, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:58:33'
2026-06-17 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:58:33'
2026-06-17 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 33, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:58:33'
2026-06-17 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:58:34'
2026-06-17 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:58:40'
2026-06-17 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 40, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:58:40'
2026-06-17 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:58:42'
2026-06-17 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:58:43'
2026-06-17 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:58:43'
2026-06-17 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 43, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:58:43'
2026-06-17 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:58:43'
2026-06-17 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:58:44'
2026-06-17 07:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 45, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:58:45'
2026-06-17 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:58:46'
2026-06-17 07:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:58:52'
2026-06-17 07:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:58:53'
2026-06-17 07:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:58:53'
2026-06-17 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:58:55'
2026-06-17 07:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 58, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:58:58'
2026-06-17 07:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 8, 436656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16081, 'low': 1.16066, 'close': 1.16078, 'volume': 47.0} | asctime='2026-06-17 07:59:08'
2026-06-17 07:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 8, 439329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.16088, 'low': 1.16073, 'close': 1.16085, 'volume': 47.0} | asctime='2026-06-17 07:59:08'
2026-06-17 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:59:08'
2026-06-17 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 8, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:59:08'
2026-06-17 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:59:09'
2026-06-17 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:59:09'
2026-06-17 07:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:59:11'
2026-06-17 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:59:17'
2026-06-17 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:59:17'
2026-06-17 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 17, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:59:17'
2026-06-17 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:59:17'
2026-06-17 07:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 19, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:59:19'
2026-06-17 07:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:59:20'
2026-06-17 07:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:59:20'
2026-06-17 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:59:21'
2026-06-17 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:59:22'
2026-06-17 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:59:22'
2026-06-17 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:59:22'
2026-06-17 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16084, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-06-17 07:59:30'
2026-06-17 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:59:30'
2026-06-17 07:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 31, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:59:31'
2026-06-17 07:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 31, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:59:31'
2026-06-17 07:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:59:31'
2026-06-17 07:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:59:31'
2026-06-17 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:59:43'
2026-06-17 07:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:59:44'
2026-06-17 07:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:59:45'
2026-06-17 07:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:59:46'
2026-06-17 07:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 46, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:59:46'
2026-06-17 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:59:47'
2026-06-17 07:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 07:59:48'
2026-06-17 07:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:59:48'
2026-06-17 07:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:59:48'
2026-06-17 07:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 48, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:59:48'
2026-06-17 07:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:59:51'
2026-06-17 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:59:54'
2026-06-17 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:59:54'
2026-06-17 07:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 07:59:55'
2026-06-17 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 58, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:59:58'
2026-06-17 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:59:58'
2026-06-17 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 07:59:58'
2026-06-17 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 07:59:58'
2026-06-17 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 58, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 07:59:58'
2026-06-17 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 7, 59, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 07:59:58'
2026-06-17 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 0, 35762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16083, 'low': 1.16077, 'close': 1.16082, 'volume': 42.0} | asctime='2026-06-17 08:00:00'
2026-06-17 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 0, 37203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.1609, 'low': 1.16084, 'close': 1.16089, 'volume': 42.0} | asctime='2026-06-17 08:00:00'
2026-06-17 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 0, 37741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16078, 'high': 1.16083, 'low': 1.16066, 'close': 1.16082, 'volume': 183.0} | asctime='2026-06-17 08:00:00'
2026-06-17 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 0, 41047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16085, 'high': 1.1609, 'low': 1.16073, 'close': 1.16089, 'volume': 183.0} | asctime='2026-06-17 08:00:00'
2026-06-17 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 0, 41672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16056, 'high': 1.16089, 'low': 1.16045, 'close': 1.16082, 'volume': 619.0} | asctime='2026-06-17 08:00:00'
2026-06-17 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 0, 47740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16063, 'high': 1.16096, 'low': 1.16052, 'close': 1.16089, 'volume': 619.0} | asctime='2026-06-17 08:00:00'
2026-06-17 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-06-17 08:00:00'
2026-06-17 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-06-17 08:00:00'
2026-06-17 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 08:00:01'
2026-06-17 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 08:00:01'
2026-06-17 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 08:00:03'
2026-06-17 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 08:00:04'
2026-06-17 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 08:00:05'
2026-06-17 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-06-17 08:00:05'
2026-06-17 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16087, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-06-17 08:00:06'
2026-06-17 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16086, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-06-17 08:00:06'
2026-06-17 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16085, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-06-17 08:00:06'
2026-06-17 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 08:00:06'
2026-06-17 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 08:00:06'
2026-06-17 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 08:00:06'
2026-06-17 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 08:00:07'
2026-06-17 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16083, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-06-17 08:00:08'
2026-06-17 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16082, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-06-17 08:00:12'
2026-06-17 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16081, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-06-17 08:00:12'
2026-06-17 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1608, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-06-17 08:00:12'
2026-06-17 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 12, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16079, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-06-17 08:00:12'
2026-06-17 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16077, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-06-17 08:00:12'
2026-06-17 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 12, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16076, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-06-17 08:00:12'
2026-06-17 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 08:00:13'
2026-06-17 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 08:00:13'
2026-06-17 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 13, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 08:00:13'
2026-06-17 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 08:00:13'
2026-06-17 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 08:00:15'
2026-06-17 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 08:00:15'
2026-06-17 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 08:00:15'
2026-06-17 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 08:00:20'
2026-06-17 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 08:00:20'
2026-06-17 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 08:00:31'
2026-06-17 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 08:00:33'
2026-06-17 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 08:00:33'
2026-06-17 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 08:00:33'
2026-06-17 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 33, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 08:00:33'
2026-06-17 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 08:00:33'
2026-06-17 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 08:00:33'
2026-06-17 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 08:00:33'
2026-06-17 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16075, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-06-17 08:00:36'
2026-06-17 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 36, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 08:00:36'
2026-06-17 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 08:00:36'
2026-06-17 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 08:00:37'
2026-06-17 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 08:00:37'
2026-06-17 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 08:00:37'
2026-06-17 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 08:00:38'
2026-06-17 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 08:00:38'
2026-06-17 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:00:38'
2026-06-17 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 38, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:00:38'
2026-06-17 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:00:38'
2026-06-17 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 39, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:00:39'
2026-06-17 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 39, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:00:39'
2026-06-17 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:00:40'
2026-06-17 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:00:40'
2026-06-17 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 40, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:00:40'
2026-06-17 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:00:41'
2026-06-17 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 43, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 08:00:43'
2026-06-17 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 08:00:43'
2026-06-17 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 43, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 08:00:43'
2026-06-17 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 08:00:44'
2026-06-17 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 44, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 08:00:44'
2026-06-17 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 08:00:44'
2026-06-17 08:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 08:00:45'
2026-06-17 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 47, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 08:00:47'
2026-06-17 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 48, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 08:00:48'
2026-06-17 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 08:00:48'
2026-06-17 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16074, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-06-17 08:00:49'
2026-06-17 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 49, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16073, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-06-17 08:00:49'
2026-06-17 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 49, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16072, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-06-17 08:00:49'
2026-06-17 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1607, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-06-17 08:00:49'
2026-06-17 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 08:00:50'
2026-06-17 08:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 08:00:51'
2026-06-17 08:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 51, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16071, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-06-17 08:00:51'
2026-06-17 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 54, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 08:00:54'
2026-06-17 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 08:00:55'
2026-06-17 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 08:00:57'
2026-06-17 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 08:00:57'
2026-06-17 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 58, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:00:58'
2026-06-17 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 0, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 08:00:59'
2026-06-17 08:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 0, 132135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16083, 'low': 1.16057, 'close': 1.1606, 'volume': 79.0} | asctime='2026-06-17 08:01:00'
2026-06-17 08:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 0, 137061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.1609, 'low': 1.16064, 'close': 1.16067, 'volume': 79.0} | asctime='2026-06-17 08:01:00'
2026-06-17 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 08:01:00'
2026-06-17 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 08:01:00'
2026-06-17 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 08:01:00'
2026-06-17 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 08:01:00'
2026-06-17 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:01:01'
2026-06-17 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:01:01'
2026-06-17 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 08:01:01'
2026-06-17 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:01:01'
2026-06-17 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:01:01'
2026-06-17 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:01:01'
2026-06-17 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:01:02'
2026-06-17 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:01:02'
2026-06-17 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:01:05'
2026-06-17 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:01:06'
2026-06-17 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 7, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:01:07'
2026-06-17 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:01:08'
2026-06-17 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:01:08'
2026-06-17 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:01:09'
2026-06-17 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:01:09'
2026-06-17 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:01:09'
2026-06-17 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 08:01:09'
2026-06-17 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 08:01:10'
2026-06-17 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 08:01:10'
2026-06-17 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 08:01:11'
2026-06-17 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 08:01:14'
2026-06-17 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 08:01:14'
2026-06-17 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 08:01:14'
2026-06-17 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 08:01:14'
2026-06-17 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 08:01:15'
2026-06-17 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:01:15'
2026-06-17 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 08:01:16'
2026-06-17 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 08:01:16'
2026-06-17 08:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 17, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16069, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-06-17 08:01:17'
2026-06-17 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16068, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-06-17 08:01:18'
2026-06-17 08:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 19, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 08:01:19'
2026-06-17 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:01:20'
2026-06-17 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 08:01:20'
2026-06-17 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:01:21'
2026-06-17 08:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:01:26'
2026-06-17 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 27, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:01:27'
2026-06-17 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 08:01:27'
2026-06-17 08:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:01:28'
2026-06-17 08:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 08:01:37'
2026-06-17 08:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 37, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:01:37'
2026-06-17 08:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:01:38'
2026-06-17 08:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:01:38'
2026-06-17 08:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 08:01:40'
2026-06-17 08:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 08:01:40'
2026-06-17 08:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:01:40'
2026-06-17 08:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:01:40'
2026-06-17 08:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:01:40'
2026-06-17 08:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:01:40'
2026-06-17 08:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:01:40'
2026-06-17 08:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 08:01:40'
2026-06-17 08:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:01:44'
2026-06-17 08:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:01:44'
2026-06-17 08:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 08:01:46'
2026-06-17 08:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 08:01:46'
2026-06-17 08:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:01:46'
2026-06-17 08:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 46, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:01:46'
2026-06-17 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 47, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:01:47'
2026-06-17 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:01:49'
2026-06-17 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:01:49'
2026-06-17 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:01:49'
2026-06-17 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:01:49'
2026-06-17 08:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 08:01:53'
2026-06-17 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:01:57'
2026-06-17 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:01:58'
2026-06-17 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:01:58'
2026-06-17 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 1, 58, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:01:58'
2026-06-17 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 0, 596483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16062, 'low': 1.1605, 'close': 1.16053, 'volume': 70.0} | asctime='2026-06-17 08:02:00'
2026-06-17 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 0, 598042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16069, 'low': 1.16057, 'close': 1.1606, 'volume': 70.0} | asctime='2026-06-17 08:02:00'
2026-06-17 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:02:00'
2026-06-17 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 08:02:00'
2026-06-17 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 08:02:00'
2026-06-17 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 08:02:00'
2026-06-17 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 4, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:02:04'
2026-06-17 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:02:04'
2026-06-17 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 08:02:04'
2026-06-17 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 08:02:13'
2026-06-17 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 08:02:13'
2026-06-17 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 08:02:16'
2026-06-17 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 08:02:16'
2026-06-17 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 08:02:16'
2026-06-17 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:02:17'
2026-06-17 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:02:17'
2026-06-17 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:02:17'
2026-06-17 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:02:17'
2026-06-17 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:02:18'
2026-06-17 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:02:22'
2026-06-17 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 08:02:22'
2026-06-17 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 08:02:22'
2026-06-17 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 08:02:23'
2026-06-17 08:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 08:02:26'
2026-06-17 08:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 08:02:26'
2026-06-17 08:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:02:26'
2026-06-17 08:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:02:28'
2026-06-17 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:02:31'
2026-06-17 08:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:02:32'
2026-06-17 08:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:02:43'
2026-06-17 08:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 43, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:02:43'
2026-06-17 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:02:44'
2026-06-17 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:02:44'
2026-06-17 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:02:44'
2026-06-17 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:02:45'
2026-06-17 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:02:46'
2026-06-17 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:02:47'
2026-06-17 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:02:54'
2026-06-17 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 2, 55, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:02:55'
2026-06-17 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 0, 731029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16059, 'low': 1.1605, 'close': 1.16059, 'volume': 37.0} | asctime='2026-06-17 08:03:00'
2026-06-17 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 0, 732461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16066, 'low': 1.16057, 'close': 1.16066, 'volume': 37.0} | asctime='2026-06-17 08:03:00'
2026-06-17 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:03:00'
2026-06-17 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:03:01'
2026-06-17 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:03:01'
2026-06-17 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:03:10'
2026-06-17 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:03:11'
2026-06-17 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:03:13'
2026-06-17 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 13, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:03:13'
2026-06-17 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:03:15'
2026-06-17 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:03:15'
2026-06-17 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:03:15'
2026-06-17 08:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 08:03:16'
2026-06-17 08:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 08:03:16'
2026-06-17 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 08:03:20'
2026-06-17 08:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 22, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:03:22'
2026-06-17 08:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:03:22'
2026-06-17 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:03:23'
2026-06-17 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:03:25'
2026-06-17 08:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 26, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:03:26'
2026-06-17 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:03:27'
2026-06-17 08:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:03:28'
2026-06-17 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 29, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 08:03:29'
2026-06-17 08:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 08:03:33'
2026-06-17 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 08:03:34'
2026-06-17 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 08:03:38'
2026-06-17 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 08:03:39'
2026-06-17 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 47, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 08:03:47'
2026-06-17 08:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 08:03:49'
2026-06-17 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:03:55'
2026-06-17 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:03:55'
2026-06-17 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:03:55'
2026-06-17 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 3, 56, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:03:56'
2026-06-17 08:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 2, 432926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16059, 'low': 1.16052, 'close': 1.16052, 'volume': 31.0} | asctime='2026-06-17 08:04:02'
2026-06-17 08:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 2, 434071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16066, 'low': 1.16059, 'close': 1.16059, 'volume': 31.0} | asctime='2026-06-17 08:04:02'
2026-06-17 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:04:02'
2026-06-17 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 08:04:02'
2026-06-17 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 08:04:02'
2026-06-17 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 08:04:02'
2026-06-17 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:04:03'
2026-06-17 08:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:04:06'
2026-06-17 08:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:04:06'
2026-06-17 08:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:04:07'
2026-06-17 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:04:08'
2026-06-17 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:04:08'
2026-06-17 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:04:12'
2026-06-17 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:04:13'
2026-06-17 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:04:13'
2026-06-17 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 17, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:04:17'
2026-06-17 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:04:23'
2026-06-17 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:04:23'
2026-06-17 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 08:04:24'
2026-06-17 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:04:27'
2026-06-17 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 08:04:27'
2026-06-17 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 27, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:04:27'
2026-06-17 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 08:04:29'
2026-06-17 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:04:36'
2026-06-17 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 36, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:04:36'
2026-06-17 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:04:37'
2026-06-17 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 08:04:38'
2026-06-17 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:04:40'
2026-06-17 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 44, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 08:04:44'
2026-06-17 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 47, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:04:47'
2026-06-17 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 4, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:04:52'
2026-06-17 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 0, 38502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16059, 'low': 1.16053, 'close': 1.16058, 'volume': 29.0} | asctime='2026-06-17 08:05:00'
2026-06-17 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 0, 40575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16066, 'low': 1.1606, 'close': 1.16065, 'volume': 29.0} | asctime='2026-06-17 08:05:00'
2026-06-17 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 0, 41648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16083, 'high': 1.16083, 'low': 1.1605, 'close': 1.16058, 'volume': 246.0} | asctime='2026-06-17 08:05:00'
2026-06-17 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 0, 44355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1609, 'high': 1.1609, 'low': 1.16057, 'close': 1.16065, 'volume': 246.0} | asctime='2026-06-17 08:05:00'
2026-06-17 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 08:05:00'
2026-06-17 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:05:01'
2026-06-17 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:05:12'
2026-06-17 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:05:13'
2026-06-17 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 08:05:13'
2026-06-17 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:05:15'
2026-06-17 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:05:15'
2026-06-17 08:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:05:16'
2026-06-17 08:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 08:05:16'
2026-06-17 08:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 08:05:17'
2026-06-17 08:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 23, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 08:05:23'
2026-06-17 08:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 08:05:24'
2026-06-17 08:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 08:05:24'
2026-06-17 08:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 08:05:30'
2026-06-17 08:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 08:05:30'
2026-06-17 08:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 31, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 08:05:31'
2026-06-17 08:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 08:05:31'
2026-06-17 08:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 31, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 08:05:31'
2026-06-17 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 32, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 08:05:32'
2026-06-17 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 08:05:34'
2026-06-17 08:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 08:05:35'
2026-06-17 08:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 08:05:35'
2026-06-17 08:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 08:05:35'
2026-06-17 08:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:05:35'
2026-06-17 08:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:05:35'
2026-06-17 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:05:38'
2026-06-17 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:05:38'
2026-06-17 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:05:41'
2026-06-17 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:05:41'
2026-06-17 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 41, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:05:41'
2026-06-17 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:05:41'
2026-06-17 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:05:42'
2026-06-17 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 43, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:05:43'
2026-06-17 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 08:05:44'
2026-06-17 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:05:44'
2026-06-17 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 08:05:44'
2026-06-17 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 08:05:44'
2026-06-17 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 44, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:05:44'
2026-06-17 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 08:05:44'
2026-06-17 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:05:45'
2026-06-17 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 45, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 08:05:45'
2026-06-17 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:05:45'
2026-06-17 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 08:05:45'
2026-06-17 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:05:45'
2026-06-17 08:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:05:46'
2026-06-17 08:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:05:46'
2026-06-17 08:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 47, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:05:47'
2026-06-17 08:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 48, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 08:05:48'
2026-06-17 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:05:49'
2026-06-17 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:05:52'
2026-06-17 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 08:05:52'
2026-06-17 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 52, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:05:52'
2026-06-17 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 08:05:54'
2026-06-17 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:05:55'
2026-06-17 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:05:55'
2026-06-17 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:05:57'
2026-06-17 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:05:58'
2026-06-17 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:05:58'
2026-06-17 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:05:59'
2026-06-17 08:05:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 59, 979227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.1606, 'low': 1.16051, 'close': 1.16058, 'volume': 59.0} | asctime='2026-06-17 08:05:59'
2026-06-17 08:05:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 5, 59, 980109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16067, 'low': 1.16058, 'close': 1.16065, 'volume': 59.0} | asctime='2026-06-17 08:05:59'
2026-06-17 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:05:59'
2026-06-17 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:06:00'
2026-06-17 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 08:06:00'
2026-06-17 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:06:02'
2026-06-17 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 8, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:06:08'
2026-06-17 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:06:13'
2026-06-17 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:06:15'
2026-06-17 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 08:06:18'
2026-06-17 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:06:18'
2026-06-17 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:06:20'
2026-06-17 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:06:21'
2026-06-17 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16067, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-06-17 08:06:21'
2026-06-17 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:06:21'
2026-06-17 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:06:22'
2026-06-17 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16066, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-06-17 08:06:22'
2026-06-17 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16065, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-06-17 08:06:25'
2026-06-17 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 08:06:25'
2026-06-17 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 25, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 08:06:25'
2026-06-17 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 08:06:26'
2026-06-17 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 08:06:26'
2026-06-17 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 08:06:28'
2026-06-17 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:06:31'
2026-06-17 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 08:06:35'
2026-06-17 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:06:38'
2026-06-17 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 08:06:40'
2026-06-17 08:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:06:43'
2026-06-17 08:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 08:06:44'
2026-06-17 08:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:06:46'
2026-06-17 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:06:58'
2026-06-17 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 08:06:58'
2026-06-17 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 08:06:58'
2026-06-17 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 6, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:06:58'
2026-06-17 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 0, 631994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.1606, 'low': 1.16048, 'close': 1.16048, 'volume': 32.0} | asctime='2026-06-17 08:07:00'
2026-06-17 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 0, 632705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16067, 'low': 1.16055, 'close': 1.16055, 'volume': 32.0} | asctime='2026-06-17 08:07:00'
2026-06-17 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 08:07:00'
2026-06-17 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:07:00'
2026-06-17 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 08:07:01'
2026-06-17 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 08:07:01'
2026-06-17 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:07:01'
2026-06-17 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:07:01'
2026-06-17 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:07:02'
2026-06-17 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:07:02'
2026-06-17 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:07:03'
2026-06-17 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:07:04'
2026-06-17 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 08:07:06'
2026-06-17 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 08:07:06'
2026-06-17 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 08:07:07'
2026-06-17 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 08:07:07'
2026-06-17 08:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 9, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:07:09'
2026-06-17 08:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:07:09'
2026-06-17 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 08:07:10'
2026-06-17 08:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 08:07:15'
2026-06-17 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 08:07:17'
2026-06-17 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 08:07:19'
2026-06-17 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 08:07:19'
2026-06-17 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 08:07:20'
2026-06-17 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 20, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 08:07:20'
2026-06-17 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 21, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:07:21'
2026-06-17 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 21, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:07:21'
2026-06-17 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 22, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:07:22'
2026-06-17 08:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:07:23'
2026-06-17 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 25, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:07:25'
2026-06-17 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:07:30'
2026-06-17 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:07:30'
2026-06-17 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:07:31'
2026-06-17 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 31, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 08:07:31'
2026-06-17 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 31, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:07:31'
2026-06-17 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 08:07:31'
2026-06-17 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:07:32'
2026-06-17 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:07:33'
2026-06-17 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 33, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:07:33'
2026-06-17 08:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:07:41'
2026-06-17 08:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 41, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 08:07:41'
2026-06-17 08:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:07:41'
2026-06-17 08:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 44, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:07:44'
2026-06-17 08:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 47, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:07:47'
2026-06-17 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:07:49'
2026-06-17 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 08:07:53'
2026-06-17 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 08:07:54'
2026-06-17 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 54, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 08:07:54'
2026-06-17 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 08:07:54'
2026-06-17 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 08:07:55'
2026-06-17 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 08:07:55'
2026-06-17 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 08:07:55'
2026-06-17 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 7, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 08:07:57'
2026-06-17 08:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 5, 727615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16053, 'low': 1.16039, 'close': 1.16041, 'volume': 51.0} | asctime='2026-06-17 08:08:05'
2026-06-17 08:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 5, 729033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.1606, 'low': 1.16046, 'close': 1.16048, 'volume': 51.0} | asctime='2026-06-17 08:08:05'
2026-06-17 08:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 5, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:08:05'
2026-06-17 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 11, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:08:11'
2026-06-17 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:08:11'
2026-06-17 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 08:08:11'
2026-06-17 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:08:12'
2026-06-17 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 08:08:12'
2026-06-17 08:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:08:13'
2026-06-17 08:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:08:13'
2026-06-17 08:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 13, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:08:13'
2026-06-17 08:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 08:08:13'
2026-06-17 08:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:08:13'
2026-06-17 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:08:22'
2026-06-17 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:08:30'
2026-06-17 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 08:08:30'
2026-06-17 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 08:08:30'
2026-06-17 08:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 08:08:38'
2026-06-17 08:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 42, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:08:42'
2026-06-17 08:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 08:08:42'
2026-06-17 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 43, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:08:43'
2026-06-17 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 08:08:43'
2026-06-17 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:08:45'
2026-06-17 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 08:08:45'
2026-06-17 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:08:46'
2026-06-17 08:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 08:08:47'
2026-06-17 08:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 08:08:47'
2026-06-17 08:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 47, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 08:08:47'
2026-06-17 08:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 08:08:48'
2026-06-17 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 08:08:49'
2026-06-17 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:08:49'
2026-06-17 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 08:08:58'
2026-06-17 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 08:08:58'
2026-06-17 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 08:08:58'
2026-06-17 08:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 08:08:59'
2026-06-17 08:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 8, 59, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 08:08:59'
2026-06-17 08:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 2, 35475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16051, 'low': 1.16041, 'close': 1.16049, 'volume': 34.0} | asctime='2026-06-17 08:09:02'
2026-06-17 08:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 2, 36838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16058, 'low': 1.16048, 'close': 1.16056, 'volume': 34.0} | asctime='2026-06-17 08:09:02'
2026-06-17 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:09:02'
2026-06-17 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:09:04'
2026-06-17 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 08:09:06'
2026-06-17 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:09:07'
2026-06-17 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 08:09:08'
2026-06-17 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 08:09:08'
2026-06-17 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:09:08'
2026-06-17 08:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 08:09:12'
2026-06-17 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:09:13'
2026-06-17 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:09:13'
2026-06-17 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:09:16'
2026-06-17 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:09:17'
2026-06-17 08:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 08:09:18'
2026-06-17 08:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:09:19'
2026-06-17 08:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:09:19'
2026-06-17 08:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:09:27'
2026-06-17 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 28, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:09:28'
2026-06-17 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 34, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:09:34'
2026-06-17 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 08:09:39'
2026-06-17 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:09:40'
2026-06-17 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 08:09:40'
2026-06-17 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:09:40'
2026-06-17 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:09:42'
2026-06-17 08:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 46, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:09:46'
2026-06-17 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:09:47'
2026-06-17 08:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:09:48'
2026-06-17 08:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 49, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:09:49'
2026-06-17 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:09:50'
2026-06-17 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:09:52'
2026-06-17 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:09:52'
2026-06-17 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:09:53'
2026-06-17 08:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:09:55'
2026-06-17 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:09:56'
2026-06-17 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 08:09:56'
2026-06-17 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 56, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 08:09:56'
2026-06-17 08:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 08:09:57'
2026-06-17 08:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 08:09:57'
2026-06-17 08:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 08:09:57'
2026-06-17 08:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 9, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 08:09:58'
2026-06-17 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 0, 45940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16055, 'low': 1.16047, 'close': 1.16055, 'volume': 39.0} | asctime='2026-06-17 08:10:00'
2026-06-17 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 0, 46844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16062, 'low': 1.16054, 'close': 1.16062, 'volume': 39.0} | asctime='2026-06-17 08:10:00'
2026-06-17 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 0, 47576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16056, 'high': 1.1606, 'low': 1.16039, 'close': 1.16055, 'volume': 215.0} | asctime='2026-06-17 08:10:00'
2026-06-17 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 0, 49190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16063, 'high': 1.16067, 'low': 1.16046, 'close': 1.16062, 'volume': 215.0} | asctime='2026-06-17 08:10:00'
2026-06-17 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 08:10:00'
2026-06-17 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:10:00'
2026-06-17 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 08:10:07'
2026-06-17 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:10:08'
2026-06-17 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 08:10:10'
2026-06-17 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 08:10:10'
2026-06-17 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:10:10'
2026-06-17 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 08:10:11'
2026-06-17 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 08:10:11'
2026-06-17 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 08:10:12'
2026-06-17 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 08:10:13'
2026-06-17 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 08:10:13'
2026-06-17 08:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 08:10:14'
2026-06-17 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 08:10:15'
2026-06-17 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 08:10:16'
2026-06-17 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 08:10:16'
2026-06-17 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 08:10:16'
2026-06-17 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 08:10:17'
2026-06-17 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:10:17'
2026-06-17 08:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:10:18'
2026-06-17 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 08:10:25'
2026-06-17 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:10:25'
2026-06-17 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:10:25'
2026-06-17 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 08:10:25'
2026-06-17 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 25, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:10:25'
2026-06-17 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 08:10:25'
2026-06-17 08:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:10:26'
2026-06-17 08:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:10:26'
2026-06-17 08:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:10:26'
2026-06-17 08:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:10:27'
2026-06-17 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 08:10:29'
2026-06-17 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 29, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:10:29'
2026-06-17 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 29, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 08:10:29'
2026-06-17 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:10:30'
2026-06-17 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 08:10:30'
2026-06-17 08:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:10:31'
2026-06-17 08:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:10:31'
2026-06-17 08:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:10:33'
2026-06-17 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:10:35'
2026-06-17 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:10:35'
2026-06-17 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:10:35'
2026-06-17 08:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:10:36'
2026-06-17 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:10:37'
2026-06-17 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:10:37'
2026-06-17 08:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 08:10:38'
2026-06-17 08:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 38, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 08:10:38'
2026-06-17 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 08:10:40'
2026-06-17 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 08:10:40'
2026-06-17 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 08:10:40'
2026-06-17 08:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 08:10:41'
2026-06-17 08:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 08:10:48'
2026-06-17 08:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 08:10:48'
2026-06-17 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 08:10:49'
2026-06-17 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 08:10:50'
2026-06-17 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 51, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 08:10:51'
2026-06-17 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 08:10:51'
2026-06-17 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 08:10:51'
2026-06-17 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 08:10:51'
2026-06-17 08:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 08:10:52'
2026-06-17 08:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 52, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 08:10:52'
2026-06-17 08:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 08:10:52'
2026-06-17 08:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 08:10:52'
2026-06-17 08:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 08:10:53'
2026-06-17 08:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 08:10:53'
2026-06-17 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 08:10:54'
2026-06-17 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 08:10:54'
2026-06-17 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 08:10:54'
2026-06-17 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 08:10:54'
2026-06-17 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 08:10:55'
2026-06-17 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 55, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 08:10:55'
2026-06-17 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 08:10:56'
2026-06-17 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:10:56'
2026-06-17 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:10:56'
2026-06-17 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 58, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:10:58'
2026-06-17 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:10:58'
2026-06-17 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:10:58'
2026-06-17 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:10:58'
2026-06-17 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:10:58'
2026-06-17 08:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:10:59'
2026-06-17 08:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:10:59'
2026-06-17 08:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:10:59'
2026-06-17 08:10:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 59, 975686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16054, 'low': 1.16018, 'close': 1.16018, 'volume': 81.0} | asctime='2026-06-17 08:10:59'
2026-06-17 08:10:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 10, 59, 976603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16061, 'low': 1.16025, 'close': 1.16025, 'volume': 81.0} | asctime='2026-06-17 08:10:59'
2026-06-17 08:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:10:59'
2026-06-17 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:11:00'
2026-06-17 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:11:00'
2026-06-17 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:11:00'
2026-06-17 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:11:00'
2026-06-17 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:11:00'
2026-06-17 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:11:01'
2026-06-17 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:11:01'
2026-06-17 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:11:02'
2026-06-17 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:11:02'
2026-06-17 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:11:03'
2026-06-17 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:11:03'
2026-06-17 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:11:03'
2026-06-17 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:11:05'
2026-06-17 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 5, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:11:05'
2026-06-17 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:11:05'
2026-06-17 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:11:05'
2026-06-17 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:11:06'
2026-06-17 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:11:07'
2026-06-17 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:11:08'
2026-06-17 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:11:09'
2026-06-17 08:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:11:10'
2026-06-17 08:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:11:11'
2026-06-17 08:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:11:11'
2026-06-17 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:11:12'
2026-06-17 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:11:12'
2026-06-17 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:11:13'
2026-06-17 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:11:13'
2026-06-17 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:11:13'
2026-06-17 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:11:13'
2026-06-17 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 13, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:11:13'
2026-06-17 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:11:13'
2026-06-17 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:11:14'
2026-06-17 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:11:14'
2026-06-17 08:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:11:15'
2026-06-17 08:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:11:15'
2026-06-17 08:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:11:15'
2026-06-17 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:11:16'
2026-06-17 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:11:16'
2026-06-17 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 16, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:11:16'
2026-06-17 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:11:17'
2026-06-17 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:11:17'
2026-06-17 08:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:11:18'
2026-06-17 08:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:11:18'
2026-06-17 08:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:11:18'
2026-06-17 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 20, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:11:19'
2026-06-17 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:11:19'
2026-06-17 08:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:11:20'
2026-06-17 08:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 20, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:11:20'
2026-06-17 08:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:11:20'
2026-06-17 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:11:21'
2026-06-17 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:11:21'
2026-06-17 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:11:22'
2026-06-17 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:11:22'
2026-06-17 08:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:11:23'
2026-06-17 08:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:11:23'
2026-06-17 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:11:24'
2026-06-17 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:11:24'
2026-06-17 08:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:11:25'
2026-06-17 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:11:27'
2026-06-17 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:11:27'
2026-06-17 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:11:27'
2026-06-17 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:11:27'
2026-06-17 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:11:27'
2026-06-17 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:11:27'
2026-06-17 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:11:29'
2026-06-17 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:11:29'
2026-06-17 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:11:29'
2026-06-17 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:11:29'
2026-06-17 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:11:29'
2026-06-17 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:11:29'
2026-06-17 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:11:30'
2026-06-17 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:11:30'
2026-06-17 08:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:11:31'
2026-06-17 08:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:11:31'
2026-06-17 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:11:33'
2026-06-17 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:11:33'
2026-06-17 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 33, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:11:33'
2026-06-17 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 33, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:11:33'
2026-06-17 08:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 34, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:11:34'
2026-06-17 08:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:11:34'
2026-06-17 08:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 34, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:11:34'
2026-06-17 08:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:11:35'
2026-06-17 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:11:37'
2026-06-17 08:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:11:40'
2026-06-17 08:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:11:40'
2026-06-17 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:11:41'
2026-06-17 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:11:41'
2026-06-17 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:11:42'
2026-06-17 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:11:44'
2026-06-17 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 45, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:11:45'
2026-06-17 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:11:45'
2026-06-17 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:11:45'
2026-06-17 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:11:49'
2026-06-17 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:11:49'
2026-06-17 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 49, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:11:49'
2026-06-17 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:11:49'
2026-06-17 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:11:50'
2026-06-17 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 50, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:11:50'
2026-06-17 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:11:51'
2026-06-17 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:11:54'
2026-06-17 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:11:54'
2026-06-17 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:11:54'
2026-06-17 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:11:56'
2026-06-17 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:11:58'
2026-06-17 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:11:58'
2026-06-17 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:11:58'
2026-06-17 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:11:59'
2026-06-17 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 11, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:11:59'
2026-06-17 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 0, 575458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16025, 'low': 1.16008, 'close': 1.16025, 'volume': 109.0} | asctime='2026-06-17 08:12:00'
2026-06-17 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 0, 576465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16032, 'low': 1.16015, 'close': 1.16032, 'volume': 109.0} | asctime='2026-06-17 08:12:00'
2026-06-17 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:12:00'
2026-06-17 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:12:02'
2026-06-17 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:12:03'
2026-06-17 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:12:03'
2026-06-17 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 3, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:12:03'
2026-06-17 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:12:03'
2026-06-17 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:12:03'
2026-06-17 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:12:03'
2026-06-17 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:12:03'
2026-06-17 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:12:04'
2026-06-17 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:12:05'
2026-06-17 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 5, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:12:05'
2026-06-17 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:12:05'
2026-06-17 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:12:05'
2026-06-17 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:12:05'
2026-06-17 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:12:05'
2026-06-17 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:12:06'
2026-06-17 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:12:07'
2026-06-17 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:12:11'
2026-06-17 08:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:12:16'
2026-06-17 08:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:12:16'
2026-06-17 08:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:12:17'
2026-06-17 08:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:12:17'
2026-06-17 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:12:28'
2026-06-17 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:12:31'
2026-06-17 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:12:31'
2026-06-17 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:12:33'
2026-06-17 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 33, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:12:33'
2026-06-17 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:12:33'
2026-06-17 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 33, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:12:33'
2026-06-17 08:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:12:35'
2026-06-17 08:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:12:35'
2026-06-17 08:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 39, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:12:39'
2026-06-17 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:12:40'
2026-06-17 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:12:46'
2026-06-17 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:12:49'
2026-06-17 08:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:12:50'
2026-06-17 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 51, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:12:51'
2026-06-17 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:12:51'
2026-06-17 08:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:12:52'
2026-06-17 08:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:12:52'
2026-06-17 08:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 52, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:12:52'
2026-06-17 08:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:12:52'
2026-06-17 08:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 53, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:12:53'
2026-06-17 08:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:12:53'
2026-06-17 08:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:12:53'
2026-06-17 08:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:12:54'
2026-06-17 08:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 56, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:12:56'
2026-06-17 08:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 56, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:12:56'
2026-06-17 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:12:57'
2026-06-17 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:12:57'
2026-06-17 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:12:57'
2026-06-17 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:12:58'
2026-06-17 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 12, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:12:59'
2026-06-17 08:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 6, 841838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16025, 'low': 1.16005, 'close': 1.16007, 'volume': 54.0} | asctime='2026-06-17 08:13:06'
2026-06-17 08:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 6, 843418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16032, 'low': 1.16012, 'close': 1.16014, 'volume': 54.0} | asctime='2026-06-17 08:13:06'
2026-06-17 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:13:06'
2026-06-17 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 6, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:13:06'
2026-06-17 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:13:06'
2026-06-17 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:13:06'
2026-06-17 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 6, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:13:06'
2026-06-17 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:13:07'
2026-06-17 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:13:07'
2026-06-17 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:13:07'
2026-06-17 08:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:13:10'
2026-06-17 08:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:13:12'
2026-06-17 08:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 12, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:13:12'
2026-06-17 08:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:13:15'
2026-06-17 08:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:13:15'
2026-06-17 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:13:16'
2026-06-17 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 16, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:13:16'
2026-06-17 08:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:13:17'
2026-06-17 08:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:13:17'
2026-06-17 08:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:13:18'
2026-06-17 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:13:20'
2026-06-17 08:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:13:21'
2026-06-17 08:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:13:21'
2026-06-17 08:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:13:22'
2026-06-17 08:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:13:22'
2026-06-17 08:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:13:23'
2026-06-17 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:13:24'
2026-06-17 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:13:25'
2026-06-17 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:13:25'
2026-06-17 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:13:25'
2026-06-17 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:13:26'
2026-06-17 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:13:27'
2026-06-17 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:13:28'
2026-06-17 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 28, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:13:28'
2026-06-17 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 29, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:13:29'
2026-06-17 08:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 32, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:13:32'
2026-06-17 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:13:33'
2026-06-17 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:13:35'
2026-06-17 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:13:35'
2026-06-17 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:13:35'
2026-06-17 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:13:36'
2026-06-17 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:13:36'
2026-06-17 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:13:36'
2026-06-17 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:13:36'
2026-06-17 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:13:36'
2026-06-17 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:13:36'
2026-06-17 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:13:37'
2026-06-17 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:13:38'
2026-06-17 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:13:38'
2026-06-17 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 38, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:13:38'
2026-06-17 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:13:41'
2026-06-17 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:13:41'
2026-06-17 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:13:42'
2026-06-17 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 42, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:13:42'
2026-06-17 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 42, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:13:42'
2026-06-17 08:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 08:13:43'
2026-06-17 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 08:13:56'
2026-06-17 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 08:13:56'
2026-06-17 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 57, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 08:13:57'
2026-06-17 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 08:13:57'
2026-06-17 08:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 58, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 08:13:58'
2026-06-17 08:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 08:13:58'
2026-06-17 08:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 08:13:58'
2026-06-17 08:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 08:13:59'
2026-06-17 08:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 08:13:59'
2026-06-17 08:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 08:13:59'
2026-06-17 08:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 13, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 08:13:59'
2026-06-17 08:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 0, 723420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.1603, 'low': 1.16008, 'close': 1.16029, 'volume': 65.0} | asctime='2026-06-17 08:14:00'
2026-06-17 08:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 0, 725188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16037, 'low': 1.16015, 'close': 1.16036, 'volume': 65.0} | asctime='2026-06-17 08:14:00'
2026-06-17 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 08:14:00'
2026-06-17 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 08:14:02'
2026-06-17 08:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 08:14:05'
2026-06-17 08:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 08:14:05'
2026-06-17 08:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 08:14:06'
2026-06-17 08:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 08:14:06'
2026-06-17 08:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 08:14:06'
2026-06-17 08:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 08:14:06'
2026-06-17 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 08:14:08'
2026-06-17 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 08:14:08'
2026-06-17 08:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 08:14:09'
2026-06-17 08:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 08:14:09'
2026-06-17 08:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:14:09'
2026-06-17 08:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:14:10'
2026-06-17 08:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:14:10'
2026-06-17 08:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 08:14:10'
2026-06-17 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:14:11'
2026-06-17 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:14:11'
2026-06-17 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:14:11'
2026-06-17 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:14:11'
2026-06-17 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 11, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:14:11'
2026-06-17 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 11, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:14:11'
2026-06-17 08:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 08:14:12'
2026-06-17 08:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:14:12'
2026-06-17 08:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 12, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 08:14:12'
2026-06-17 08:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:14:13'
2026-06-17 08:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 08:14:13'
2026-06-17 08:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 08:14:13'
2026-06-17 08:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 08:14:13'
2026-06-17 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 08:14:14'
2026-06-17 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 08:14:14'
2026-06-17 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 08:14:14'
2026-06-17 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 08:14:14'
2026-06-17 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 15, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 08:14:15'
2026-06-17 08:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:14:20'
2026-06-17 08:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:14:20'
2026-06-17 08:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 08:14:20'
2026-06-17 08:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 20, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:14:20'
2026-06-17 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 08:14:22'
2026-06-17 08:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:14:23'
2026-06-17 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:14:24'
2026-06-17 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:14:24'
2026-06-17 08:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 08:14:25'
2026-06-17 08:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:14:25'
2026-06-17 08:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 25, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:14:25'
2026-06-17 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:14:28'
2026-06-17 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 08:14:28'
2026-06-17 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:14:28'
2026-06-17 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:14:28'
2026-06-17 08:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 08:14:30'
2026-06-17 08:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:14:30'
2026-06-17 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:14:31'
2026-06-17 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:14:31'
2026-06-17 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:14:31'
2026-06-17 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:14:32'
2026-06-17 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:14:32'
2026-06-17 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 33, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:14:33'
2026-06-17 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:14:33'
2026-06-17 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:14:40'
2026-06-17 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 46, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:14:46'
2026-06-17 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 08:14:47'
2026-06-17 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:14:47'
2026-06-17 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:14:47'
2026-06-17 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:14:48'
2026-06-17 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:14:48'
2026-06-17 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 49, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:14:49'
2026-06-17 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:14:49'
2026-06-17 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 51, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:14:51'
2026-06-17 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:14:53'
2026-06-17 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 14, 53, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:14:53'
2026-06-17 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 0, 223440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16052, 'low': 1.1603, 'close': 1.16044, 'volume': 70.0} | asctime='2026-06-17 08:15:00'
2026-06-17 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 0, 224750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16059, 'low': 1.16037, 'close': 1.16051, 'volume': 70.0} | asctime='2026-06-17 08:15:00'
2026-06-17 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 0, 225508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16054, 'high': 1.16054, 'low': 1.16005, 'close': 1.16044, 'volume': 379.0} | asctime='2026-06-17 08:15:00'
2026-06-17 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 0, 226504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16061, 'high': 1.16061, 'low': 1.16012, 'close': 1.16051, 'volume': 379.0} | asctime='2026-06-17 08:15:00'
2026-06-17 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 0, 227268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16083, 'high': 1.16083, 'low': 1.16005, 'close': 1.16044, 'volume': 840.0} | asctime='2026-06-17 08:15:00'
2026-06-17 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 0, 227741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1609, 'high': 1.1609, 'low': 1.16012, 'close': 1.16051, 'volume': 840.0} | asctime='2026-06-17 08:15:00'
2026-06-17 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:15:00'
2026-06-17 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:15:00'
2026-06-17 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:15:02'
2026-06-17 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:15:03'
2026-06-17 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 08:15:03'
2026-06-17 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 08:15:03'
2026-06-17 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 08:15:03'
2026-06-17 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:15:03'
2026-06-17 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:15:06'
2026-06-17 08:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:15:09'
2026-06-17 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:15:10'
2026-06-17 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:15:10'
2026-06-17 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 11, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 08:15:11'
2026-06-17 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:15:11'
2026-06-17 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:15:12'
2026-06-17 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:15:12'
2026-06-17 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 12, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:15:12'
2026-06-17 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:15:12'
2026-06-17 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 08:15:18'
2026-06-17 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:15:19'
2026-06-17 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 19, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:15:19'
2026-06-17 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 08:15:21'
2026-06-17 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 21, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:15:21'
2026-06-17 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:15:22'
2026-06-17 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:15:22'
2026-06-17 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:15:22'
2026-06-17 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:15:22'
2026-06-17 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 23, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 08:15:23'
2026-06-17 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 08:15:30'
2026-06-17 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 08:15:30'
2026-06-17 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 08:15:31'
2026-06-17 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 31, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:15:31'
2026-06-17 08:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:15:35'
2026-06-17 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:15:37'
2026-06-17 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:15:38'
2026-06-17 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 38, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:15:38'
2026-06-17 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 38, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:15:38'
2026-06-17 08:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:15:43'
2026-06-17 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:15:47'
2026-06-17 08:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 48, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:15:48'
2026-06-17 08:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:15:48'
2026-06-17 08:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:15:48'
2026-06-17 08:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 48, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:15:48'
2026-06-17 08:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 08:15:48'
2026-06-17 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:15:52'
2026-06-17 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 53, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 08:15:52'
2026-06-17 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:15:57'
2026-06-17 08:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:15:58'
2026-06-17 08:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 15, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:15:59'
2026-06-17 08:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 1, 422488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16048, 'low': 1.16039, 'close': 1.16048, 'volume': 49.0} | asctime='2026-06-17 08:16:01'
2026-06-17 08:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 1, 423389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16055, 'low': 1.16046, 'close': 1.16055, 'volume': 49.0} | asctime='2026-06-17 08:16:01'
2026-06-17 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:16:01'
2026-06-17 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 08:16:01'
2026-06-17 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:16:01'
2026-06-17 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:16:01'
2026-06-17 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:16:02'
2026-06-17 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:16:02'
2026-06-17 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:16:04'
2026-06-17 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:16:04'
2026-06-17 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:16:04'
2026-06-17 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 08:16:05'
2026-06-17 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:16:05'
2026-06-17 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:16:05'
2026-06-17 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 08:16:07'
2026-06-17 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:16:07'
2026-06-17 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:16:07'
2026-06-17 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:16:07'
2026-06-17 08:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:16:08'
2026-06-17 08:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:16:08'
2026-06-17 08:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:16:11'
2026-06-17 08:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:16:11'
2026-06-17 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:16:12'
2026-06-17 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:16:12'
2026-06-17 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:16:13'
2026-06-17 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:16:13'
2026-06-17 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:16:15'
2026-06-17 08:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 08:16:16'
2026-06-17 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:16:17'
2026-06-17 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:16:17'
2026-06-17 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 08:16:18'
2026-06-17 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 08:16:18'
2026-06-17 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 08:16:19'
2026-06-17 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 08:16:19'
2026-06-17 08:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:16:20'
2026-06-17 08:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 08:16:20'
2026-06-17 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:16:23'
2026-06-17 08:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:16:24'
2026-06-17 08:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 24, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:16:24'
2026-06-17 08:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:16:24'
2026-06-17 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:16:25'
2026-06-17 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 08:16:25'
2026-06-17 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:16:26'
2026-06-17 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 08:16:26'
2026-06-17 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:16:27'
2026-06-17 08:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 08:16:29'
2026-06-17 08:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:16:29'
2026-06-17 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 08:16:32'
2026-06-17 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:16:34'
2026-06-17 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 34, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:16:34'
2026-06-17 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 08:16:34'
2026-06-17 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 08:16:35'
2026-06-17 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 08:16:35'
2026-06-17 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 08:16:35'
2026-06-17 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 08:16:35'
2026-06-17 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 08:16:35'
2026-06-17 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 35, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 08:16:35'
2026-06-17 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 08:16:35'
2026-06-17 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 08:16:35'
2026-06-17 08:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 08:16:36'
2026-06-17 08:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 08:16:36'
2026-06-17 08:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 36, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 08:16:36'
2026-06-17 08:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 36, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 08:16:36'
2026-06-17 08:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 36, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 08:16:36'
2026-06-17 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:16:37'
2026-06-17 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 37, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:16:37'
2026-06-17 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:16:37'
2026-06-17 08:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:16:38'
2026-06-17 08:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:16:38'
2026-06-17 08:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:16:38'
2026-06-17 08:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:16:38'
2026-06-17 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:16:39'
2026-06-17 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 40, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:16:39'
2026-06-17 08:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:16:40'
2026-06-17 08:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:16:40'
2026-06-17 08:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 41, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:16:41'
2026-06-17 08:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 41, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:16:41'
2026-06-17 08:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:16:41'
2026-06-17 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:16:42'
2026-06-17 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:16:43'
2026-06-17 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 43, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:16:43'
2026-06-17 08:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:16:44'
2026-06-17 08:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:16:44'
2026-06-17 08:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:16:45'
2026-06-17 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:16:46'
2026-06-17 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 46, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:16:46'
2026-06-17 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 47, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:16:47'
2026-06-17 08:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:16:48'
2026-06-17 08:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:16:49'
2026-06-17 08:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 49, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:16:49'
2026-06-17 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:16:50'
2026-06-17 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:16:50'
2026-06-17 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:16:52'
2026-06-17 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 53, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:16:53'
2026-06-17 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:16:55'
2026-06-17 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:16:55'
2026-06-17 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:16:57'
2026-06-17 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:16:57'
2026-06-17 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 57, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:16:57'
2026-06-17 08:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 16, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:16:59'
2026-06-17 08:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 1, 840015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16049, 'low': 1.16017, 'close': 1.16018, 'volume': 98.0} | asctime='2026-06-17 08:17:01'
2026-06-17 08:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 1, 841109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16056, 'low': 1.16024, 'close': 1.16025, 'volume': 98.0} | asctime='2026-06-17 08:17:01'
2026-06-17 08:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:17:01'
2026-06-17 08:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:17:01'
2026-06-17 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:17:07'
2026-06-17 08:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:17:08'
2026-06-17 08:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:17:09'
2026-06-17 08:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:17:10'
2026-06-17 08:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:17:10'
2026-06-17 08:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 10, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:17:10'
2026-06-17 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 11, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:17:11'
2026-06-17 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:17:11'
2026-06-17 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:17:11'
2026-06-17 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 14, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:17:14'
2026-06-17 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 14, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:17:14'
2026-06-17 08:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:17:15'
2026-06-17 08:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 20, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:17:20'
2026-06-17 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:17:21'
2026-06-17 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:17:21'
2026-06-17 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:17:21'
2026-06-17 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:17:22'
2026-06-17 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:17:24'
2026-06-17 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:17:24'
2026-06-17 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:17:27'
2026-06-17 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:17:27'
2026-06-17 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:17:27'
2026-06-17 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:17:27'
2026-06-17 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:17:27'
2026-06-17 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:17:31'
2026-06-17 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:17:32'
2026-06-17 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:17:32'
2026-06-17 08:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:17:34'
2026-06-17 08:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:17:34'
2026-06-17 08:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:17:34'
2026-06-17 08:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 34, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:17:34'
2026-06-17 08:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:17:35'
2026-06-17 08:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:17:36'
2026-06-17 08:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:17:36'
2026-06-17 08:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:17:37'
2026-06-17 08:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:17:37'
2026-06-17 08:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:17:49'
2026-06-17 08:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:17:49'
2026-06-17 08:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:17:49'
2026-06-17 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:17:50'
2026-06-17 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:17:50'
2026-06-17 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:17:50'
2026-06-17 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:17:50'
2026-06-17 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:17:51'
2026-06-17 08:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:17:53'
2026-06-17 08:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:17:53'
2026-06-17 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:17:59'
2026-06-17 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 17, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:17:59'
2026-06-17 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 0, 22243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16024, 'low': 1.16014, 'close': 1.16023, 'volume': 50.0} | asctime='2026-06-17 08:18:00'
2026-06-17 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 0, 23031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16031, 'low': 1.16021, 'close': 1.1603, 'volume': 50.0} | asctime='2026-06-17 08:18:00'
2026-06-17 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:18:00'
2026-06-17 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:18:00'
2026-06-17 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:18:00'
2026-06-17 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:18:00'
2026-06-17 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:18:00'
2026-06-17 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:18:00'
2026-06-17 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:18:00'
2026-06-17 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:18:02'
2026-06-17 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:18:03'
2026-06-17 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:18:06'
2026-06-17 08:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 7, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:18:07'
2026-06-17 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:18:09'
2026-06-17 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:18:09'
2026-06-17 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:18:09'
2026-06-17 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:18:09'
2026-06-17 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:18:10'
2026-06-17 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:18:11'
2026-06-17 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:18:13'
2026-06-17 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:18:13'
2026-06-17 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:18:13'
2026-06-17 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:18:13'
2026-06-17 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:18:14'
2026-06-17 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:18:14'
2026-06-17 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:18:14'
2026-06-17 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:18:15'
2026-06-17 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:18:15'
2026-06-17 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:18:15'
2026-06-17 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:18:15'
2026-06-17 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 15, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:18:15'
2026-06-17 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:18:15'
2026-06-17 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:18:18'
2026-06-17 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:18:18'
2026-06-17 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:18:18'
2026-06-17 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:18:18'
2026-06-17 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:18:18'
2026-06-17 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:18:18'
2026-06-17 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:18:18'
2026-06-17 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:18:19'
2026-06-17 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:18:19'
2026-06-17 08:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:18:20'
2026-06-17 08:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 20, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:18:20'
2026-06-17 08:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:18:20'
2026-06-17 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:18:21'
2026-06-17 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:18:21'
2026-06-17 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:18:21'
2026-06-17 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:18:21'
2026-06-17 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:18:21'
2026-06-17 08:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:18:22'
2026-06-17 08:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:18:22'
2026-06-17 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:18:23'
2026-06-17 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:18:23'
2026-06-17 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:18:23'
2026-06-17 08:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 25, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:18:25'
2026-06-17 08:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:18:25'
2026-06-17 08:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 25, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:18:25'
2026-06-17 08:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 25, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:18:25'
2026-06-17 08:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 26, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:18:26'
2026-06-17 08:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:18:28'
2026-06-17 08:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:18:28'
2026-06-17 08:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:18:28'
2026-06-17 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:18:29'
2026-06-17 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 30, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:18:30'
2026-06-17 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:18:31'
2026-06-17 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:18:32'
2026-06-17 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:18:32'
2026-06-17 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:18:32'
2026-06-17 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 32, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:18:32'
2026-06-17 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:18:32'
2026-06-17 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:18:33'
2026-06-17 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:18:34'
2026-06-17 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:18:34'
2026-06-17 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:18:36'
2026-06-17 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:18:37'
2026-06-17 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 37, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:18:37'
2026-06-17 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:18:37'
2026-06-17 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:18:38'
2026-06-17 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:18:42'
2026-06-17 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:18:42'
2026-06-17 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:18:42'
2026-06-17 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:18:42'
2026-06-17 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:18:43'
2026-06-17 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:18:43'
2026-06-17 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:18:55'
2026-06-17 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:18:55'
2026-06-17 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:18:56'
2026-06-17 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 18, 56, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:18:56'
2026-06-17 08:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 1, 674559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16022, 'low': 1.16003, 'close': 1.16006, 'volume': 86.0} | asctime='2026-06-17 08:19:01'
2026-06-17 08:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 1, 675397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16029, 'low': 1.1601, 'close': 1.16013, 'volume': 86.0} | asctime='2026-06-17 08:19:01'
2026-06-17 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:19:01'
2026-06-17 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:19:01'
2026-06-17 08:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:19:02'
2026-06-17 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:19:03'
2026-06-17 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:19:03'
2026-06-17 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:19:03'
2026-06-17 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:19:04'
2026-06-17 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:19:04'
2026-06-17 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:19:12'
2026-06-17 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:19:15'
2026-06-17 08:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:19:16'
2026-06-17 08:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:19:17'
2026-06-17 08:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:19:18'
2026-06-17 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:19:19'
2026-06-17 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:19:21'
2026-06-17 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:19:21'
2026-06-17 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:19:21'
2026-06-17 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:19:22'
2026-06-17 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:19:22'
2026-06-17 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:19:23'
2026-06-17 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 23, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:19:23'
2026-06-17 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:19:24'
2026-06-17 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 24, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:19:24'
2026-06-17 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:19:26'
2026-06-17 08:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:19:27'
2026-06-17 08:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:19:27'
2026-06-17 08:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 27, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:19:27'
2026-06-17 08:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:19:27'
2026-06-17 08:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:19:27'
2026-06-17 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:19:29'
2026-06-17 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:19:30'
2026-06-17 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:19:30'
2026-06-17 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 32, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:19:32'
2026-06-17 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:19:33'
2026-06-17 08:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:19:34'
2026-06-17 08:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:19:34'
2026-06-17 08:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:19:36'
2026-06-17 08:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:19:36'
2026-06-17 08:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:19:36'
2026-06-17 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:19:37'
2026-06-17 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 37, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:19:37'
2026-06-17 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:19:37'
2026-06-17 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:19:37'
2026-06-17 08:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:19:38'
2026-06-17 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:19:42'
2026-06-17 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 42, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:19:42'
2026-06-17 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:19:42'
2026-06-17 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:19:42'
2026-06-17 08:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:19:43'
2026-06-17 08:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 08:19:43'
2026-06-17 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:19:46'
2026-06-17 08:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:19:47'
2026-06-17 08:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:19:47'
2026-06-17 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:19:48'
2026-06-17 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:19:48'
2026-06-17 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:19:48'
2026-06-17 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:19:48'
2026-06-17 08:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 50, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:19:50'
2026-06-17 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:19:52'
2026-06-17 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:19:52'
2026-06-17 08:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:19:53'
2026-06-17 08:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:19:55'
2026-06-17 08:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:19:55'
2026-06-17 08:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:19:55'
2026-06-17 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:19:57'
2026-06-17 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:19:57'
2026-06-17 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 57, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:19:57'
2026-06-17 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:19:57'
2026-06-17 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:19:57'
2026-06-17 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 08:19:57'
2026-06-17 08:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:19:58'
2026-06-17 08:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 19, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 08:19:59'
2026-06-17 08:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 3, 477629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16005, 'low': 1.15998, 'close': 1.15998, 'volume': 72.0} | asctime='2026-06-17 08:20:03'
2026-06-17 08:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 3, 478205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16012, 'low': 1.16005, 'close': 1.16005, 'volume': 72.0} | asctime='2026-06-17 08:20:03'
2026-06-17 08:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 3, 479505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16043, 'high': 1.16049, 'low': 1.15998, 'close': 1.15998, 'volume': 355.0} | asctime='2026-06-17 08:20:03'
2026-06-17 08:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 3, 481271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1605, 'high': 1.16056, 'low': 1.16005, 'close': 1.16005, 'volume': 355.0} | asctime='2026-06-17 08:20:03'
2026-06-17 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 08:20:03'
2026-06-17 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:20:03'
2026-06-17 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:20:03'
2026-06-17 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 08:20:04'
2026-06-17 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:20:04'
2026-06-17 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 08:20:04'
2026-06-17 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:20:05'
2026-06-17 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:20:05'
2026-06-17 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:20:06'
2026-06-17 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 08:20:06'
2026-06-17 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:20:06'
2026-06-17 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 7, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:20:07'
2026-06-17 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:20:07'
2026-06-17 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 7, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:20:07'
2026-06-17 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 8, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:20:08'
2026-06-17 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:20:08'
2026-06-17 08:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:20:09'
2026-06-17 08:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:20:09'
2026-06-17 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 08:20:11'
2026-06-17 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:20:11'
2026-06-17 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 11, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:20:11'
2026-06-17 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:20:11'
2026-06-17 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:20:11'
2026-06-17 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:20:11'
2026-06-17 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:20:12'
2026-06-17 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 12, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:20:12'
2026-06-17 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 08:20:13'
2026-06-17 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:20:13'
2026-06-17 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 08:20:13'
2026-06-17 08:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:20:15'
2026-06-17 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 08:20:16'
2026-06-17 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:20:16'
2026-06-17 08:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:20:17'
2026-06-17 08:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 17, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 08:20:17'
2026-06-17 08:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:20:20'
2026-06-17 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:20:21'
2026-06-17 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 22, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:20:22'
2026-06-17 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 22, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:20:22'
2026-06-17 08:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 08:20:29'
2026-06-17 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:20:32'
2026-06-17 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 08:20:32'
2026-06-17 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:20:32'
2026-06-17 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 08:20:32'
2026-06-17 08:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 08:20:35'
2026-06-17 08:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 08:20:35'
2026-06-17 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:20:36'
2026-06-17 08:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 08:20:37'
2026-06-17 08:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:20:38'
2026-06-17 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 08:20:39'
2026-06-17 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:20:40'
2026-06-17 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 08:20:41'
2026-06-17 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 46, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 08:20:46'
2026-06-17 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 46, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 08:20:46'
2026-06-17 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 46, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 08:20:46'
2026-06-17 08:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 08:20:50'
2026-06-17 08:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 08:20:50'
2026-06-17 08:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:20:50'
2026-06-17 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 51, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:20:51'
2026-06-17 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:20:53'
2026-06-17 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:20:53'
2026-06-17 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 08:20:54'
2026-06-17 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:20:54'
2026-06-17 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 08:20:54'
2026-06-17 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:20:55'
2026-06-17 08:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:20:56'
2026-06-17 08:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 56, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:20:56'
2026-06-17 08:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:20:56'
2026-06-17 08:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:20:56'
2026-06-17 08:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 20, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:20:58'
2026-06-17 08:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 0, 719406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15997, 'high': 1.16002, 'low': 1.15993, 'close': 1.15996, 'volume': 69.0} | asctime='2026-06-17 08:21:00'
2026-06-17 08:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 0, 720343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16009, 'low': 1.16, 'close': 1.16003, 'volume': 69.0} | asctime='2026-06-17 08:21:00'
2026-06-17 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:21:00'
2026-06-17 08:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:21:02'
2026-06-17 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:21:04'
2026-06-17 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:21:04'
2026-06-17 08:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 7, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:21:07'
2026-06-17 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:21:10'
2026-06-17 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:21:10'
2026-06-17 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 11, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:21:11'
2026-06-17 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:21:12'
2026-06-17 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:21:12'
2026-06-17 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:21:12'
2026-06-17 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:21:13'
2026-06-17 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:21:13'
2026-06-17 08:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:21:15'
2026-06-17 08:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 15, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:21:15'
2026-06-17 08:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:21:16'
2026-06-17 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:21:17'
2026-06-17 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 08:21:17'
2026-06-17 08:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:21:18'
2026-06-17 08:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 08:21:18'
2026-06-17 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:21:21'
2026-06-17 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:21:22'
2026-06-17 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:21:22'
2026-06-17 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 27, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 08:21:27'
2026-06-17 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:21:32'
2026-06-17 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 08:21:32'
2026-06-17 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:21:32'
2026-06-17 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 08:21:33'
2026-06-17 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:21:33'
2026-06-17 08:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 36, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:21:36'
2026-06-17 08:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:21:39'
2026-06-17 08:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:21:39'
2026-06-17 08:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 40, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:21:40'
2026-06-17 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:21:41'
2026-06-17 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:21:41'
2026-06-17 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:21:41'
2026-06-17 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:21:41'
2026-06-17 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 08:21:41'
2026-06-17 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:21:41'
2026-06-17 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 41, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:21:41'
2026-06-17 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 08:21:43'
2026-06-17 08:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:21:45'
2026-06-17 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 08:21:46'
2026-06-17 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:21:46'
2026-06-17 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:21:46'
2026-06-17 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 08:21:48'
2026-06-17 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 48, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:21:48'
2026-06-17 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:21:48'
2026-06-17 08:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:21:49'
2026-06-17 08:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:21:49'
2026-06-17 08:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 50, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:21:50'
2026-06-17 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:21:57'
2026-06-17 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:21:57'
2026-06-17 08:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 58, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:21:58'
2026-06-17 08:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:21:58'
2026-06-17 08:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:21:58'
2026-06-17 08:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:21:58'
2026-06-17 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:21:59'
2026-06-17 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:21:59'
2026-06-17 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:21:59'
2026-06-17 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:21:59'
2026-06-17 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 59, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:21:59'
2026-06-17 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:21:59'
2026-06-17 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 21, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:21:59'
2026-06-17 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 0, 219092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15995, 'high': 1.16007, 'low': 1.15993, 'close': 1.16005, 'volume': 64.0} | asctime='2026-06-17 08:22:00'
2026-06-17 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 0, 220491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16002, 'high': 1.16014, 'low': 1.16, 'close': 1.16012, 'volume': 64.0} | asctime='2026-06-17 08:22:00'
2026-06-17 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:22:00'
2026-06-17 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:22:00'
2026-06-17 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:22:02'
2026-06-17 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:22:02'
2026-06-17 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:22:05'
2026-06-17 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:22:24'
2026-06-17 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:22:28'
2026-06-17 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:22:28'
2026-06-17 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:22:28'
2026-06-17 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:22:28'
2026-06-17 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 08:22:28'
2026-06-17 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:22:28'
2026-06-17 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 33, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:22:33'
2026-06-17 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 34, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:22:33'
2026-06-17 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:22:33'
2026-06-17 08:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 08:22:34'
2026-06-17 08:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:22:34'
2026-06-17 08:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 08:22:34'
2026-06-17 08:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:22:35'
2026-06-17 08:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:22:35'
2026-06-17 08:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:22:36'
2026-06-17 08:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:22:36'
2026-06-17 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:22:40'
2026-06-17 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 40, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 08:22:40'
2026-06-17 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 08:22:40'
2026-06-17 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 08:22:40'
2026-06-17 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 08:22:40'
2026-06-17 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 08:22:41'
2026-06-17 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 41, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 08:22:41'
2026-06-17 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 08:22:50'
2026-06-17 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 08:22:50'
2026-06-17 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 08:22:50'
2026-06-17 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 08:22:51'
2026-06-17 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 08:22:51'
2026-06-17 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 08:22:51'
2026-06-17 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 08:22:51'
2026-06-17 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 08:22:59'
2026-06-17 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 08:22:59'
2026-06-17 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 22, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 08:22:59'
2026-06-17 08:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 23, 2, 130798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16007, 'low': 1.15988, 'close': 1.15992, 'volume': 39.0} | asctime='2026-06-17 08:23:02'
2026-06-17 08:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 23, 2, 131861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16014, 'low': 1.15995, 'close': 1.15999, 'volume': 39.0} | asctime='2026-06-17 08:23:02'
2026-06-17 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 23, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 08:23:02'
2026-06-17 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 23, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:23:03'
2026-06-17 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 23, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 08:23:04'
2026-06-17 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 23, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:23:09'
2026-06-17 08:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 23, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 08:23:12'
2026-06-17 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 23, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 08:23:20'
2026-06-17 08:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 23, 38, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 08:23:38'
2026-06-17 08:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 23, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 08:23:48'
2026-06-17 08:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 23, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 08:23:48'
2026-06-17 08:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 23, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 08:23:48'
2026-06-17 08:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 23, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 08:23:48'
2026-06-17 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 23, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 08:23:52'
2026-06-17 08:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 23, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 08:23:53'
2026-06-17 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 23, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:23:55'
2026-06-17 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 23, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:23:55'
2026-06-17 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 23, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:23:55'
2026-06-17 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 23, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 08:23:59'
2026-06-17 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 0, 17188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.15995, 'low': 1.15989, 'close': 1.15993, 'volume': 17.0} | asctime='2026-06-17 08:24:00'
2026-06-17 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 0, 18591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16, 'high': 1.16002, 'low': 1.15996, 'close': 1.16, 'volume': 17.0} | asctime='2026-06-17 08:24:00'
2026-06-17 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:24:00'
2026-06-17 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:24:01'
2026-06-17 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:24:01'
2026-06-17 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:24:02'
2026-06-17 08:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 08:24:03'
2026-06-17 08:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 9, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:24:09'
2026-06-17 08:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 9, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:24:09'
2026-06-17 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:24:10'
2026-06-17 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 11, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:24:11'
2026-06-17 08:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 08:24:13'
2026-06-17 08:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 13, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 08:24:13'
2026-06-17 08:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 08:24:13'
2026-06-17 08:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 13, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 08:24:13'
2026-06-17 08:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 08:24:13'
2026-06-17 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 08:24:14'
2026-06-17 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 14, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 08:24:14'
2026-06-17 08:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 08:24:17'
2026-06-17 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 08:24:20'
2026-06-17 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 20, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 08:24:20'
2026-06-17 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 08:24:21'
2026-06-17 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 08:24:21'
2026-06-17 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 08:24:21'
2026-06-17 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 21, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 08:24:21'
2026-06-17 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 22, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 08:24:21'
2026-06-17 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 08:24:22'
2026-06-17 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 08:24:22'
2026-06-17 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 08:24:22'
2026-06-17 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 08:24:25'
2026-06-17 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 08:24:25'
2026-06-17 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 08:24:25'
2026-06-17 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 08:24:29'
2026-06-17 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 08:24:31'
2026-06-17 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 31, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 08:24:31'
2026-06-17 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 08:24:31'
2026-06-17 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 08:24:31'
2026-06-17 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 08:24:31'
2026-06-17 08:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 32, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 08:24:32'
2026-06-17 08:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 08:24:33'
2026-06-17 08:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 08:24:33'
2026-06-17 08:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 08:24:33'
2026-06-17 08:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 08:24:34'
2026-06-17 08:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 36, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 08:24:36'
2026-06-17 08:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 08:24:36'
2026-06-17 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 08:24:37'
2026-06-17 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 08:24:37'
2026-06-17 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 08:24:37'
2026-06-17 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 08:24:37'
2026-06-17 08:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 08:24:38'
2026-06-17 08:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 39, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 08:24:39'
2026-06-17 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 08:24:40'
2026-06-17 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 08:24:40'
2026-06-17 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 08:24:40'
2026-06-17 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 40, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 08:24:40'
2026-06-17 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 08:24:41'
2026-06-17 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 08:24:41'
2026-06-17 08:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 43, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 08:24:43'
2026-06-17 08:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 08:24:43'
2026-06-17 08:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 08:24:43'
2026-06-17 08:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 08:24:43'
2026-06-17 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 08:24:44'
2026-06-17 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 08:24:49'
2026-06-17 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 08:24:51'
2026-06-17 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 08:24:51'
2026-06-17 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 51, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 08:24:51'
2026-06-17 08:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 55, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 08:24:55'
2026-06-17 08:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 08:24:55'
2026-06-17 08:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 08:24:56'
2026-06-17 08:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 08:24:56'
2026-06-17 08:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 24, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 08:24:58'
2026-06-17 08:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 3, 317272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.15997, 'low': 1.15982, 'close': 1.15982, 'volume': 69.0} | asctime='2026-06-17 08:25:03'
2026-06-17 08:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 3, 318614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16001, 'high': 1.16004, 'low': 1.15989, 'close': 1.15989, 'volume': 69.0} | asctime='2026-06-17 08:25:03'
2026-06-17 08:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 3, 320426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15997, 'high': 1.16007, 'low': 1.15982, 'close': 1.15982, 'volume': 258.0} | asctime='2026-06-17 08:25:03'
2026-06-17 08:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 3, 324631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16004, 'high': 1.16014, 'low': 1.15989, 'close': 1.15989, 'volume': 258.0} | asctime='2026-06-17 08:25:03'
2026-06-17 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 08:25:03'
2026-06-17 08:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 08:25:05'
2026-06-17 08:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 08:25:05'
2026-06-17 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 08:25:06'
2026-06-17 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 08:25:08'
2026-06-17 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 08:25:08'
2026-06-17 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 08:25:15'
2026-06-17 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 08:25:15'
2026-06-17 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 08:25:15'
2026-06-17 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 08:25:15'
2026-06-17 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 08:25:20'
2026-06-17 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 08:25:21'
2026-06-17 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 08:25:23'
2026-06-17 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 08:25:27'
2026-06-17 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 08:25:27'
2026-06-17 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 08:25:27'
2026-06-17 08:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 08:25:28'
2026-06-17 08:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 08:25:29'
2026-06-17 08:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 08:25:30'
2026-06-17 08:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 08:25:30'
2026-06-17 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 08:25:31'
2026-06-17 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 08:25:31'
2026-06-17 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 08:25:31'
2026-06-17 08:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 08:25:34'
2026-06-17 08:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 08:25:34'
2026-06-17 08:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 08:25:36'
2026-06-17 08:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 08:25:36'
2026-06-17 08:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 08:25:41'
2026-06-17 08:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 08:25:41'
2026-06-17 08:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 08:25:41'
2026-06-17 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 08:25:42'
2026-06-17 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 08:25:42'
2026-06-17 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 48, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 08:25:48'
2026-06-17 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 08:25:48'
2026-06-17 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 48, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 08:25:48'
2026-06-17 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 48, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 08:25:48'
2026-06-17 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 49, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 08:25:49'
2026-06-17 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 25, 59, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 08:25:59'
2026-06-17 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 0, 470561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.15992, 'low': 1.15981, 'close': 1.15981, 'volume': 38.0} | asctime='2026-06-17 08:26:00'
2026-06-17 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 0, 471517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1599, 'high': 1.15999, 'low': 1.15988, 'close': 1.15988, 'volume': 38.0} | asctime='2026-06-17 08:26:00'
2026-06-17 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 08:26:00'
2026-06-17 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 08:26:00'
2026-06-17 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 08:26:00'
2026-06-17 08:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 08:26:01'
2026-06-17 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 08:26:02'
2026-06-17 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 08:26:02'
2026-06-17 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 08:26:12'
2026-06-17 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 08:26:14'
2026-06-17 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 08:26:14'
2026-06-17 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 08:26:17'
2026-06-17 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 08:26:17'
2026-06-17 08:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 18, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 08:26:18'
2026-06-17 08:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 08:26:18'
2026-06-17 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 08:26:19'
2026-06-17 08:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 08:26:21'
2026-06-17 08:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 24, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 08:26:24'
2026-06-17 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 08:26:30'
2026-06-17 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 08:26:30'
2026-06-17 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 08:26:30'
2026-06-17 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 08:26:44'
2026-06-17 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 44, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:26:44'
2026-06-17 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:26:44'
2026-06-17 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 49, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:26:49'
2026-06-17 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 08:26:49'
2026-06-17 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:26:51'
2026-06-17 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 51, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 08:26:51'
2026-06-17 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:26:51'
2026-06-17 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 51, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 08:26:51'
2026-06-17 08:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:26:57'
2026-06-17 08:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 26, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:26:57'
2026-06-17 08:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 4, 465493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1598, 'high': 1.15997, 'low': 1.15978, 'close': 1.15995, 'volume': 30.0} | asctime='2026-06-17 08:27:04'
2026-06-17 08:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 4, 466332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15987, 'high': 1.16004, 'low': 1.15985, 'close': 1.16002, 'volume': 30.0} | asctime='2026-06-17 08:27:04'
2026-06-17 08:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:27:04'
2026-06-17 08:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:27:04'
2026-06-17 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:27:05'
2026-06-17 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 08:27:05'
2026-06-17 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 08:27:06'
2026-06-17 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:27:06'
2026-06-17 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:27:06'
2026-06-17 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:27:06'
2026-06-17 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:27:10'
2026-06-17 08:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:27:14'
2026-06-17 08:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:27:14'
2026-06-17 08:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 14, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:27:14'
2026-06-17 08:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:27:14'
2026-06-17 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:27:17'
2026-06-17 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:27:17'
2026-06-17 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:27:17'
2026-06-17 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 17, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:27:17'
2026-06-17 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:27:17'
2026-06-17 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:27:17'
2026-06-17 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:27:17'
2026-06-17 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 18, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:27:17'
2026-06-17 08:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:27:18'
2026-06-17 08:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 22, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:27:21'
2026-06-17 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:27:22'
2026-06-17 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:27:22'
2026-06-17 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:27:23'
2026-06-17 08:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 24, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:27:24'
2026-06-17 08:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:27:24'
2026-06-17 08:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:27:24'
2026-06-17 08:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:27:24'
2026-06-17 08:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:27:24'
2026-06-17 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:27:25'
2026-06-17 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:27:26'
2026-06-17 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:27:26'
2026-06-17 08:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:27:30'
2026-06-17 08:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:27:30'
2026-06-17 08:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 33, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:27:32'
2026-06-17 08:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:27:33'
2026-06-17 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:27:34'
2026-06-17 08:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:27:40'
2026-06-17 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:27:41'
2026-06-17 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:27:41'
2026-06-17 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:27:41'
2026-06-17 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:27:41'
2026-06-17 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:27:41'
2026-06-17 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 42, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:27:41'
2026-06-17 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 42, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:27:41'
2026-06-17 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:27:42'
2026-06-17 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:27:42'
2026-06-17 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:27:42'
2026-06-17 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:27:42'
2026-06-17 08:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:27:43'
2026-06-17 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:27:44'
2026-06-17 08:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:27:45'
2026-06-17 08:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 45, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:27:45'
2026-06-17 08:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:27:45'
2026-06-17 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:27:47'
2026-06-17 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:27:48'
2026-06-17 08:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:27:52'
2026-06-17 08:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:27:52'
2026-06-17 08:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:27:52'
2026-06-17 08:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 52, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:27:52'
2026-06-17 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 57, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:27:57'
2026-06-17 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:27:58'
2026-06-17 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:27:58'
2026-06-17 08:27:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 59, 969883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15996, 'high': 1.16021, 'low': 1.15995, 'close': 1.1602, 'volume': 65.0} | asctime='2026-06-17 08:27:59'
2026-06-17 08:27:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 27, 59, 970851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.16028, 'low': 1.16002, 'close': 1.16027, 'volume': 65.0} | asctime='2026-06-17 08:27:59'
2026-06-17 08:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:27:59'
2026-06-17 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:28:01'
2026-06-17 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:28:02'
2026-06-17 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:28:03'
2026-06-17 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:28:04'
2026-06-17 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:28:04'
2026-06-17 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:28:06'
2026-06-17 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:28:06'
2026-06-17 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:28:06'
2026-06-17 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:28:06'
2026-06-17 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:28:06'
2026-06-17 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:28:06'
2026-06-17 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:28:07'
2026-06-17 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:28:07'
2026-06-17 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:28:12'
2026-06-17 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:28:12'
2026-06-17 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:28:13'
2026-06-17 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:28:16'
2026-06-17 08:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:28:17'
2026-06-17 08:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:28:19'
2026-06-17 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:28:24'
2026-06-17 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:28:24'
2026-06-17 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 25, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:28:25'
2026-06-17 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:28:27'
2026-06-17 08:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:28:30'
2026-06-17 08:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:28:30'
2026-06-17 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:28:31'
2026-06-17 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:28:31'
2026-06-17 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:28:31'
2026-06-17 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 32, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:28:32'
2026-06-17 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:28:33'
2026-06-17 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 50, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:28:50'
2026-06-17 08:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:28:51'
2026-06-17 08:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:28:52'
2026-06-17 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:28:55'
2026-06-17 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:28:55'
2026-06-17 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:28:55'
2026-06-17 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:28:55'
2026-06-17 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:28:55'
2026-06-17 08:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 28, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:28:56'
2026-06-17 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 0, 314628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16022, 'low': 1.16016, 'close': 1.16021, 'volume': 40.0} | asctime='2026-06-17 08:29:00'
2026-06-17 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 0, 316402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16029, 'low': 1.16023, 'close': 1.16028, 'volume': 40.0} | asctime='2026-06-17 08:29:00'
2026-06-17 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:29:00'
2026-06-17 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:29:01'
2026-06-17 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:29:02'
2026-06-17 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:29:02'
2026-06-17 08:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:29:05'
2026-06-17 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:29:06'
2026-06-17 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:29:06'
2026-06-17 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:29:06'
2026-06-17 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:29:06'
2026-06-17 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:29:06'
2026-06-17 08:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:29:12'
2026-06-17 08:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:29:12'
2026-06-17 08:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 12, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:29:12'
2026-06-17 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:29:13'
2026-06-17 08:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:29:16'
2026-06-17 08:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:29:18'
2026-06-17 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:29:20'
2026-06-17 08:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 25, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:29:25'
2026-06-17 08:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:29:25'
2026-06-17 08:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:29:26'
2026-06-17 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:29:27'
2026-06-17 08:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:29:29'
2026-06-17 08:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:29:29'
2026-06-17 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:29:30'
2026-06-17 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:29:31'
2026-06-17 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 31, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:29:31'
2026-06-17 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:29:34'
2026-06-17 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:29:35'
2026-06-17 08:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:29:38'
2026-06-17 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:29:39'
2026-06-17 08:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:29:41'
2026-06-17 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:29:42'
2026-06-17 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:29:42'
2026-06-17 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:29:42'
2026-06-17 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 43, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:29:43'
2026-06-17 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:29:46'
2026-06-17 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:29:47'
2026-06-17 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:29:48'
2026-06-17 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:29:48'
2026-06-17 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:29:48'
2026-06-17 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:29:52'
2026-06-17 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 52, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:29:52'
2026-06-17 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:29:52'
2026-06-17 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 54, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:29:54'
2026-06-17 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:29:54'
2026-06-17 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:29:55'
2026-06-17 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:29:56'
2026-06-17 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:29:56'
2026-06-17 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:29:56'
2026-06-17 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:29:56'
2026-06-17 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:29:56'
2026-06-17 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:29:57'
2026-06-17 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:29:58'
2026-06-17 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 29, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:29:58'
2026-06-17 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 0, 564044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16022, 'low': 1.16018, 'close': 1.16019, 'volume': 54.0} | asctime='2026-06-17 08:30:00'
2026-06-17 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 0, 564789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16029, 'low': 1.16025, 'close': 1.16026, 'volume': 54.0} | asctime='2026-06-17 08:30:00'
2026-06-17 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 0, 565577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15983, 'high': 1.16022, 'low': 1.15978, 'close': 1.16019, 'volume': 227.0} | asctime='2026-06-17 08:30:00'
2026-06-17 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 0, 566079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1599, 'high': 1.16029, 'low': 1.15985, 'close': 1.16026, 'volume': 227.0} | asctime='2026-06-17 08:30:00'
2026-06-17 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 0, 567228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16043, 'high': 1.16049, 'low': 1.15978, 'close': 1.16019, 'volume': 840.0} | asctime='2026-06-17 08:30:00'
2026-06-17 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 0, 568116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1605, 'high': 1.16056, 'low': 1.15985, 'close': 1.16026, 'volume': 840.0} | asctime='2026-06-17 08:30:00'
2026-06-17 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:30:00'
2026-06-17 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:30:00'
2026-06-17 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:30:01'
2026-06-17 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:30:01'
2026-06-17 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:30:02'
2026-06-17 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:30:02'
2026-06-17 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:30:03'
2026-06-17 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:30:03'
2026-06-17 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:30:03'
2026-06-17 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:30:03'
2026-06-17 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:30:04'
2026-06-17 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:30:04'
2026-06-17 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:30:04'
2026-06-17 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:30:05'
2026-06-17 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:30:05'
2026-06-17 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:30:05'
2026-06-17 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:30:07'
2026-06-17 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:30:07'
2026-06-17 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:30:07'
2026-06-17 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:30:07'
2026-06-17 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:30:07'
2026-06-17 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:30:07'
2026-06-17 08:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:30:08'
2026-06-17 08:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:30:08'
2026-06-17 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:30:13'
2026-06-17 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:30:14'
2026-06-17 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:30:14'
2026-06-17 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 14, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:30:14'
2026-06-17 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:30:14'
2026-06-17 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:30:14'
2026-06-17 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 14, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:30:14'
2026-06-17 08:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:30:16'
2026-06-17 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:30:18'
2026-06-17 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:30:18'
2026-06-17 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:30:18'
2026-06-17 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:30:18'
2026-06-17 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:30:18'
2026-06-17 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 18, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:30:18'
2026-06-17 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 18, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:30:18'
2026-06-17 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:30:18'
2026-06-17 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:30:19'
2026-06-17 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:30:19'
2026-06-17 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:30:19'
2026-06-17 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:30:19'
2026-06-17 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 19, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:30:19'
2026-06-17 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:30:19'
2026-06-17 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:30:19'
2026-06-17 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:30:20'
2026-06-17 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:30:20'
2026-06-17 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:30:20'
2026-06-17 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:30:20'
2026-06-17 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:30:22'
2026-06-17 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:30:22'
2026-06-17 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:30:23'
2026-06-17 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 24, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:30:24'
2026-06-17 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:30:26'
2026-06-17 08:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:30:29'
2026-06-17 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:30:33'
2026-06-17 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:30:33'
2026-06-17 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:30:33'
2026-06-17 08:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 34, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:30:34'
2026-06-17 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:30:36'
2026-06-17 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:30:36'
2026-06-17 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 36, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:30:36'
2026-06-17 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:30:36'
2026-06-17 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:30:36'
2026-06-17 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:30:36'
2026-06-17 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 36, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:30:36'
2026-06-17 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:30:36'
2026-06-17 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 37, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:30:36'
2026-06-17 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:30:38'
2026-06-17 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:30:38'
2026-06-17 08:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:30:39'
2026-06-17 08:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:30:39'
2026-06-17 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:30:40'
2026-06-17 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:30:41'
2026-06-17 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 41, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:30:41'
2026-06-17 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:30:41'
2026-06-17 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 41, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:30:41'
2026-06-17 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:30:43'
2026-06-17 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 47, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:30:47'
2026-06-17 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:30:47'
2026-06-17 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:30:48'
2026-06-17 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:30:49'
2026-06-17 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:30:50'
2026-06-17 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:30:50'
2026-06-17 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:30:50'
2026-06-17 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:30:50'
2026-06-17 08:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:30:51'
2026-06-17 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:30:52'
2026-06-17 08:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 53, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:30:53'
2026-06-17 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:30:54'
2026-06-17 08:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:30:57'
2026-06-17 08:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:30:59'
2026-06-17 08:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 30, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:30:59'
2026-06-17 08:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 1, 263115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16021, 'low': 1.16007, 'close': 1.1601, 'volume': 95.0} | asctime='2026-06-17 08:31:01'
2026-06-17 08:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 1, 264003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16028, 'low': 1.16014, 'close': 1.16017, 'volume': 95.0} | asctime='2026-06-17 08:31:01'
2026-06-17 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:31:01'
2026-06-17 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:31:01'
2026-06-17 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:31:01'
2026-06-17 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:31:01'
2026-06-17 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:31:01'
2026-06-17 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:31:03'
2026-06-17 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:31:04'
2026-06-17 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:31:05'
2026-06-17 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:31:05'
2026-06-17 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:31:05'
2026-06-17 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:31:06'
2026-06-17 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:31:06'
2026-06-17 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:31:07'
2026-06-17 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:31:07'
2026-06-17 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:31:07'
2026-06-17 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:31:08'
2026-06-17 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:31:08'
2026-06-17 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:31:09'
2026-06-17 08:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:31:10'
2026-06-17 08:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:31:10'
2026-06-17 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:31:11'
2026-06-17 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:31:11'
2026-06-17 08:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:31:13'
2026-06-17 08:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:31:13'
2026-06-17 08:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:31:13'
2026-06-17 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:31:14'
2026-06-17 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:31:15'
2026-06-17 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:31:15'
2026-06-17 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:31:15'
2026-06-17 08:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:31:16'
2026-06-17 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:31:17'
2026-06-17 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:31:17'
2026-06-17 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:31:17'
2026-06-17 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:31:17'
2026-06-17 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:31:17'
2026-06-17 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:31:17'
2026-06-17 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:31:17'
2026-06-17 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:31:17'
2026-06-17 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:31:17'
2026-06-17 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:31:17'
2026-06-17 08:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:31:18'
2026-06-17 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:31:21'
2026-06-17 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:31:21'
2026-06-17 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:31:22'
2026-06-17 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:31:23'
2026-06-17 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:31:23'
2026-06-17 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:31:23'
2026-06-17 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:31:23'
2026-06-17 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:31:24'
2026-06-17 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:31:24'
2026-06-17 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:31:24'
2026-06-17 08:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:31:25'
2026-06-17 08:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:31:25'
2026-06-17 08:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:31:27'
2026-06-17 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:31:28'
2026-06-17 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 28, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:31:28'
2026-06-17 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:31:28'
2026-06-17 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:31:28'
2026-06-17 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:31:28'
2026-06-17 08:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:31:29'
2026-06-17 08:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 29, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:31:29'
2026-06-17 08:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:31:30'
2026-06-17 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:31:32'
2026-06-17 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:31:32'
2026-06-17 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:31:38'
2026-06-17 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 38, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:31:38'
2026-06-17 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:31:38'
2026-06-17 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:31:39'
2026-06-17 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:31:40'
2026-06-17 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:31:40'
2026-06-17 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:31:40'
2026-06-17 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:31:41'
2026-06-17 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:31:41'
2026-06-17 08:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:31:47'
2026-06-17 08:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:31:48'
2026-06-17 08:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 48, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:31:48'
2026-06-17 08:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:31:49'
2026-06-17 08:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 49, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:31:49'
2026-06-17 08:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:31:49'
2026-06-17 08:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:31:49'
2026-06-17 08:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:31:49'
2026-06-17 08:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:31:49'
2026-06-17 08:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:31:52'
2026-06-17 08:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 53, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:31:52'
2026-06-17 08:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:31:53'
2026-06-17 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:31:54'
2026-06-17 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:31:54'
2026-06-17 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:31:54'
2026-06-17 08:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:31:55'
2026-06-17 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:31:58'
2026-06-17 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 31, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:31:58'
2026-06-17 08:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 1, 768331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16025, 'low': 1.16006, 'close': 1.16024, 'volume': 91.0} | asctime='2026-06-17 08:32:01'
2026-06-17 08:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 1, 769557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16032, 'low': 1.16013, 'close': 1.16031, 'volume': 91.0} | asctime='2026-06-17 08:32:01'
2026-06-17 08:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:32:01'
2026-06-17 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:32:02'
2026-06-17 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:32:02'
2026-06-17 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 08:32:02'
2026-06-17 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 08:32:03'
2026-06-17 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 08:32:04'
2026-06-17 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 08:32:04'
2026-06-17 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 7, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 08:32:07'
2026-06-17 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 08:32:08'
2026-06-17 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 11, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:32:11'
2026-06-17 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:32:11'
2026-06-17 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 11, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:32:11'
2026-06-17 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:32:11'
2026-06-17 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 12, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 08:32:11'
2026-06-17 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:32:12'
2026-06-17 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 08:32:12'
2026-06-17 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:32:12'
2026-06-17 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 08:32:12'
2026-06-17 08:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:32:19'
2026-06-17 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 21, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:32:21'
2026-06-17 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:32:21'
2026-06-17 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:32:27'
2026-06-17 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:32:33'
2026-06-17 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:32:33'
2026-06-17 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:32:33'
2026-06-17 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:32:33'
2026-06-17 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:32:33'
2026-06-17 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:32:34'
2026-06-17 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:32:34'
2026-06-17 08:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:32:37'
2026-06-17 08:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:32:39'
2026-06-17 08:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 46, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:32:46'
2026-06-17 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:32:49'
2026-06-17 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:32:49'
2026-06-17 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:32:49'
2026-06-17 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:32:50'
2026-06-17 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:32:52'
2026-06-17 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 52, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:32:52'
2026-06-17 08:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 53, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:32:53'
2026-06-17 08:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:32:53'
2026-06-17 08:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:32:55'
2026-06-17 08:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:32:55'
2026-06-17 08:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:32:55'
2026-06-17 08:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 55, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:32:55'
2026-06-17 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:32:58'
2026-06-17 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 32, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:32:58'
2026-06-17 08:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 1, 62211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16029, 'low': 1.1602, 'close': 1.16021, 'volume': 46.0} | asctime='2026-06-17 08:33:01'
2026-06-17 08:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 1, 63328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16036, 'low': 1.16027, 'close': 1.16028, 'volume': 46.0} | asctime='2026-06-17 08:33:01'
2026-06-17 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:33:01'
2026-06-17 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:33:02'
2026-06-17 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:33:03'
2026-06-17 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:33:03'
2026-06-17 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:33:03'
2026-06-17 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:33:03'
2026-06-17 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:33:04'
2026-06-17 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:33:06'
2026-06-17 08:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:33:13'
2026-06-17 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:33:16'
2026-06-17 08:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:33:17'
2026-06-17 08:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:33:17'
2026-06-17 08:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:33:17'
2026-06-17 08:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:33:17'
2026-06-17 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:33:18'
2026-06-17 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:33:18'
2026-06-17 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 18, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:33:18'
2026-06-17 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:33:19'
2026-06-17 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:33:19'
2026-06-17 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:33:19'
2026-06-17 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:33:19'
2026-06-17 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 19, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:33:19'
2026-06-17 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:33:20'
2026-06-17 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:33:20'
2026-06-17 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:33:20'
2026-06-17 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 21, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:33:21'
2026-06-17 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:33:21'
2026-06-17 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:33:21'
2026-06-17 08:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:33:23'
2026-06-17 08:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 24, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:33:24'
2026-06-17 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:33:26'
2026-06-17 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:33:26'
2026-06-17 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 26, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 08:33:26'
2026-06-17 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:33:26'
2026-06-17 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:33:29'
2026-06-17 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:33:30'
2026-06-17 08:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 08:33:32'
2026-06-17 08:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 08:33:32'
2026-06-17 08:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 08:33:42'
2026-06-17 08:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:33:43'
2026-06-17 08:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 08:33:43'
2026-06-17 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 08:33:44'
2026-06-17 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 46, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 08:33:46'
2026-06-17 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 08:33:49'
2026-06-17 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 08:33:49'
2026-06-17 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 08:33:49'
2026-06-17 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 49, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:33:49'
2026-06-17 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 08:33:49'
2026-06-17 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:33:50'
2026-06-17 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 08:33:50'
2026-06-17 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 08:33:50'
2026-06-17 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 08:33:50'
2026-06-17 08:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:33:51'
2026-06-17 08:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:33:51'
2026-06-17 08:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:33:51'
2026-06-17 08:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:33:52'
2026-06-17 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:33:56'
2026-06-17 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:33:56'
2026-06-17 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 57, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:33:57'
2026-06-17 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:33:57'
2026-06-17 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:33:57'
2026-06-17 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:33:57'
2026-06-17 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:33:58'
2026-06-17 08:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 59, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:33:59'
2026-06-17 08:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:33:59'
2026-06-17 08:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:33:59'
2026-06-17 08:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 33, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:33:59'
2026-06-17 08:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 0, 661769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16029, 'low': 1.16015, 'close': 1.16021, 'volume': 67.0} | asctime='2026-06-17 08:34:00'
2026-06-17 08:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 0, 662603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16036, 'low': 1.16022, 'close': 1.16028, 'volume': 67.0} | asctime='2026-06-17 08:34:00'
2026-06-17 08:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:34:00'
2026-06-17 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:34:07'
2026-06-17 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:34:07'
2026-06-17 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:34:07'
2026-06-17 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:34:07'
2026-06-17 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:34:07'
2026-06-17 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:34:07'
2026-06-17 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:34:09'
2026-06-17 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:34:09'
2026-06-17 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:34:10'
2026-06-17 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:34:10'
2026-06-17 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:34:15'
2026-06-17 08:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 16, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:34:16'
2026-06-17 08:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:34:24'
2026-06-17 08:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:34:24'
2026-06-17 08:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 24, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:34:24'
2026-06-17 08:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:34:24'
2026-06-17 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:34:27'
2026-06-17 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:34:27'
2026-06-17 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 27, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:34:27'
2026-06-17 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:34:27'
2026-06-17 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:34:31'
2026-06-17 08:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:34:34'
2026-06-17 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 35, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:34:35'
2026-06-17 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 36, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:34:36'
2026-06-17 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:34:37'
2026-06-17 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:34:55'
2026-06-17 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:34:57'
2026-06-17 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:34:57'
2026-06-17 08:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:34:58'
2026-06-17 08:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:34:58'
2026-06-17 08:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 34, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:34:59'
2026-06-17 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 0, 360983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16027, 'low': 1.16015, 'close': 1.16026, 'volume': 32.0} | asctime='2026-06-17 08:35:00'
2026-06-17 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 0, 361835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16034, 'low': 1.16022, 'close': 1.16033, 'volume': 32.0} | asctime='2026-06-17 08:35:00'
2026-06-17 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 0, 362705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1602, 'high': 1.16029, 'low': 1.16006, 'close': 1.16026, 'volume': 331.0} | asctime='2026-06-17 08:35:00'
2026-06-17 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 0, 363981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16027, 'high': 1.16036, 'low': 1.16013, 'close': 1.16033, 'volume': 331.0} | asctime='2026-06-17 08:35:00'
2026-06-17 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:35:00'
2026-06-17 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:35:00'
2026-06-17 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:35:02'
2026-06-17 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:35:02'
2026-06-17 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:35:02'
2026-06-17 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:35:03'
2026-06-17 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:35:03'
2026-06-17 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 08:35:04'
2026-06-17 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 08:35:04'
2026-06-17 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 08:35:04'
2026-06-17 08:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 08:35:05'
2026-06-17 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:35:07'
2026-06-17 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:35:11'
2026-06-17 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:35:14'
2026-06-17 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:35:14'
2026-06-17 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:35:15'
2026-06-17 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:35:18'
2026-06-17 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:35:31'
2026-06-17 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:35:32'
2026-06-17 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 35, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:35:35'
2026-06-17 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:35:36'
2026-06-17 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:35:42'
2026-06-17 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:35:42'
2026-06-17 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:35:42'
2026-06-17 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 42, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:35:42'
2026-06-17 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:35:43'
2026-06-17 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:35:43'
2026-06-17 08:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:35:45'
2026-06-17 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:35:46'
2026-06-17 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:35:46'
2026-06-17 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:35:46'
2026-06-17 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 46, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:35:46'
2026-06-17 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 47, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:35:47'
2026-06-17 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:35:48'
2026-06-17 08:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:35:49'
2026-06-17 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:35:50'
2026-06-17 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 35, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:35:52'
2026-06-17 08:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 8, 560077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.1603, 'low': 1.16018, 'close': 1.16019, 'volume': 37.0} | asctime='2026-06-17 08:36:08'
2026-06-17 08:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 8, 561652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16037, 'low': 1.16025, 'close': 1.16026, 'volume': 37.0} | asctime='2026-06-17 08:36:08'
2026-06-17 08:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:36:08'
2026-06-17 08:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:36:08'
2026-06-17 08:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:36:08'
2026-06-17 08:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:36:13'
2026-06-17 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:36:14'
2026-06-17 08:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 18, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:36:18'
2026-06-17 08:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:36:18'
2026-06-17 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:36:19'
2026-06-17 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 19, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:36:19'
2026-06-17 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:36:19'
2026-06-17 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:36:19'
2026-06-17 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:36:19'
2026-06-17 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:36:19'
2026-06-17 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 19, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:36:19'
2026-06-17 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 19, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:36:19'
2026-06-17 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:36:20'
2026-06-17 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:36:20'
2026-06-17 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:36:20'
2026-06-17 08:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:36:22'
2026-06-17 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 23, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:36:23'
2026-06-17 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 23, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:36:23'
2026-06-17 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:36:27'
2026-06-17 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:36:27'
2026-06-17 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:36:27'
2026-06-17 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:36:29'
2026-06-17 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:36:30'
2026-06-17 08:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:36:32'
2026-06-17 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:36:33'
2026-06-17 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:36:33'
2026-06-17 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:36:34'
2026-06-17 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:36:35'
2026-06-17 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:36:47'
2026-06-17 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:36:47'
2026-06-17 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 50, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:36:50'
2026-06-17 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:36:50'
2026-06-17 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:36:50'
2026-06-17 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:36:52'
2026-06-17 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:36:52'
2026-06-17 08:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:36:53'
2026-06-17 08:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:36:54'
2026-06-17 08:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:36:54'
2026-06-17 08:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:36:54'
2026-06-17 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:36:55'
2026-06-17 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:36:55'
2026-06-17 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 36, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:36:57'
2026-06-17 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 0, 459441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.1602, 'low': 1.16014, 'close': 1.1602, 'volume': 45.0} | asctime='2026-06-17 08:37:00'
2026-06-17 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 0, 460316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16027, 'low': 1.16021, 'close': 1.16027, 'volume': 45.0} | asctime='2026-06-17 08:37:00'
2026-06-17 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:37:00'
2026-06-17 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:37:04'
2026-06-17 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:37:04'
2026-06-17 08:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:37:08'
2026-06-17 08:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:37:08'
2026-06-17 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:37:09'
2026-06-17 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:37:11'
2026-06-17 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:37:11'
2026-06-17 08:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:37:12'
2026-06-17 08:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:37:12'
2026-06-17 08:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 12, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:37:12'
2026-06-17 08:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:37:12'
2026-06-17 08:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:37:13'
2026-06-17 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:37:22'
2026-06-17 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:37:22'
2026-06-17 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:37:22'
2026-06-17 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:37:22'
2026-06-17 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:37:22'
2026-06-17 08:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:37:26'
2026-06-17 08:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:37:27'
2026-06-17 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:37:28'
2026-06-17 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:37:28'
2026-06-17 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:37:28'
2026-06-17 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:37:30'
2026-06-17 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:37:30'
2026-06-17 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:37:30'
2026-06-17 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:37:30'
2026-06-17 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:37:30'
2026-06-17 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:37:35'
2026-06-17 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 36, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:37:36'
2026-06-17 08:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:37:37'
2026-06-17 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:37:40'
2026-06-17 08:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 37, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:37:42'
2026-06-17 08:38:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 12, 709007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16025, 'low': 1.16012, 'close': 1.16013, 'volume': 33.0} | asctime='2026-06-17 08:38:12'
2026-06-17 08:38:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 12, 709738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16032, 'low': 1.16019, 'close': 1.1602, 'volume': 33.0} | asctime='2026-06-17 08:38:12'
2026-06-17 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:38:12'
2026-06-17 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:38:12'
2026-06-17 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:38:12'
2026-06-17 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 14, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:38:14'
2026-06-17 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:38:14'
2026-06-17 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:38:15'
2026-06-17 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:38:15'
2026-06-17 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:38:15'
2026-06-17 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:38:15'
2026-06-17 08:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:38:16'
2026-06-17 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:38:19'
2026-06-17 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:38:19'
2026-06-17 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:38:20'
2026-06-17 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:38:20'
2026-06-17 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:38:21'
2026-06-17 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:38:21'
2026-06-17 08:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:38:22'
2026-06-17 08:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:38:22'
2026-06-17 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 23, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:38:23'
2026-06-17 08:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:38:29'
2026-06-17 08:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 29, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:38:29'
2026-06-17 08:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 29, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:38:29'
2026-06-17 08:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:38:29'
2026-06-17 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:38:30'
2026-06-17 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:38:35'
2026-06-17 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:38:35'
2026-06-17 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:38:35'
2026-06-17 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:38:36'
2026-06-17 08:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:38:40'
2026-06-17 08:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:38:40'
2026-06-17 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:38:41'
2026-06-17 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:38:41'
2026-06-17 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:38:41'
2026-06-17 08:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:38:42'
2026-06-17 08:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:38:42'
2026-06-17 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:38:44'
2026-06-17 08:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 49, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:38:49'
2026-06-17 08:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:38:49'
2026-06-17 08:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:38:49'
2026-06-17 08:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:38:50'
2026-06-17 08:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 50, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:38:50'
2026-06-17 08:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:38:52'
2026-06-17 08:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:38:54'
2026-06-17 08:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 54, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:38:54'
2026-06-17 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:38:55'
2026-06-17 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 55, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:38:55'
2026-06-17 08:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 57, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:38:56'
2026-06-17 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:38:57'
2026-06-17 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:38:57'
2026-06-17 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:38:59'
2026-06-17 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 59, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:38:59'
2026-06-17 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:38:59'
2026-06-17 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 38, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:38:59'
2026-06-17 08:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 0, 658158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16027, 'low': 1.16012, 'close': 1.16026, 'volume': 53.0} | asctime='2026-06-17 08:39:00'
2026-06-17 08:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 0, 662386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16034, 'low': 1.16019, 'close': 1.16033, 'volume': 53.0} | asctime='2026-06-17 08:39:00'
2026-06-17 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:39:00'
2026-06-17 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:39:00'
2026-06-17 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:39:00'
2026-06-17 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:39:00'
2026-06-17 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:39:01'
2026-06-17 08:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:39:06'
2026-06-17 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:39:11'
2026-06-17 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:39:14'
2026-06-17 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:39:23'
2026-06-17 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:39:23'
2026-06-17 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:39:23'
2026-06-17 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:39:23'
2026-06-17 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:39:23'
2026-06-17 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:39:23'
2026-06-17 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:39:23'
2026-06-17 08:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:39:25'
2026-06-17 08:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:39:25'
2026-06-17 08:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:39:25'
2026-06-17 08:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:39:26'
2026-06-17 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 31, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:39:31'
2026-06-17 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:39:33'
2026-06-17 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:39:33'
2026-06-17 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 33, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:39:33'
2026-06-17 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:39:34'
2026-06-17 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:39:37'
2026-06-17 08:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:39:38'
2026-06-17 08:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:39:39'
2026-06-17 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:39:43'
2026-06-17 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 43, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:39:43'
2026-06-17 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 43, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:39:43'
2026-06-17 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 43, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:39:43'
2026-06-17 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:39:43'
2026-06-17 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:39:43'
2026-06-17 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:39:43'
2026-06-17 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:39:43'
2026-06-17 08:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 45, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:39:45'
2026-06-17 08:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:39:46'
2026-06-17 08:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 46, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:39:46'
2026-06-17 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:39:47'
2026-06-17 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:39:47'
2026-06-17 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:39:47'
2026-06-17 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:39:47'
2026-06-17 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:39:47'
2026-06-17 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 49, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:39:49'
2026-06-17 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:39:49'
2026-06-17 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:39:49'
2026-06-17 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:39:49'
2026-06-17 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:39:49'
2026-06-17 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:39:50'
2026-06-17 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:39:51'
2026-06-17 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:39:54'
2026-06-17 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:39:55'
2026-06-17 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:39:55'
2026-06-17 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:39:55'
2026-06-17 08:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:39:58'
2026-06-17 08:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:39:58'
2026-06-17 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 39, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:39:59'
2026-06-17 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 0, 158269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16026, 'low': 1.1601, 'close': 1.1601, 'volume': 57.0} | asctime='2026-06-17 08:40:00'
2026-06-17 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 0, 159847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16033, 'low': 1.16017, 'close': 1.16017, 'volume': 57.0} | asctime='2026-06-17 08:40:00'
2026-06-17 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 0, 160463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16027, 'high': 1.1603, 'low': 1.1601, 'close': 1.1601, 'volume': 225.0} | asctime='2026-06-17 08:40:00'
2026-06-17 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 0, 162048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16034, 'high': 1.16037, 'low': 1.16017, 'close': 1.16017, 'volume': 225.0} | asctime='2026-06-17 08:40:00'
2026-06-17 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:40:00'
2026-06-17 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:40:00'
2026-06-17 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:40:00'
2026-06-17 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:40:02'
2026-06-17 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:40:05'
2026-06-17 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 5, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:40:05'
2026-06-17 08:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:40:08'
2026-06-17 08:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:40:11'
2026-06-17 08:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:40:11'
2026-06-17 08:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:40:11'
2026-06-17 08:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 19, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:40:19'
2026-06-17 08:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:40:19'
2026-06-17 08:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:40:24'
2026-06-17 08:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:40:25'
2026-06-17 08:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:40:25'
2026-06-17 08:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:40:25'
2026-06-17 08:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:40:25'
2026-06-17 08:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:40:25'
2026-06-17 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:40:29'
2026-06-17 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 29, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:40:29'
2026-06-17 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:40:30'
2026-06-17 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 30, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:40:30'
2026-06-17 08:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:40:31'
2026-06-17 08:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:40:32'
2026-06-17 08:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:40:33'
2026-06-17 08:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 33, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:40:33'
2026-06-17 08:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:40:39'
2026-06-17 08:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:40:42'
2026-06-17 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:40:48'
2026-06-17 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 48, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:40:48'
2026-06-17 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:40:48'
2026-06-17 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:40:49'
2026-06-17 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:40:50'
2026-06-17 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:40:51'
2026-06-17 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:40:51'
2026-06-17 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:40:52'
2026-06-17 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 52, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:40:52'
2026-06-17 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:40:52'
2026-06-17 08:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:40:57'
2026-06-17 08:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:40:57'
2026-06-17 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:40:59'
2026-06-17 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 40, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:40:59'
2026-06-17 08:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 9, 557559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.16011, 'low': 1.16003, 'close': 1.16011, 'volume': 42.0} | asctime='2026-06-17 08:41:09'
2026-06-17 08:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 9, 558698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16018, 'low': 1.1601, 'close': 1.16018, 'volume': 42.0} | asctime='2026-06-17 08:41:09'
2026-06-17 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:41:09'
2026-06-17 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:41:10'
2026-06-17 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:41:13'
2026-06-17 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 13, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:41:13'
2026-06-17 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 13, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:41:13'
2026-06-17 08:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:41:16'
2026-06-17 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:41:17'
2026-06-17 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:41:18'
2026-06-17 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:41:18'
2026-06-17 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:41:27'
2026-06-17 08:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:41:30'
2026-06-17 08:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:41:30'
2026-06-17 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 34, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:41:34'
2026-06-17 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:41:34'
2026-06-17 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:41:34'
2026-06-17 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:41:35'
2026-06-17 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:41:35'
2026-06-17 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:41:43'
2026-06-17 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:41:49'
2026-06-17 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:41:49'
2026-06-17 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:41:52'
2026-06-17 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:41:52'
2026-06-17 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 53, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:41:52'
2026-06-17 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:41:52'
2026-06-17 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:41:53'
2026-06-17 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:41:53'
2026-06-17 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 53, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:41:53'
2026-06-17 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:41:54'
2026-06-17 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:41:54'
2026-06-17 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:41:54'
2026-06-17 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:41:54'
2026-06-17 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:41:54'
2026-06-17 08:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:41:55'
2026-06-17 08:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:41:55'
2026-06-17 08:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 41, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:41:57'
2026-06-17 08:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 0, 306878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.1602, 'low': 1.1601, 'close': 1.1602, 'volume': 35.0} | asctime='2026-06-17 08:42:00'
2026-06-17 08:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 0, 309414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16027, 'low': 1.16017, 'close': 1.16027, 'volume': 35.0} | asctime='2026-06-17 08:42:00'
2026-06-17 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:42:00'
2026-06-17 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:42:00'
2026-06-17 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:42:00'
2026-06-17 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:42:00'
2026-06-17 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:42:00'
2026-06-17 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:42:01'
2026-06-17 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:42:01'
2026-06-17 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:42:01'
2026-06-17 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:42:01'
2026-06-17 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:42:01'
2026-06-17 08:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:42:02'
2026-06-17 08:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:42:02'
2026-06-17 08:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 2, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:42:02'
2026-06-17 08:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:42:05'
2026-06-17 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:42:07'
2026-06-17 08:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:42:11'
2026-06-17 08:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:42:12'
2026-06-17 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:42:14'
2026-06-17 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:42:14'
2026-06-17 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:42:17'
2026-06-17 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 17, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:42:17'
2026-06-17 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:42:18'
2026-06-17 08:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:42:21'
2026-06-17 08:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:42:31'
2026-06-17 08:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:42:31'
2026-06-17 08:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:42:31'
2026-06-17 08:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 08:42:31'
2026-06-17 08:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 08:42:31'
2026-06-17 08:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 08:42:34'
2026-06-17 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 08:42:37'
2026-06-17 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 08:42:38'
2026-06-17 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 08:42:38'
2026-06-17 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 08:42:41'
2026-06-17 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 08:42:49'
2026-06-17 08:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 51, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:42:51'
2026-06-17 08:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:42:52'
2026-06-17 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 55, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:42:55'
2026-06-17 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 56, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:42:56'
2026-06-17 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:42:57'
2026-06-17 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 42, 58, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:42:57'
2026-06-17 08:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 1, 656437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.1603, 'low': 1.16018, 'close': 1.16024, 'volume': 40.0} | asctime='2026-06-17 08:43:01'
2026-06-17 08:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 1, 657820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16037, 'low': 1.16025, 'close': 1.16031, 'volume': 40.0} | asctime='2026-06-17 08:43:01'
2026-06-17 08:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:43:01'
2026-06-17 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:43:02'
2026-06-17 08:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:43:03'
2026-06-17 08:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:43:04'
2026-06-17 08:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:43:05'
2026-06-17 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:43:06'
2026-06-17 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:43:08'
2026-06-17 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:43:12'
2026-06-17 08:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:43:20'
2026-06-17 08:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:43:31'
2026-06-17 08:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:43:31'
2026-06-17 08:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 31, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:43:31'
2026-06-17 08:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:43:31'
2026-06-17 08:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 31, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:43:31'
2026-06-17 08:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 31, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:43:31'
2026-06-17 08:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:43:31'
2026-06-17 08:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 33, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:43:33'
2026-06-17 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:43:34'
2026-06-17 08:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 40, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:43:40'
2026-06-17 08:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:43:45'
2026-06-17 08:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:43:46'
2026-06-17 08:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:43:47'
2026-06-17 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 49, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:43:49'
2026-06-17 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:43:55'
2026-06-17 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:43:55'
2026-06-17 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:43:55'
2026-06-17 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:43:55'
2026-06-17 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:43:55'
2026-06-17 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:43:55'
2026-06-17 08:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:43:58'
2026-06-17 08:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:43:58'
2026-06-17 08:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:43:59'
2026-06-17 08:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 43, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:43:59'
2026-06-17 08:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 2, 855372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16027, 'low': 1.16011, 'close': 1.16014, 'volume': 33.0} | asctime='2026-06-17 08:44:02'
2026-06-17 08:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 2, 856372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16034, 'low': 1.16018, 'close': 1.16021, 'volume': 33.0} | asctime='2026-06-17 08:44:02'
2026-06-17 08:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:44:02'
2026-06-17 08:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:44:06'
2026-06-17 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:44:07'
2026-06-17 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:44:07'
2026-06-17 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:44:07'
2026-06-17 08:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:44:08'
2026-06-17 08:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:44:11'
2026-06-17 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 21, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:44:21'
2026-06-17 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:44:23'
2026-06-17 08:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:44:24'
2026-06-17 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 27, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:44:27'
2026-06-17 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 27, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:44:27'
2026-06-17 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:44:27'
2026-06-17 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:44:27'
2026-06-17 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:44:27'
2026-06-17 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 32, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:44:32'
2026-06-17 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:44:32'
2026-06-17 08:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:44:36'
2026-06-17 08:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 38, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:44:38'
2026-06-17 08:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 38, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:44:38'
2026-06-17 08:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:44:38'
2026-06-17 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:44:40'
2026-06-17 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 40, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:44:40'
2026-06-17 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:44:40'
2026-06-17 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:44:40'
2026-06-17 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:44:40'
2026-06-17 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:44:41'
2026-06-17 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:44:41'
2026-06-17 08:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:44:42'
2026-06-17 08:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:44:42'
2026-06-17 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:44:43'
2026-06-17 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:44:44'
2026-06-17 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:44:45'
2026-06-17 08:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 49, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:44:49'
2026-06-17 08:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:44:51'
2026-06-17 08:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:44:51'
2026-06-17 08:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 51, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:44:51'
2026-06-17 08:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:44:52'
2026-06-17 08:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:44:56'
2026-06-17 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:44:58'
2026-06-17 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 44, 58, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:44:58'
2026-06-17 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 0, 304958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16015, 'low': 1.16004, 'close': 1.16011, 'volume': 41.0} | asctime='2026-06-17 08:45:00'
2026-06-17 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 0, 306206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16022, 'low': 1.16011, 'close': 1.16018, 'volume': 41.0} | asctime='2026-06-17 08:45:00'
2026-06-17 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 0, 307396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16008, 'high': 1.1603, 'low': 1.16003, 'close': 1.16011, 'volume': 191.0} | asctime='2026-06-17 08:45:00'
2026-06-17 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 0, 308740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16015, 'high': 1.16037, 'low': 1.1601, 'close': 1.16018, 'volume': 191.0} | asctime='2026-06-17 08:45:00'
2026-06-17 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 0, 310734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1602, 'high': 1.1603, 'low': 1.16003, 'close': 1.16011, 'volume': 747.0} | asctime='2026-06-17 08:45:00'
2026-06-17 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 0, 311258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16027, 'high': 1.16037, 'low': 1.1601, 'close': 1.16018, 'volume': 747.0} | asctime='2026-06-17 08:45:00'
2026-06-17 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:45:00'
2026-06-17 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:45:02'
2026-06-17 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:45:02'
2026-06-17 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:45:03'
2026-06-17 08:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:45:06'
2026-06-17 08:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:45:10'
2026-06-17 08:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:45:12'
2026-06-17 08:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:45:14'
2026-06-17 08:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:45:15'
2026-06-17 08:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:45:15'
2026-06-17 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:45:17'
2026-06-17 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:45:17'
2026-06-17 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:45:17'
2026-06-17 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:45:21'
2026-06-17 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 21, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:45:21'
2026-06-17 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:45:22'
2026-06-17 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:45:22'
2026-06-17 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:45:23'
2026-06-17 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:45:23'
2026-06-17 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:45:23'
2026-06-17 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 24, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:45:24'
2026-06-17 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:45:24'
2026-06-17 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 24, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:45:24'
2026-06-17 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:45:25'
2026-06-17 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:45:29'
2026-06-17 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 29, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:45:29'
2026-06-17 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 30, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:45:30'
2026-06-17 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:45:30'
2026-06-17 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:45:30'
2026-06-17 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 30, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:45:30'
2026-06-17 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:45:30'
2026-06-17 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:45:30'
2026-06-17 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:45:31'
2026-06-17 08:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:45:38'
2026-06-17 08:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:45:39'
2026-06-17 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:45:45'
2026-06-17 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:45:45'
2026-06-17 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:45:45'
2026-06-17 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:45:45'
2026-06-17 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:45:45'
2026-06-17 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:45:45'
2026-06-17 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 45, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:45:45'
2026-06-17 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:45:46'
2026-06-17 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:45:46'
2026-06-17 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 46, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:45:46'
2026-06-17 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 46, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:45:46'
2026-06-17 08:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:45:47'
2026-06-17 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:45:48'
2026-06-17 08:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 49, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:45:49'
2026-06-17 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 51, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:45:51'
2026-06-17 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:45:52'
2026-06-17 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:45:55'
2026-06-17 08:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:45:56'
2026-06-17 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:45:58'
2026-06-17 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 58, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:45:58'
2026-06-17 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 45, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:45:58'
2026-06-17 08:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 1, 204532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16017, 'low': 1.15999, 'close': 1.16001, 'volume': 56.0} | asctime='2026-06-17 08:46:01'
2026-06-17 08:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 1, 205916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16024, 'low': 1.16006, 'close': 1.16008, 'volume': 56.0} | asctime='2026-06-17 08:46:01'
2026-06-17 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:46:01'
2026-06-17 08:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:46:02'
2026-06-17 08:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:46:03'
2026-06-17 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:46:05'
2026-06-17 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:46:05'
2026-06-17 08:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:46:06'
2026-06-17 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:46:10'
2026-06-17 08:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:46:11'
2026-06-17 08:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:46:11'
2026-06-17 08:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:46:12'
2026-06-17 08:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:46:12'
2026-06-17 08:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:46:12'
2026-06-17 08:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 12, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:46:12'
2026-06-17 08:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:46:12'
2026-06-17 08:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:46:14'
2026-06-17 08:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:46:14'
2026-06-17 08:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:46:14'
2026-06-17 08:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 18, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:46:18'
2026-06-17 08:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:46:18'
2026-06-17 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:46:19'
2026-06-17 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 21, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:46:20'
2026-06-17 08:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:46:35'
2026-06-17 08:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:46:35'
2026-06-17 08:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 35, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:46:35'
2026-06-17 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 36, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:46:36'
2026-06-17 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:46:39'
2026-06-17 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 41, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:46:41'
2026-06-17 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:46:41'
2026-06-17 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:46:41'
2026-06-17 08:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:46:43'
2026-06-17 08:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:46:44'
2026-06-17 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:46:47'
2026-06-17 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:46:47'
2026-06-17 08:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:46:48'
2026-06-17 08:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:46:49'
2026-06-17 08:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 49, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:46:49'
2026-06-17 08:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 49, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:46:49'
2026-06-17 08:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:46:50'
2026-06-17 08:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:46:50'
2026-06-17 08:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:46:51'
2026-06-17 08:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:46:55'
2026-06-17 08:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:46:55'
2026-06-17 08:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:46:57'
2026-06-17 08:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:46:58'
2026-06-17 08:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 58, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:46:58'
2026-06-17 08:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 46, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:46:58'
2026-06-17 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 47, 0, 353403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16002, 'high': 1.16012, 'low': 1.16, 'close': 1.16006, 'volume': 46.0} | asctime='2026-06-17 08:47:00'
2026-06-17 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 47, 0, 354504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.16019, 'low': 1.16007, 'close': 1.16013, 'volume': 46.0} | asctime='2026-06-17 08:47:00'
2026-06-17 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 47, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:47:00'
2026-06-17 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 47, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:47:01'
2026-06-17 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 47, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:47:01'
2026-06-17 08:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 47, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:47:03'
2026-06-17 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 47, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:47:04'
2026-06-17 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 47, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:47:05'
2026-06-17 08:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 47, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:47:16'
2026-06-17 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 47, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:47:18'
2026-06-17 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 47, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:47:19'
2026-06-17 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 47, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:47:19'
2026-06-17 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 47, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:47:40'
2026-06-17 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 47, 40, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:47:40'
2026-06-17 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 47, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:47:40'
2026-06-17 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 47, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:47:40'
2026-06-17 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 47, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 08:47:46'
2026-06-17 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 47, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:47:55'
2026-06-17 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 47, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:47:55'
2026-06-17 08:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 47, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:47:59'
2026-06-17 08:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 3, 203092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16006, 'low': 1.15998, 'close': 1.15999, 'volume': 18.0} | asctime='2026-06-17 08:48:03'
2026-06-17 08:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 3, 204326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16013, 'low': 1.16005, 'close': 1.16006, 'volume': 18.0} | asctime='2026-06-17 08:48:03'
2026-06-17 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:48:03'
2026-06-17 08:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:48:04'
2026-06-17 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:48:05'
2026-06-17 08:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:48:07'
2026-06-17 08:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:48:07'
2026-06-17 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:48:10'
2026-06-17 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:48:10'
2026-06-17 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:48:11'
2026-06-17 08:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 08:48:12'
2026-06-17 08:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:48:13'
2026-06-17 08:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 08:48:13'
2026-06-17 08:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:48:14'
2026-06-17 08:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 15, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:48:15'
2026-06-17 08:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:48:16'
2026-06-17 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:48:18'
2026-06-17 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:48:18'
2026-06-17 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 08:48:19'
2026-06-17 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 19, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:48:19'
2026-06-17 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 19, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 08:48:19'
2026-06-17 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:48:20'
2026-06-17 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:48:22'
2026-06-17 08:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:48:23'
2026-06-17 08:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:48:24'
2026-06-17 08:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:48:25'
2026-06-17 08:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:48:25'
2026-06-17 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:48:26'
2026-06-17 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:48:26'
2026-06-17 08:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:48:27'
2026-06-17 08:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:48:36'
2026-06-17 08:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:48:36'
2026-06-17 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:48:41'
2026-06-17 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 48, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:48:41'
2026-06-17 08:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 13, 152635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16, 'high': 1.16003, 'low': 1.15998, 'close': 1.16003, 'volume': 32.0} | asctime='2026-06-17 08:49:13'
2026-06-17 08:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 13, 153923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16007, 'high': 1.1601, 'low': 1.16005, 'close': 1.1601, 'volume': 32.0} | asctime='2026-06-17 08:49:13'
2026-06-17 08:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:49:13'
2026-06-17 08:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:49:13'
2026-06-17 08:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:49:13'
2026-06-17 08:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:49:13'
2026-06-17 08:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:49:13'
2026-06-17 08:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 14, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 08:49:14'
2026-06-17 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:49:20'
2026-06-17 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:49:20'
2026-06-17 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:49:20'
2026-06-17 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 26, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:49:26'
2026-06-17 08:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:49:33'
2026-06-17 08:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:49:36'
2026-06-17 08:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:49:36'
2026-06-17 08:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:49:36'
2026-06-17 08:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:49:36'
2026-06-17 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:49:40'
2026-06-17 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:49:40'
2026-06-17 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:49:40'
2026-06-17 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 08:49:45'
2026-06-17 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 08:49:45'
2026-06-17 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 08:49:45'
2026-06-17 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 08:49:45'
2026-06-17 08:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:49:49'
2026-06-17 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:49:56'
2026-06-17 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:49:56'
2026-06-17 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:49:56'
2026-06-17 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:49:56'
2026-06-17 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:49:56'
2026-06-17 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 56, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:49:56'
2026-06-17 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:49:57'
2026-06-17 08:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:49:58'
2026-06-17 08:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 59, 951636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16002, 'high': 1.16011, 'low': 1.15999, 'close': 1.16009, 'volume': 31.0} | asctime='2026-06-17 08:49:59'
2026-06-17 08:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 59, 952696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.16018, 'low': 1.16006, 'close': 1.16016, 'volume': 31.0} | asctime='2026-06-17 08:49:59'
2026-06-17 08:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 59, 953333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16012, 'high': 1.16017, 'low': 1.15998, 'close': 1.16009, 'volume': 183.0} | asctime='2026-06-17 08:49:59'
2026-06-17 08:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 49, 59, 956787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16019, 'high': 1.16024, 'low': 1.16005, 'close': 1.16016, 'volume': 183.0} | asctime='2026-06-17 08:49:59'
2026-06-17 08:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:49:59'
2026-06-17 08:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:50:02'
2026-06-17 08:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:50:02'
2026-06-17 08:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:50:02'
2026-06-17 08:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:50:02'
2026-06-17 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:50:03'
2026-06-17 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:50:03'
2026-06-17 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:50:03'
2026-06-17 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:50:04'
2026-06-17 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:50:04'
2026-06-17 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:50:07'
2026-06-17 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 7, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:50:07'
2026-06-17 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:50:07'
2026-06-17 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:50:07'
2026-06-17 08:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 8, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:50:08'
2026-06-17 08:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:50:09'
2026-06-17 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 11, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:50:11'
2026-06-17 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:50:11'
2026-06-17 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:50:12'
2026-06-17 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 12, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:50:12'
2026-06-17 08:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:50:13'
2026-06-17 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:50:14'
2026-06-17 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:50:15'
2026-06-17 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 17, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:50:17'
2026-06-17 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:50:17'
2026-06-17 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:50:17'
2026-06-17 08:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 18, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:50:18'
2026-06-17 08:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:50:22'
2026-06-17 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 23, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:50:23'
2026-06-17 08:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:50:27'
2026-06-17 08:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:50:28'
2026-06-17 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:50:35'
2026-06-17 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:50:35'
2026-06-17 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:50:35'
2026-06-17 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:50:36'
2026-06-17 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:50:36'
2026-06-17 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:50:37'
2026-06-17 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:50:37'
2026-06-17 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:50:38'
2026-06-17 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:50:38'
2026-06-17 08:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:50:40'
2026-06-17 08:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 40, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:50:40'
2026-06-17 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:50:43'
2026-06-17 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:50:44'
2026-06-17 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:50:54'
2026-06-17 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:50:54'
2026-06-17 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:50:54'
2026-06-17 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:50:56'
2026-06-17 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 56, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:50:56'
2026-06-17 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:50:59'
2026-06-17 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:50:59'
2026-06-17 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 50, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:50:59'
2026-06-17 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 0, 555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.16012, 'low': 1.16007, 'close': 1.1601, 'volume': 52.0} | asctime='2026-06-17 08:51:00'
2026-06-17 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 0, 1403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16019, 'low': 1.16014, 'close': 1.16017, 'volume': 52.0} | asctime='2026-06-17 08:51:00'
2026-06-17 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:51:00'
2026-06-17 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:51:00'
2026-06-17 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:51:01'
2026-06-17 08:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:51:02'
2026-06-17 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:51:04'
2026-06-17 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:51:05'
2026-06-17 08:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:51:09'
2026-06-17 08:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:51:09'
2026-06-17 08:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 10, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:51:10'
2026-06-17 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:51:12'
2026-06-17 08:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:51:13'
2026-06-17 08:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:51:14'
2026-06-17 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:51:18'
2026-06-17 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 18, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:51:18'
2026-06-17 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:51:18'
2026-06-17 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 18, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:51:18'
2026-06-17 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:51:18'
2026-06-17 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 18, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:51:18'
2026-06-17 08:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:51:19'
2026-06-17 08:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:51:19'
2026-06-17 08:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:51:19'
2026-06-17 08:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 21, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:51:21'
2026-06-17 08:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:51:25'
2026-06-17 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:51:29'
2026-06-17 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:51:29'
2026-06-17 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 08:51:33'
2026-06-17 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:51:33'
2026-06-17 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:51:34'
2026-06-17 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:51:34'
2026-06-17 08:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 38, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:51:38'
2026-06-17 08:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:51:38'
2026-06-17 08:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 08:51:38'
2026-06-17 08:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 46, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 08:51:46'
2026-06-17 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:51:47'
2026-06-17 08:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:51:48'
2026-06-17 08:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:51:48'
2026-06-17 08:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:51:48'
2026-06-17 08:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:51:55'
2026-06-17 08:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:51:55'
2026-06-17 08:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:51:59'
2026-06-17 08:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 51, 59, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:51:59'
2026-06-17 08:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 0, 702823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.16011, 'low': 1.16004, 'close': 1.16009, 'volume': 41.0} | asctime='2026-06-17 08:52:00'
2026-06-17 08:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 0, 703915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.16018, 'low': 1.16011, 'close': 1.16016, 'volume': 41.0} | asctime='2026-06-17 08:52:00'
2026-06-17 08:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:52:00'
2026-06-17 08:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:52:00'
2026-06-17 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:52:01'
2026-06-17 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:52:02'
2026-06-17 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 08:52:02'
2026-06-17 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:52:02'
2026-06-17 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 3, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:52:03'
2026-06-17 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:52:03'
2026-06-17 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:52:04'
2026-06-17 08:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:52:07'
2026-06-17 08:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:52:08'
2026-06-17 08:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:52:08'
2026-06-17 08:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:52:08'
2026-06-17 08:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 08:52:08'
2026-06-17 08:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 08:52:09'
2026-06-17 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 08:52:11'
2026-06-17 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:52:11'
2026-06-17 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 11, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:52:11'
2026-06-17 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:52:11'
2026-06-17 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:52:11'
2026-06-17 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:52:11'
2026-06-17 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:52:11'
2026-06-17 08:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:52:12'
2026-06-17 08:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:52:12'
2026-06-17 08:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:52:12'
2026-06-17 08:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:52:12'
2026-06-17 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:52:14'
2026-06-17 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 14, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:52:14'
2026-06-17 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:52:16'
2026-06-17 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:52:16'
2026-06-17 08:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:52:17'
2026-06-17 08:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:52:22'
2026-06-17 08:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:52:22'
2026-06-17 08:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:52:22'
2026-06-17 08:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:52:23'
2026-06-17 08:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:52:30'
2026-06-17 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:52:33'
2026-06-17 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:52:33'
2026-06-17 08:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:52:40'
2026-06-17 08:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 40, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:52:40'
2026-06-17 08:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:52:41'
2026-06-17 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 42, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:52:42'
2026-06-17 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:52:43'
2026-06-17 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 43, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:52:43'
2026-06-17 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:52:43'
2026-06-17 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:52:43'
2026-06-17 08:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:52:45'
2026-06-17 08:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:52:49'
2026-06-17 08:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:52:49'
2026-06-17 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:52:53'
2026-06-17 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:52:53'
2026-06-17 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:52:53'
2026-06-17 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:52:53'
2026-06-17 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:52:53'
2026-06-17 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:52:53'
2026-06-17 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:52:54'
2026-06-17 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:52:54'
2026-06-17 08:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:52:57'
2026-06-17 08:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 58, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:52:57'
2026-06-17 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 52, 58, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:52:58'
2026-06-17 08:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 1, 199194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.16024, 'low': 1.16007, 'close': 1.16018, 'volume': 60.0} | asctime='2026-06-17 08:53:01'
2026-06-17 08:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 1, 200007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16031, 'low': 1.16014, 'close': 1.16025, 'volume': 60.0} | asctime='2026-06-17 08:53:01'
2026-06-17 08:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:53:01'
2026-06-17 08:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:53:01'
2026-06-17 08:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:53:01'
2026-06-17 08:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:53:02'
2026-06-17 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:53:03'
2026-06-17 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:53:03'
2026-06-17 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:53:04'
2026-06-17 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:53:04'
2026-06-17 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:53:04'
2026-06-17 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:53:05'
2026-06-17 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:53:05'
2026-06-17 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 5, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:53:05'
2026-06-17 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:53:05'
2026-06-17 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 6, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:53:06'
2026-06-17 08:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:53:07'
2026-06-17 08:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 8, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:53:07'
2026-06-17 08:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:53:09'
2026-06-17 08:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 11, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:53:11'
2026-06-17 08:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:53:12'
2026-06-17 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:53:13'
2026-06-17 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:53:13'
2026-06-17 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:53:20'
2026-06-17 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:53:21'
2026-06-17 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:53:21'
2026-06-17 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:53:21'
2026-06-17 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:53:21'
2026-06-17 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:53:21'
2026-06-17 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 27, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:53:27'
2026-06-17 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:53:27'
2026-06-17 08:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:53:29'
2026-06-17 08:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 29, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:53:29'
2026-06-17 08:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:53:30'
2026-06-17 08:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:53:30'
2026-06-17 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:53:35'
2026-06-17 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:53:38'
2026-06-17 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:53:40'
2026-06-17 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:53:40'
2026-06-17 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 08:53:40'
2026-06-17 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:53:42'
2026-06-17 08:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 44, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:53:44'
2026-06-17 08:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 52, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:53:52'
2026-06-17 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:53:53'
2026-06-17 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:53:53'
2026-06-17 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:53:53'
2026-06-17 08:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:53:54'
2026-06-17 08:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 56, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:53:55'
2026-06-17 08:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 53, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:53:56'
2026-06-17 08:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 0, 248792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16019, 'low': 1.16011, 'close': 1.16016, 'volume': 47.0} | asctime='2026-06-17 08:54:00'
2026-06-17 08:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 0, 250107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16026, 'low': 1.16018, 'close': 1.16023, 'volume': 47.0} | asctime='2026-06-17 08:54:00'
2026-06-17 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:54:00'
2026-06-17 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:54:01'
2026-06-17 08:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:54:02'
2026-06-17 08:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:54:02'
2026-06-17 08:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:54:05'
2026-06-17 08:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:54:06'
2026-06-17 08:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:54:06'
2026-06-17 08:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:54:06'
2026-06-17 08:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:54:06'
2026-06-17 08:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:54:07'
2026-06-17 08:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:54:07'
2026-06-17 08:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:54:07'
2026-06-17 08:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:54:07'
2026-06-17 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:54:11'
2026-06-17 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:54:11'
2026-06-17 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:54:11'
2026-06-17 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 16, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:54:16'
2026-06-17 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:54:16'
2026-06-17 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:54:23'
2026-06-17 08:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:54:27'
2026-06-17 08:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:54:27'
2026-06-17 08:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 40, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:54:40'
2026-06-17 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:54:41'
2026-06-17 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:54:41'
2026-06-17 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:54:41'
2026-06-17 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 54, 41, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:54:41'
2026-06-17 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 0, 30744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16021, 'low': 1.16014, 'close': 1.16021, 'volume': 26.0} | asctime='2026-06-17 08:55:00'
2026-06-17 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 0, 31477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16028, 'low': 1.16021, 'close': 1.16028, 'volume': 26.0} | asctime='2026-06-17 08:55:00'
2026-06-17 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 0, 32155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1601, 'high': 1.16024, 'low': 1.16004, 'close': 1.16021, 'volume': 226.0} | asctime='2026-06-17 08:55:00'
2026-06-17 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 0, 37173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16017, 'high': 1.16031, 'low': 1.16011, 'close': 1.16028, 'volume': 226.0} | asctime='2026-06-17 08:55:00'
2026-06-17 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:55:00'
2026-06-17 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:55:00'
2026-06-17 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:55:00'
2026-06-17 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:55:00'
2026-06-17 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:55:00'
2026-06-17 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:55:01'
2026-06-17 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:55:01'
2026-06-17 08:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:55:03'
2026-06-17 08:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:55:03'
2026-06-17 08:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:55:04'
2026-06-17 08:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:55:04'
2026-06-17 08:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:55:04'
2026-06-17 08:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:55:04'
2026-06-17 08:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:55:05'
2026-06-17 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 6, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:55:06'
2026-06-17 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:55:06'
2026-06-17 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:55:06'
2026-06-17 08:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:55:07'
2026-06-17 08:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:55:07'
2026-06-17 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:55:08'
2026-06-17 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:55:09'
2026-06-17 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:55:09'
2026-06-17 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:55:10'
2026-06-17 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:55:10'
2026-06-17 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:55:10'
2026-06-17 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:55:10'
2026-06-17 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:55:11'
2026-06-17 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:55:14'
2026-06-17 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 15, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:55:15'
2026-06-17 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 16, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:55:16'
2026-06-17 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:55:17'
2026-06-17 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:55:17'
2026-06-17 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:55:19'
2026-06-17 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:55:22'
2026-06-17 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:55:24'
2026-06-17 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:55:24'
2026-06-17 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 08:55:24'
2026-06-17 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 08:55:25'
2026-06-17 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 28, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 08:55:28'
2026-06-17 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:55:28'
2026-06-17 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:55:28'
2026-06-17 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 28, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:55:28'
2026-06-17 08:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:55:29'
2026-06-17 08:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 08:55:29'
2026-06-17 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:55:30'
2026-06-17 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 30, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:55:30'
2026-06-17 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 08:55:30'
2026-06-17 08:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 31, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:55:31'
2026-06-17 08:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:55:35'
2026-06-17 08:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:55:36'
2026-06-17 08:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:55:36'
2026-06-17 08:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:55:38'
2026-06-17 08:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:55:38'
2026-06-17 08:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 08:55:38'
2026-06-17 08:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:55:39'
2026-06-17 08:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:55:39'
2026-06-17 08:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:55:39'
2026-06-17 08:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 42, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:55:42'
2026-06-17 08:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:55:43'
2026-06-17 08:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 45, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:55:45'
2026-06-17 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:55:46'
2026-06-17 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 46, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:55:46'
2026-06-17 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:55:46'
2026-06-17 08:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:55:47'
2026-06-17 08:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:55:48'
2026-06-17 08:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:55:48'
2026-06-17 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 52, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:55:52'
2026-06-17 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:55:53'
2026-06-17 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:55:53'
2026-06-17 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:55:53'
2026-06-17 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:55:53'
2026-06-17 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 53, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:55:53'
2026-06-17 08:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:55:57'
2026-06-17 08:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:55:57'
2026-06-17 08:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:55:57'
2026-06-17 08:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 55, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:55:57'
2026-06-17 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 0, 447603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16028, 'low': 1.16014, 'close': 1.16014, 'volume': 76.0} | asctime='2026-06-17 08:56:00'
2026-06-17 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 0, 448528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16035, 'low': 1.16021, 'close': 1.16021, 'volume': 76.0} | asctime='2026-06-17 08:56:00'
2026-06-17 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:56:00'
2026-06-17 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:56:00'
2026-06-17 08:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:56:01'
2026-06-17 08:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:56:01'
2026-06-17 08:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:56:01'
2026-06-17 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:56:02'
2026-06-17 08:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:56:06'
2026-06-17 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:56:07'
2026-06-17 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 08:56:07'
2026-06-17 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 8, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:56:07'
2026-06-17 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:56:07'
2026-06-17 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 10, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:56:10'
2026-06-17 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:56:10'
2026-06-17 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 15, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:56:15'
2026-06-17 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:56:15'
2026-06-17 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:56:15'
2026-06-17 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:56:16'
2026-06-17 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:56:16'
2026-06-17 08:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:56:18'
2026-06-17 08:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:56:19'
2026-06-17 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:56:21'
2026-06-17 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:56:22'
2026-06-17 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:56:22'
2026-06-17 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:56:22'
2026-06-17 08:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:56:26'
2026-06-17 08:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:56:26'
2026-06-17 08:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:56:28'
2026-06-17 08:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:56:29'
2026-06-17 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 34, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:56:34'
2026-06-17 08:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:56:35'
2026-06-17 08:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 35, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:56:35'
2026-06-17 08:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:56:35'
2026-06-17 08:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:56:35'
2026-06-17 08:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:56:38'
2026-06-17 08:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:56:38'
2026-06-17 08:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:56:38'
2026-06-17 08:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:56:38'
2026-06-17 08:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:56:39'
2026-06-17 08:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 39, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:56:39'
2026-06-17 08:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:56:39'
2026-06-17 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 40, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:56:40'
2026-06-17 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:56:40'
2026-06-17 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:56:40'
2026-06-17 08:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:56:44'
2026-06-17 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:56:45'
2026-06-17 08:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:56:49'
2026-06-17 08:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 56, 49, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:56:49'
2026-06-17 08:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 4, 647516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.1602, 'low': 1.16012, 'close': 1.16019, 'volume': 47.0} | asctime='2026-06-17 08:57:04'
2026-06-17 08:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 4, 648278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16027, 'low': 1.16019, 'close': 1.16026, 'volume': 47.0} | asctime='2026-06-17 08:57:04'
2026-06-17 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:57:04'
2026-06-17 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:57:04'
2026-06-17 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:57:10'
2026-06-17 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:57:11'
2026-06-17 08:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 13, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:57:13'
2026-06-17 08:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:57:15'
2026-06-17 08:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:57:16'
2026-06-17 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:57:17'
2026-06-17 08:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 26, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:57:26'
2026-06-17 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:57:30'
2026-06-17 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:57:30'
2026-06-17 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 08:57:30'
2026-06-17 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:57:30'
2026-06-17 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 31, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:57:31'
2026-06-17 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 37, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 08:57:37'
2026-06-17 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:57:37'
2026-06-17 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:57:37'
2026-06-17 08:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 08:57:38'
2026-06-17 08:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 08:57:39'
2026-06-17 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:57:41'
2026-06-17 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:57:41'
2026-06-17 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:57:41'
2026-06-17 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:57:41'
2026-06-17 08:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:57:42'
2026-06-17 08:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 42, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:57:42'
2026-06-17 08:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 42, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:57:42'
2026-06-17 08:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:57:42'
2026-06-17 08:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:57:50'
2026-06-17 08:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:57:50'
2026-06-17 08:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:57:51'
2026-06-17 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 54, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:57:53'
2026-06-17 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:57:56'
2026-06-17 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:57:57'
2026-06-17 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:57:57'
2026-06-17 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:57:57'
2026-06-17 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:57:58'
2026-06-17 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 58, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:57:58'
2026-06-17 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 57, 59, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:57:59'
2026-06-17 08:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 1, 797155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16022, 'low': 1.16012, 'close': 1.1602, 'volume': 38.0} | asctime='2026-06-17 08:58:01'
2026-06-17 08:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 1, 797813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16029, 'low': 1.16019, 'close': 1.16027, 'volume': 38.0} | asctime='2026-06-17 08:58:01'
2026-06-17 08:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:58:01'
2026-06-17 08:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:58:05'
2026-06-17 08:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:58:05'
2026-06-17 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 7, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:58:07'
2026-06-17 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:58:07'
2026-06-17 08:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:58:08'
2026-06-17 08:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:58:08'
2026-06-17 08:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:58:08'
2026-06-17 08:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:58:08'
2026-06-17 08:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:58:09'
2026-06-17 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:58:10'
2026-06-17 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:58:10'
2026-06-17 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:58:11'
2026-06-17 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:58:12'
2026-06-17 08:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:58:13'
2026-06-17 08:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:58:15'
2026-06-17 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 18, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:58:18'
2026-06-17 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:58:18'
2026-06-17 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:58:19'
2026-06-17 08:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:58:21'
2026-06-17 08:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:58:21'
2026-06-17 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:58:27'
2026-06-17 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:58:27'
2026-06-17 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:58:27'
2026-06-17 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:58:28'
2026-06-17 08:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 30, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:58:30'
2026-06-17 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:58:34'
2026-06-17 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 34, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:58:34'
2026-06-17 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:58:37'
2026-06-17 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:58:37'
2026-06-17 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 37, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:58:37'
2026-06-17 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:58:40'
2026-06-17 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:58:41'
2026-06-17 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:58:42'
2026-06-17 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 42, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:58:42'
2026-06-17 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 46, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:58:46'
2026-06-17 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:58:47'
2026-06-17 08:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:58:48'
2026-06-17 08:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:58:50'
2026-06-17 08:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:58:58'
2026-06-17 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:58:59'
2026-06-17 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:58:59'
2026-06-17 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:58:59'
2026-06-17 08:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 59, 995872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16022, 'low': 1.16019, 'close': 1.16021, 'volume': 43.0} | asctime='2026-06-17 08:58:59'
2026-06-17 08:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 58, 59, 996874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16029, 'low': 1.16026, 'close': 1.16028, 'volume': 43.0} | asctime='2026-06-17 08:58:59'
2026-06-17 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 08:58:59'
2026-06-17 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:59:00'
2026-06-17 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:59:02'
2026-06-17 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:59:03'
2026-06-17 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:59:03'
2026-06-17 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:59:03'
2026-06-17 08:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:59:04'
2026-06-17 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:59:07'
2026-06-17 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:59:12'
2026-06-17 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:59:12'
2026-06-17 08:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 08:59:13'
2026-06-17 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:59:14'
2026-06-17 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:59:15'
2026-06-17 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 08:59:16'
2026-06-17 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:59:16'
2026-06-17 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:59:25'
2026-06-17 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:59:28'
2026-06-17 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 29, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:59:29'
2026-06-17 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:59:30'
2026-06-17 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:59:32'
2026-06-17 08:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:59:36'
2026-06-17 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:59:41'
2026-06-17 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:59:41'
2026-06-17 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:59:41'
2026-06-17 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 08:59:44'
2026-06-17 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 45, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:59:45'
2026-06-17 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:59:47'
2026-06-17 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:59:48'
2026-06-17 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:59:48'
2026-06-17 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:59:50'
2026-06-17 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:59:50'
2026-06-17 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:59:52'
2026-06-17 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:59:53'
2026-06-17 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:59:54'
2026-06-17 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 08:59:55'
2026-06-17 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 8, 59, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 08:59:57'
2026-06-17 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 0, 145640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16022, 'low': 1.16017, 'close': 1.16018, 'volume': 36.0} | asctime='2026-06-17 09:00:00'
2026-06-17 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 0, 147179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16029, 'low': 1.16024, 'close': 1.16025, 'volume': 36.0} | asctime='2026-06-17 09:00:00'
2026-06-17 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 0, 147771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16022, 'high': 1.16028, 'low': 1.16012, 'close': 1.16018, 'volume': 240.0} | asctime='2026-06-17 09:00:00'
2026-06-17 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 0, 149210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16029, 'high': 1.16035, 'low': 1.16019, 'close': 1.16025, 'volume': 240.0} | asctime='2026-06-17 09:00:00'
2026-06-17 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 0, 151125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16012, 'high': 1.16028, 'low': 1.15998, 'close': 1.16018, 'volume': 649.0} | asctime='2026-06-17 09:00:00'
2026-06-17 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 0, 151632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16019, 'high': 1.16035, 'low': 1.16005, 'close': 1.16025, 'volume': 649.0} | asctime='2026-06-17 09:00:00'
2026-06-17 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:00:00'
2026-06-17 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:00:01'
2026-06-17 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:00:01'
2026-06-17 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:00:01'
2026-06-17 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:00:01'
2026-06-17 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 09:00:02'
2026-06-17 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 09:00:02'
2026-06-17 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 09:00:02'
2026-06-17 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 09:00:02'
2026-06-17 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 09:00:03'
2026-06-17 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 09:00:03'
2026-06-17 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 09:00:03'
2026-06-17 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 09:00:06'
2026-06-17 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 09:00:06'
2026-06-17 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 09:00:07'
2026-06-17 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 09:00:07'
2026-06-17 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 09:00:07'
2026-06-17 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 09:00:08'
2026-06-17 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 09:00:09'
2026-06-17 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 09:00:13'
2026-06-17 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 09:00:14'
2026-06-17 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:00:16'
2026-06-17 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 09:00:17'
2026-06-17 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:00:19'
2026-06-17 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 09:00:22'
2026-06-17 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:00:23'
2026-06-17 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 23, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 09:00:23'
2026-06-17 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 23, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:00:23'
2026-06-17 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 09:00:24'
2026-06-17 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:00:25'
2026-06-17 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 09:00:26'
2026-06-17 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 09:00:27'
2026-06-17 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:00:27'
2026-06-17 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 28, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 09:00:28'
2026-06-17 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 29, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:00:29'
2026-06-17 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 09:00:31'
2026-06-17 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 09:00:31'
2026-06-17 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 09:00:38'
2026-06-17 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 38, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 09:00:38'
2026-06-17 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 09:00:38'
2026-06-17 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:00:38'
2026-06-17 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 09:00:38'
2026-06-17 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 38, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 09:00:38'
2026-06-17 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 39, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 09:00:39'
2026-06-17 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:00:40'
2026-06-17 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 09:00:40'
2026-06-17 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 09:00:41'
2026-06-17 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 09:00:41'
2026-06-17 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 43, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:00:43'
2026-06-17 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 09:00:43'
2026-06-17 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:00:43'
2026-06-17 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 09:00:44'
2026-06-17 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:00:45'
2026-06-17 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 09:00:47'
2026-06-17 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:00:47'
2026-06-17 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 09:00:48'
2026-06-17 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 48, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:00:48'
2026-06-17 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 09:00:49'
2026-06-17 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:00:50'
2026-06-17 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 0, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 09:00:51'
2026-06-17 09:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 1, 695814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.16016, 'low': 1.16005, 'close': 1.16009, 'volume': 60.0} | asctime='2026-06-17 09:01:01'
2026-06-17 09:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 1, 696752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16023, 'low': 1.16012, 'close': 1.16016, 'volume': 60.0} | asctime='2026-06-17 09:01:01'
2026-06-17 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:01:01'
2026-06-17 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 4, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 09:01:04'
2026-06-17 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:01:05'
2026-06-17 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 09:01:05'
2026-06-17 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 09:01:05'
2026-06-17 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 09:01:05'
2026-06-17 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 09:01:05'
2026-06-17 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:01:05'
2026-06-17 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 09:01:06'
2026-06-17 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 09:01:06'
2026-06-17 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:01:08'
2026-06-17 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 09:01:19'
2026-06-17 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:01:25'
2026-06-17 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 30, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 09:01:30'
2026-06-17 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:01:30'
2026-06-17 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 09:01:32'
2026-06-17 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:01:32'
2026-06-17 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 09:01:36'
2026-06-17 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:01:37'
2026-06-17 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 09:01:42'
2026-06-17 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 47, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:01:47'
2026-06-17 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 09:01:47'
2026-06-17 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 48, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:01:48'
2026-06-17 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 09:01:48'
2026-06-17 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:01:50'
2026-06-17 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 09:01:59'
2026-06-17 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 09:01:59'
2026-06-17 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 09:01:59'
2026-06-17 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 1, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 09:01:59'
2026-06-17 09:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 2, 694451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.16011, 'low': 1.16006, 'close': 1.16009, 'volume': 29.0} | asctime='2026-06-17 09:02:02'
2026-06-17 09:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 2, 695967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16018, 'low': 1.16013, 'close': 1.16016, 'volume': 29.0} | asctime='2026-06-17 09:02:02'
2026-06-17 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:02:02'
2026-06-17 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 09:02:06'
2026-06-17 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 09:02:06'
2026-06-17 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 09:02:06'
2026-06-17 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 09:02:11'
2026-06-17 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 09:02:11'
2026-06-17 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 09:02:14'
2026-06-17 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 09:02:14'
2026-06-17 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:02:14'
2026-06-17 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 14, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 09:02:14'
2026-06-17 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:02:14'
2026-06-17 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 09:02:15'
2026-06-17 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 09:02:21'
2026-06-17 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 09:02:21'
2026-06-17 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:02:21'
2026-06-17 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 09:02:21'
2026-06-17 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 09:02:22'
2026-06-17 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 09:02:22'
2026-06-17 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 09:02:22'
2026-06-17 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 30, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 09:02:29'
2026-06-17 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 09:02:30'
2026-06-17 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:02:33'
2026-06-17 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:02:33'
2026-06-17 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 34, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:02:34'
2026-06-17 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:02:34'
2026-06-17 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:02:34'
2026-06-17 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:02:34'
2026-06-17 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:02:34'
2026-06-17 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:02:36'
2026-06-17 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 39, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:02:39'
2026-06-17 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:02:42'
2026-06-17 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:02:44'
2026-06-17 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:02:45'
2026-06-17 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:02:49'
2026-06-17 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 52, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:02:51'
2026-06-17 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:02:52'
2026-06-17 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 55, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:02:55'
2026-06-17 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 56, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:02:56'
2026-06-17 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:02:57'
2026-06-17 09:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 2, 58, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:02:58'
2026-06-17 09:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 1, 550794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.16022, 'low': 1.16008, 'close': 1.16022, 'volume': 40.0} | asctime='2026-06-17 09:03:01'
2026-06-17 09:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 1, 552864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16029, 'low': 1.16015, 'close': 1.16029, 'volume': 40.0} | asctime='2026-06-17 09:03:01'
2026-06-17 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:03:01'
2026-06-17 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:03:01'
2026-06-17 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:03:03'
2026-06-17 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:03:03'
2026-06-17 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:03:03'
2026-06-17 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:03:04'
2026-06-17 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:03:04'
2026-06-17 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:03:05'
2026-06-17 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:03:05'
2026-06-17 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:03:05'
2026-06-17 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:03:05'
2026-06-17 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:03:05'
2026-06-17 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:03:05'
2026-06-17 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 6, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:03:06'
2026-06-17 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:03:07'
2026-06-17 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:03:07'
2026-06-17 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:03:09'
2026-06-17 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:03:10'
2026-06-17 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:03:11'
2026-06-17 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:03:11'
2026-06-17 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:03:11'
2026-06-17 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:03:12'
2026-06-17 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:03:14'
2026-06-17 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 14, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:03:14'
2026-06-17 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:03:17'
2026-06-17 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:03:23'
2026-06-17 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:03:25'
2026-06-17 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:03:25'
2026-06-17 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 25, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:03:25'
2026-06-17 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:03:25'
2026-06-17 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:03:27'
2026-06-17 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:03:27'
2026-06-17 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 27, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:03:27'
2026-06-17 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:03:27'
2026-06-17 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:03:28'
2026-06-17 09:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:03:30'
2026-06-17 09:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:03:31'
2026-06-17 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:03:33'
2026-06-17 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:03:33'
2026-06-17 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:03:35'
2026-06-17 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:03:38'
2026-06-17 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:03:39'
2026-06-17 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:03:42'
2026-06-17 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:03:43'
2026-06-17 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:03:52'
2026-06-17 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:03:52'
2026-06-17 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:03:52'
2026-06-17 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 54, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:03:54'
2026-06-17 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:03:55'
2026-06-17 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:03:56'
2026-06-17 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:03:59'
2026-06-17 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:03:59'
2026-06-17 09:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 59, 953546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16024, 'low': 1.16012, 'close': 1.16021, 'volume': 52.0} | asctime='2026-06-17 09:03:59'
2026-06-17 09:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 3, 59, 954174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16031, 'low': 1.16019, 'close': 1.16028, 'volume': 52.0} | asctime='2026-06-17 09:03:59'
2026-06-17 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:03:59'
2026-06-17 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:04:00'
2026-06-17 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:04:00'
2026-06-17 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:04:00'
2026-06-17 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:04:00'
2026-06-17 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:04:00'
2026-06-17 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:04:01'
2026-06-17 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:04:01'
2026-06-17 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:04:01'
2026-06-17 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:04:02'
2026-06-17 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:04:05'
2026-06-17 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:04:06'
2026-06-17 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:04:06'
2026-06-17 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:04:10'
2026-06-17 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:04:10'
2026-06-17 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:04:10'
2026-06-17 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:04:11'
2026-06-17 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:04:13'
2026-06-17 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:04:13'
2026-06-17 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:04:13'
2026-06-17 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 14, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:04:14'
2026-06-17 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:04:15'
2026-06-17 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:04:15'
2026-06-17 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:04:28'
2026-06-17 09:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:04:32'
2026-06-17 09:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:04:32'
2026-06-17 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:04:33'
2026-06-17 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:04:34'
2026-06-17 09:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:04:38'
2026-06-17 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 54, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:04:54'
2026-06-17 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:04:54'
2026-06-17 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:04:55'
2026-06-17 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:04:56'
2026-06-17 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:04:56'
2026-06-17 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 57, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:04:57'
2026-06-17 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 57, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:04:57'
2026-06-17 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:04:57'
2026-06-17 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:04:59'
2026-06-17 09:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 59, 946072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16028, 'low': 1.16023, 'close': 1.16027, 'volume': 38.0} | asctime='2026-06-17 09:04:59'
2026-06-17 09:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 59, 946921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16035, 'low': 1.1603, 'close': 1.16034, 'volume': 38.0} | asctime='2026-06-17 09:04:59'
2026-06-17 09:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 59, 948242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16016, 'high': 1.16028, 'low': 1.16005, 'close': 1.16027, 'volume': 219.0} | asctime='2026-06-17 09:04:59'
2026-06-17 09:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 4, 59, 949149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16023, 'high': 1.16035, 'low': 1.16012, 'close': 1.16034, 'volume': 219.0} | asctime='2026-06-17 09:04:59'
2026-06-17 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:04:59'
2026-06-17 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:05:00'
2026-06-17 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:05:03'
2026-06-17 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:05:03'
2026-06-17 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:05:03'
2026-06-17 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:05:03'
2026-06-17 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:05:03'
2026-06-17 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:05:04'
2026-06-17 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:05:06'
2026-06-17 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:05:06'
2026-06-17 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 6, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:05:06'
2026-06-17 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:05:06'
2026-06-17 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:05:10'
2026-06-17 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:05:11'
2026-06-17 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:05:11'
2026-06-17 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:05:12'
2026-06-17 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:05:13'
2026-06-17 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:05:13'
2026-06-17 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:05:16'
2026-06-17 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:05:18'
2026-06-17 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 22, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:05:22'
2026-06-17 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:05:22'
2026-06-17 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:05:22'
2026-06-17 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:05:23'
2026-06-17 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:05:23'
2026-06-17 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 23, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:05:23'
2026-06-17 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:05:23'
2026-06-17 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 23, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:05:23'
2026-06-17 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:05:39'
2026-06-17 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:05:48'
2026-06-17 09:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:05:49'
2026-06-17 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 51, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:05:51'
2026-06-17 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:05:51'
2026-06-17 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:05:51'
2026-06-17 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 56, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:05:56'
2026-06-17 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 56, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:05:56'
2026-06-17 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:05:59'
2026-06-17 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 5, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:05:59'
2026-06-17 09:06:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 6, 13, 544900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16029, 'low': 1.16023, 'close': 1.16028, 'volume': 38.0} | asctime='2026-06-17 09:06:13'
2026-06-17 09:06:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 6, 13, 546187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16036, 'low': 1.1603, 'close': 1.16035, 'volume': 38.0} | asctime='2026-06-17 09:06:13'
2026-06-17 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 6, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:06:13'
2026-06-17 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 6, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:06:13'
2026-06-17 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 6, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:06:13'
2026-06-17 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 6, 13, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:06:13'
2026-06-17 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 6, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:06:13'
2026-06-17 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 6, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:06:13'
2026-06-17 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 6, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:06:21'
2026-06-17 09:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 6, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:06:22'
2026-06-17 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 6, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:06:23'
2026-06-17 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 6, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:06:29'
2026-06-17 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 6, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:06:31'
2026-06-17 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 6, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:06:39'
2026-06-17 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 6, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:06:40'
2026-06-17 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 6, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:06:45'
2026-06-17 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 6, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:06:47'
2026-06-17 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 6, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:06:49'
2026-06-17 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 6, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:06:50'
2026-06-17 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 6, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:06:50'
2026-06-17 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 6, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:06:50'
2026-06-17 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 6, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:06:50'
2026-06-17 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 6, 50, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:06:50'
2026-06-17 09:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 1, 191318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16028, 'low': 1.16024, 'close': 1.16024, 'volume': 21.0} | asctime='2026-06-17 09:07:01'
2026-06-17 09:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 1, 192305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16035, 'low': 1.16031, 'close': 1.16031, 'volume': 21.0} | asctime='2026-06-17 09:07:01'
2026-06-17 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:07:01'
2026-06-17 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:07:01'
2026-06-17 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:07:11'
2026-06-17 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 11, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:07:11'
2026-06-17 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:07:11'
2026-06-17 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:07:11'
2026-06-17 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:07:11'
2026-06-17 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:07:12'
2026-06-17 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:07:18'
2026-06-17 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:07:20'
2026-06-17 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:07:20'
2026-06-17 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:07:21'
2026-06-17 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:07:21'
2026-06-17 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:07:22'
2026-06-17 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 27, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:07:27'
2026-06-17 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:07:27'
2026-06-17 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:07:27'
2026-06-17 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 27, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:07:27'
2026-06-17 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:07:31'
2026-06-17 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:07:31'
2026-06-17 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:07:31'
2026-06-17 09:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 32, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:07:32'
2026-06-17 09:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:07:32'
2026-06-17 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:07:41'
2026-06-17 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:07:42'
2026-06-17 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:07:46'
2026-06-17 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:07:46'
2026-06-17 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:07:46'
2026-06-17 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:07:47'
2026-06-17 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 7, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:07:50'
2026-06-17 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 0, 241072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16032, 'low': 1.16024, 'close': 1.16032, 'volume': 30.0} | asctime='2026-06-17 09:08:00'
2026-06-17 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 0, 241954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16039, 'low': 1.16031, 'close': 1.16039, 'volume': 30.0} | asctime='2026-06-17 09:08:00'
2026-06-17 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:08:00'
2026-06-17 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:08:02'
2026-06-17 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:08:05'
2026-06-17 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:08:05'
2026-06-17 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:08:07'
2026-06-17 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:08:08'
2026-06-17 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:08:08'
2026-06-17 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:08:08'
2026-06-17 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:08:08'
2026-06-17 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:08:08'
2026-06-17 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:08:08'
2026-06-17 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:08:09'
2026-06-17 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:08:09'
2026-06-17 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 10, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:08:10'
2026-06-17 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:08:10'
2026-06-17 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:08:14'
2026-06-17 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:08:14'
2026-06-17 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:08:14'
2026-06-17 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:08:18'
2026-06-17 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:08:18'
2026-06-17 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:08:22'
2026-06-17 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 22, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:08:22'
2026-06-17 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:08:24'
2026-06-17 09:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:08:25'
2026-06-17 09:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:08:25'
2026-06-17 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 26, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:08:26'
2026-06-17 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:08:30'
2026-06-17 09:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:08:35'
2026-06-17 09:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:08:42'
2026-06-17 09:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:08:44'
2026-06-17 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 8, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:08:56'
2026-06-17 09:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 1, 39855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16031, 'low': 1.16022, 'close': 1.16023, 'volume': 31.0} | asctime='2026-06-17 09:09:01'
2026-06-17 09:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 1, 40755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16038, 'low': 1.16029, 'close': 1.1603, 'volume': 31.0} | asctime='2026-06-17 09:09:01'
2026-06-17 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:09:01'
2026-06-17 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:09:01'
2026-06-17 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:09:01'
2026-06-17 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:09:01'
2026-06-17 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:09:04'
2026-06-17 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:09:04'
2026-06-17 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:09:06'
2026-06-17 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:09:23'
2026-06-17 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 23, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:09:23'
2026-06-17 09:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:09:24'
2026-06-17 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:09:26'
2026-06-17 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:09:28'
2026-06-17 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:09:31'
2026-06-17 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:09:32'
2026-06-17 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:09:32'
2026-06-17 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 32, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:09:32'
2026-06-17 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:09:37'
2026-06-17 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:09:38'
2026-06-17 09:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:09:39'
2026-06-17 09:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:09:43'
2026-06-17 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:09:45'
2026-06-17 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:09:47'
2026-06-17 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:09:47'
2026-06-17 09:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 59, 945519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16022, 'low': 1.16015, 'close': 1.16017, 'volume': 23.0} | asctime='2026-06-17 09:09:59'
2026-06-17 09:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 59, 947174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16029, 'low': 1.16022, 'close': 1.16024, 'volume': 23.0} | asctime='2026-06-17 09:09:59'
2026-06-17 09:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 59, 947980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16026, 'high': 1.16032, 'low': 1.16015, 'close': 1.16017, 'volume': 143.0} | asctime='2026-06-17 09:09:59'
2026-06-17 09:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 9, 59, 949601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16033, 'high': 1.16039, 'low': 1.16022, 'close': 1.16024, 'volume': 143.0} | asctime='2026-06-17 09:09:59'
2026-06-17 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:09:59'
2026-06-17 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:10:00'
2026-06-17 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:10:00'
2026-06-17 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:10:00'
2026-06-17 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:10:01'
2026-06-17 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:10:01'
2026-06-17 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:10:01'
2026-06-17 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:10:01'
2026-06-17 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:10:01'
2026-06-17 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:10:01'
2026-06-17 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:10:01'
2026-06-17 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:10:01'
2026-06-17 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:10:02'
2026-06-17 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:10:02'
2026-06-17 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:10:03'
2026-06-17 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:10:03'
2026-06-17 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:10:16'
2026-06-17 09:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:10:21'
2026-06-17 09:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:10:21'
2026-06-17 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 22, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:10:22'
2026-06-17 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:10:22'
2026-06-17 09:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 26, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:10:26'
2026-06-17 09:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:10:26'
2026-06-17 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:10:28'
2026-06-17 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:10:29'
2026-06-17 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:10:30'
2026-06-17 09:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:10:32'
2026-06-17 09:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:10:32'
2026-06-17 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:10:34'
2026-06-17 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:10:34'
2026-06-17 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 34, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:10:34'
2026-06-17 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 46, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:10:46'
2026-06-17 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:10:50'
2026-06-17 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:10:50'
2026-06-17 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:10:50'
2026-06-17 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 56, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:10:56'
2026-06-17 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 09:10:58'
2026-06-17 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 09:10:58'
2026-06-17 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 09:10:58'
2026-06-17 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 10, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:10:58'
2026-06-17 09:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 11, 2, 888982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16019, 'low': 1.1601, 'close': 1.16012, 'volume': 40.0} | asctime='2026-06-17 09:11:02'
2026-06-17 09:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 11, 2, 890555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16026, 'low': 1.16017, 'close': 1.16019, 'volume': 40.0} | asctime='2026-06-17 09:11:02'
2026-06-17 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 11, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:11:02'
2026-06-17 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 11, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:11:03'
2026-06-17 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 11, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:11:09'
2026-06-17 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 11, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:11:12'
2026-06-17 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 11, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:11:12'
2026-06-17 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 11, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:11:15'
2026-06-17 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 11, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:11:24'
2026-06-17 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 11, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:11:31'
2026-06-17 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 11, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:11:32'
2026-06-17 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 11, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:11:32'
2026-06-17 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 11, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:11:32'
2026-06-17 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 11, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 09:11:33'
2026-06-17 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 11, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:11:35'
2026-06-17 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 11, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:11:50'
2026-06-17 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 11, 50, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:11:50'
2026-06-17 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 11, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:11:52'
2026-06-17 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 11, 54, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:11:54'
2026-06-17 09:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 12, 3, 588212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16013, 'low': 1.16011, 'close': 1.16012, 'volume': 17.0} | asctime='2026-06-17 09:12:03'
2026-06-17 09:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 12, 3, 589916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.1602, 'low': 1.16018, 'close': 1.16019, 'volume': 17.0} | asctime='2026-06-17 09:12:03'
2026-06-17 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 12, 3, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 09:12:03'
2026-06-17 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 12, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:12:04'
2026-06-17 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 12, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:12:04'
2026-06-17 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 12, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:12:05'
2026-06-17 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 12, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:12:05'
2026-06-17 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 12, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:12:05'
2026-06-17 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 12, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:12:06'
2026-06-17 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 12, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:12:06'
2026-06-17 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 12, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:12:06'
2026-06-17 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 12, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:12:14'
2026-06-17 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 12, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:12:18'
2026-06-17 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 12, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:12:18'
2026-06-17 09:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 12, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:12:19'
2026-06-17 09:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 12, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:12:19'
2026-06-17 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 12, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:12:26'
2026-06-17 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 12, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:12:30'
2026-06-17 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 12, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:12:33'
2026-06-17 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 12, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:12:42'
2026-06-17 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 12, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:12:42'
2026-06-17 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 12, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:12:42'
2026-06-17 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 12, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:12:55'
2026-06-17 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 12, 56, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:12:56'
2026-06-17 09:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 12, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:12:57'
2026-06-17 09:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 2, 236994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16023, 'low': 1.16011, 'close': 1.16023, 'volume': 23.0} | asctime='2026-06-17 09:13:02'
2026-06-17 09:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 2, 238477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.1603, 'low': 1.16018, 'close': 1.1603, 'volume': 23.0} | asctime='2026-06-17 09:13:02'
2026-06-17 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:13:02'
2026-06-17 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:13:02'
2026-06-17 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:13:03'
2026-06-17 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:13:05'
2026-06-17 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:13:10'
2026-06-17 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:13:11'
2026-06-17 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:13:11'
2026-06-17 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:13:11'
2026-06-17 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:13:11'
2026-06-17 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:13:11'
2026-06-17 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:13:13'
2026-06-17 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:13:15'
2026-06-17 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:13:17'
2026-06-17 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:13:17'
2026-06-17 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:13:20'
2026-06-17 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:13:21'
2026-06-17 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:13:25'
2026-06-17 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:13:25'
2026-06-17 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 26, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:13:25'
2026-06-17 09:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:13:27'
2026-06-17 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:13:31'
2026-06-17 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:13:33'
2026-06-17 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:13:33'
2026-06-17 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:13:34'
2026-06-17 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:13:34'
2026-06-17 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:13:34'
2026-06-17 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:13:42'
2026-06-17 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:13:42'
2026-06-17 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:13:42'
2026-06-17 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:13:43'
2026-06-17 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:13:43'
2026-06-17 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:13:43'
2026-06-17 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:13:43'
2026-06-17 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:13:43'
2026-06-17 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 44, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:13:43'
2026-06-17 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:13:46'
2026-06-17 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:13:48'
2026-06-17 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:13:48'
2026-06-17 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:13:49'
2026-06-17 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:13:53'
2026-06-17 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:13:53'
2026-06-17 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 54, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:13:54'
2026-06-17 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 54, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:13:54'
2026-06-17 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:13:54'
2026-06-17 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:13:55'
2026-06-17 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:13:55'
2026-06-17 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:13:55'
2026-06-17 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:13:55'
2026-06-17 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:13:55'
2026-06-17 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 56, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:13:56'
2026-06-17 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:13:56'
2026-06-17 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:13:57'
2026-06-17 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:13:57'
2026-06-17 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:13:57'
2026-06-17 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 57, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:13:57'
2026-06-17 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:13:58'
2026-06-17 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:13:58'
2026-06-17 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:13:58'
2026-06-17 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:13:59'
2026-06-17 09:13:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 59, 987160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16024, 'low': 1.16015, 'close': 1.16018, 'volume': 59.0} | asctime='2026-06-17 09:13:59'
2026-06-17 09:13:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 13, 59, 988322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16031, 'low': 1.16022, 'close': 1.16025, 'volume': 59.0} | asctime='2026-06-17 09:13:59'
2026-06-17 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:13:59'
2026-06-17 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:14:00'
2026-06-17 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:14:00'
2026-06-17 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:14:00'
2026-06-17 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:14:01'
2026-06-17 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:14:01'
2026-06-17 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:14:02'
2026-06-17 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:14:03'
2026-06-17 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:14:05'
2026-06-17 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:14:05'
2026-06-17 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:14:05'
2026-06-17 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:14:06'
2026-06-17 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:14:06'
2026-06-17 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:14:06'
2026-06-17 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:14:07'
2026-06-17 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:14:07'
2026-06-17 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:14:07'
2026-06-17 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:14:09'
2026-06-17 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:14:09'
2026-06-17 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:14:10'
2026-06-17 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:14:10'
2026-06-17 09:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:14:12'
2026-06-17 09:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:14:12'
2026-06-17 09:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:14:12'
2026-06-17 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:14:13'
2026-06-17 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:14:15'
2026-06-17 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:14:15'
2026-06-17 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:14:16'
2026-06-17 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:14:16'
2026-06-17 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:14:20'
2026-06-17 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:14:20'
2026-06-17 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:14:33'
2026-06-17 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:14:33'
2026-06-17 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:14:35'
2026-06-17 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 35, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:14:35'
2026-06-17 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:14:36'
2026-06-17 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 38, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:14:38'
2026-06-17 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 38, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:14:38'
2026-06-17 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:14:39'
2026-06-17 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:14:39'
2026-06-17 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:14:40'
2026-06-17 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:14:40'
2026-06-17 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:14:40'
2026-06-17 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:14:40'
2026-06-17 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 41, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:14:41'
2026-06-17 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:14:41'
2026-06-17 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:14:42'
2026-06-17 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:14:43'
2026-06-17 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:14:44'
2026-06-17 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:14:45'
2026-06-17 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:14:45'
2026-06-17 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:14:45'
2026-06-17 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:14:46'
2026-06-17 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:14:51'
2026-06-17 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:14:54'
2026-06-17 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 54, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 09:14:54'
2026-06-17 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 59, 986011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16019, 'low': 1.16011, 'close': 1.16011, 'volume': 56.0} | asctime='2026-06-17 09:14:59'
2026-06-17 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 59, 987648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16026, 'low': 1.16018, 'close': 1.16018, 'volume': 56.0} | asctime='2026-06-17 09:14:59'
2026-06-17 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 59, 988835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16018, 'high': 1.16024, 'low': 1.1601, 'close': 1.16011, 'volume': 195.0} | asctime='2026-06-17 09:14:59'
2026-06-17 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 59, 990800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16025, 'high': 1.16031, 'low': 1.16017, 'close': 1.16018, 'volume': 195.0} | asctime='2026-06-17 09:14:59'
2026-06-17 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 59, 996704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16016, 'high': 1.16032, 'low': 1.16005, 'close': 1.16011, 'volume': 557.0} | asctime='2026-06-17 09:14:59'
2026-06-17 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 14, 59, 997958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16023, 'high': 1.16039, 'low': 1.16012, 'close': 1.16018, 'volume': 557.0} | asctime='2026-06-17 09:14:59'
2026-06-17 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:14:59'
2026-06-17 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:15:00'
2026-06-17 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:15:00'
2026-06-17 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:15:08'
2026-06-17 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:15:08'
2026-06-17 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:15:08'
2026-06-17 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:15:09'
2026-06-17 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:15:09'
2026-06-17 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:15:11'
2026-06-17 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:15:11'
2026-06-17 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:15:12'
2026-06-17 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:15:12'
2026-06-17 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:15:12'
2026-06-17 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:15:12'
2026-06-17 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:15:12'
2026-06-17 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:15:12'
2026-06-17 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:15:12'
2026-06-17 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:15:12'
2026-06-17 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:15:13'
2026-06-17 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:15:14'
2026-06-17 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:15:14'
2026-06-17 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 14, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:15:14'
2026-06-17 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:15:15'
2026-06-17 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:15:17'
2026-06-17 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:15:18'
2026-06-17 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:15:19'
2026-06-17 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:15:26'
2026-06-17 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:15:27'
2026-06-17 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:15:27'
2026-06-17 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 31, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:15:31'
2026-06-17 09:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:15:35'
2026-06-17 09:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:15:35'
2026-06-17 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:15:38'
2026-06-17 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:15:39'
2026-06-17 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 39, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:15:39'
2026-06-17 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:15:40'
2026-06-17 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 40, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:15:40'
2026-06-17 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:15:41'
2026-06-17 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:15:41'
2026-06-17 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 43, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:15:43'
2026-06-17 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 44, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:15:43'
2026-06-17 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:15:43'
2026-06-17 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:15:53'
2026-06-17 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:15:53'
2026-06-17 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:15:53'
2026-06-17 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 53, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:15:53'
2026-06-17 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:15:58'
2026-06-17 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 15, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:15:58'
2026-06-17 09:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 7, 135805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16019, 'low': 1.16012, 'close': 1.16014, 'volume': 48.0} | asctime='2026-06-17 09:16:07'
2026-06-17 09:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 7, 137150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16026, 'low': 1.16019, 'close': 1.16021, 'volume': 48.0} | asctime='2026-06-17 09:16:07'
2026-06-17 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:16:07'
2026-06-17 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:16:15'
2026-06-17 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:16:17'
2026-06-17 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:16:18'
2026-06-17 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:16:18'
2026-06-17 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:16:18'
2026-06-17 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:16:21'
2026-06-17 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:16:25'
2026-06-17 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:16:26'
2026-06-17 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:16:27'
2026-06-17 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:16:27'
2026-06-17 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:16:38'
2026-06-17 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:16:38'
2026-06-17 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:16:39'
2026-06-17 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:16:40'
2026-06-17 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:16:40'
2026-06-17 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:16:40'
2026-06-17 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:16:41'
2026-06-17 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:16:41'
2026-06-17 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 44, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:16:44'
2026-06-17 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:16:44'
2026-06-17 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:16:44'
2026-06-17 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:16:44'
2026-06-17 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:16:45'
2026-06-17 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:16:45'
2026-06-17 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:16:45'
2026-06-17 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:16:45'
2026-06-17 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:16:50'
2026-06-17 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:16:50'
2026-06-17 09:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 51, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:16:51'
2026-06-17 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 16, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:16:58'
2026-06-17 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 0, 99693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.1602, 'low': 1.16012, 'close': 1.16017, 'volume': 31.0} | asctime='2026-06-17 09:17:00'
2026-06-17 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 0, 101519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16027, 'low': 1.16019, 'close': 1.16024, 'volume': 31.0} | asctime='2026-06-17 09:17:00'
2026-06-17 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:17:00'
2026-06-17 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:17:00'
2026-06-17 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:17:00'
2026-06-17 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:17:08'
2026-06-17 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:17:08'
2026-06-17 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:17:08'
2026-06-17 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:17:09'
2026-06-17 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:17:10'
2026-06-17 09:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:17:11'
2026-06-17 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 13, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:17:13'
2026-06-17 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:17:13'
2026-06-17 09:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:17:14'
2026-06-17 09:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:17:14'
2026-06-17 09:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:17:14'
2026-06-17 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:17:15'
2026-06-17 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:17:15'
2026-06-17 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 16, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:17:16'
2026-06-17 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:17:22'
2026-06-17 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:17:31'
2026-06-17 09:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:17:36'
2026-06-17 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:17:39'
2026-06-17 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:17:39'
2026-06-17 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:17:40'
2026-06-17 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:17:40'
2026-06-17 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:17:48'
2026-06-17 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:17:48'
2026-06-17 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:17:49'
2026-06-17 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:17:49'
2026-06-17 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 51, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:17:51'
2026-06-17 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:17:53'
2026-06-17 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:17:54'
2026-06-17 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:17:56'
2026-06-17 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 17, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:17:57'
2026-06-17 09:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 3, 784355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.16018, 'low': 1.16013, 'close': 1.16018, 'volume': 33.0} | asctime='2026-06-17 09:18:03'
2026-06-17 09:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 3, 785253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16025, 'low': 1.1602, 'close': 1.16025, 'volume': 33.0} | asctime='2026-06-17 09:18:03'
2026-06-17 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:18:03'
2026-06-17 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:18:03'
2026-06-17 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:18:03'
2026-06-17 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:18:03'
2026-06-17 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:18:04'
2026-06-17 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:18:04'
2026-06-17 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:18:04'
2026-06-17 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:18:04'
2026-06-17 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:18:06'
2026-06-17 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:18:06'
2026-06-17 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 7, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:18:07'
2026-06-17 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:18:07'
2026-06-17 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:18:14'
2026-06-17 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:18:20'
2026-06-17 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:18:20'
2026-06-17 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:18:26'
2026-06-17 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:18:26'
2026-06-17 09:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:18:39'
2026-06-17 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:18:40'
2026-06-17 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:18:40'
2026-06-17 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 09:18:40'
2026-06-17 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:18:42'
2026-06-17 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:18:44'
2026-06-17 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 45, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:18:45'
2026-06-17 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:18:47'
2026-06-17 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:18:47'
2026-06-17 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:18:47'
2026-06-17 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 50, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:18:50'
2026-06-17 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:18:50'
2026-06-17 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:18:56'
2026-06-17 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 18, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:18:59'
2026-06-17 09:19:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 8, 433133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16019, 'low': 1.16011, 'close': 1.16016, 'volume': 31.0} | asctime='2026-06-17 09:19:08'
2026-06-17 09:19:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 8, 434571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16026, 'low': 1.16018, 'close': 1.16023, 'volume': 31.0} | asctime='2026-06-17 09:19:08'
2026-06-17 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:19:08'
2026-06-17 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:19:08'
2026-06-17 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 9, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:19:09'
2026-06-17 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:19:09'
2026-06-17 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 9, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:19:09'
2026-06-17 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:19:10'
2026-06-17 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:19:11'
2026-06-17 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:19:11'
2026-06-17 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:19:11'
2026-06-17 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 11, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:19:11'
2026-06-17 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:19:11'
2026-06-17 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:19:12'
2026-06-17 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:19:15'
2026-06-17 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:19:15'
2026-06-17 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:19:16'
2026-06-17 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 16, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:19:16'
2026-06-17 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:19:17'
2026-06-17 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:19:17'
2026-06-17 09:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:19:19'
2026-06-17 09:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:19:22'
2026-06-17 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:19:23'
2026-06-17 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:19:25'
2026-06-17 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 25, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:19:25'
2026-06-17 09:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:19:26'
2026-06-17 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:19:27'
2026-06-17 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:19:27'
2026-06-17 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:19:27'
2026-06-17 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:19:29'
2026-06-17 09:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:19:30'
2026-06-17 09:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:19:34'
2026-06-17 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:19:42'
2026-06-17 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 42, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:19:42'
2026-06-17 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:19:42'
2026-06-17 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:19:42'
2026-06-17 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:19:43'
2026-06-17 09:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:19:44'
2026-06-17 09:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:19:44'
2026-06-17 09:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:19:44'
2026-06-17 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:19:46'
2026-06-17 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:19:46'
2026-06-17 09:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:19:53'
2026-06-17 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 19, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:19:54'
2026-06-17 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 0, 37909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16021, 'low': 1.16014, 'close': 1.16019, 'volume': 42.0} | asctime='2026-06-17 09:20:00'
2026-06-17 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 0, 39092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16028, 'low': 1.16021, 'close': 1.16026, 'volume': 42.0} | asctime='2026-06-17 09:20:00'
2026-06-17 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 0, 39747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16012, 'high': 1.16021, 'low': 1.16011, 'close': 1.16019, 'volume': 185.0} | asctime='2026-06-17 09:20:00'
2026-06-17 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 0, 40902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16019, 'high': 1.16028, 'low': 1.16018, 'close': 1.16026, 'volume': 185.0} | asctime='2026-06-17 09:20:00'
2026-06-17 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:20:00'
2026-06-17 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:20:01'
2026-06-17 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:20:01'
2026-06-17 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:20:02'
2026-06-17 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:20:03'
2026-06-17 09:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:20:10'
2026-06-17 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:20:13'
2026-06-17 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:20:14'
2026-06-17 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:20:14'
2026-06-17 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:20:14'
2026-06-17 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:20:15'
2026-06-17 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:20:15'
2026-06-17 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 15, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:20:15'
2026-06-17 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:20:15'
2026-06-17 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:20:15'
2026-06-17 09:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:20:16'
2026-06-17 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:20:19'
2026-06-17 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 19, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:20:19'
2026-06-17 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:20:20'
2026-06-17 09:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:20:22'
2026-06-17 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:20:23'
2026-06-17 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:20:24'
2026-06-17 09:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:20:32'
2026-06-17 09:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 32, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:20:32'
2026-06-17 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:20:37'
2026-06-17 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 42, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:20:42'
2026-06-17 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:20:45'
2026-06-17 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:20:47'
2026-06-17 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:20:51'
2026-06-17 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:20:51'
2026-06-17 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:20:58'
2026-06-17 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 20, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:20:59'
2026-06-17 09:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 8, 232459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16023, 'low': 1.16017, 'close': 1.16018, 'volume': 32.0} | asctime='2026-06-17 09:21:08'
2026-06-17 09:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 8, 233813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.1603, 'low': 1.16024, 'close': 1.16025, 'volume': 32.0} | asctime='2026-06-17 09:21:08'
2026-06-17 09:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:21:08'
2026-06-17 09:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:21:08'
2026-06-17 09:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:21:08'
2026-06-17 09:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:21:09'
2026-06-17 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:21:11'
2026-06-17 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:21:11'
2026-06-17 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:21:11'
2026-06-17 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:21:11'
2026-06-17 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:21:11'
2026-06-17 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 13, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:21:13'
2026-06-17 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 13, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:21:13'
2026-06-17 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:21:13'
2026-06-17 09:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:21:14'
2026-06-17 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:21:16'
2026-06-17 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:21:16'
2026-06-17 09:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:21:18'
2026-06-17 09:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:21:19'
2026-06-17 09:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:21:20'
2026-06-17 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:21:22'
2026-06-17 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:21:22'
2026-06-17 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:21:22'
2026-06-17 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:21:23'
2026-06-17 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:21:23'
2026-06-17 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:21:24'
2026-06-17 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:21:24'
2026-06-17 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 24, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:21:24'
2026-06-17 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:21:25'
2026-06-17 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:21:25'
2026-06-17 09:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:21:26'
2026-06-17 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:21:31'
2026-06-17 09:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 32, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:21:32'
2026-06-17 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:21:33'
2026-06-17 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:21:33'
2026-06-17 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:21:34'
2026-06-17 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:21:34'
2026-06-17 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 34, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:21:34'
2026-06-17 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:21:34'
2026-06-17 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 37, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:21:37'
2026-06-17 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:21:37'
2026-06-17 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:21:37'
2026-06-17 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:21:38'
2026-06-17 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:21:38'
2026-06-17 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:21:42'
2026-06-17 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:21:43'
2026-06-17 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:21:43'
2026-06-17 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 44, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:21:44'
2026-06-17 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:21:46'
2026-06-17 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 21, 51, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:21:51'
2026-06-17 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 0, 181711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16026, 'low': 1.16017, 'close': 1.1602, 'volume': 48.0} | asctime='2026-06-17 09:22:00'
2026-06-17 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 0, 183410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16033, 'low': 1.16024, 'close': 1.16027, 'volume': 48.0} | asctime='2026-06-17 09:22:00'
2026-06-17 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:22:00'
2026-06-17 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:22:00'
2026-06-17 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:22:00'
2026-06-17 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:22:00'
2026-06-17 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:22:00'
2026-06-17 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:22:03'
2026-06-17 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:22:03'
2026-06-17 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:22:07'
2026-06-17 09:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:22:09'
2026-06-17 09:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:22:10'
2026-06-17 09:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:22:17'
2026-06-17 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:22:19'
2026-06-17 09:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:22:20'
2026-06-17 09:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:22:20'
2026-06-17 09:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:22:20'
2026-06-17 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:22:21'
2026-06-17 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:22:22'
2026-06-17 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:22:24'
2026-06-17 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:22:24'
2026-06-17 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 24, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:22:24'
2026-06-17 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 25, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:22:25'
2026-06-17 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:22:29'
2026-06-17 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:22:30'
2026-06-17 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:22:30'
2026-06-17 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:22:30'
2026-06-17 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 34, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:22:33'
2026-06-17 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:22:35'
2026-06-17 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:22:35'
2026-06-17 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:22:37'
2026-06-17 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:22:44'
2026-06-17 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:22:46'
2026-06-17 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:22:46'
2026-06-17 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:22:49'
2026-06-17 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:22:49'
2026-06-17 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:22:50'
2026-06-17 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 50, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:22:50'
2026-06-17 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 50, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:22:50'
2026-06-17 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:22:51'
2026-06-17 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:22:51'
2026-06-17 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 51, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:22:51'
2026-06-17 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 51, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:22:51'
2026-06-17 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:22:51'
2026-06-17 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:22:52'
2026-06-17 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:22:52'
2026-06-17 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:22:53'
2026-06-17 09:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:22:57'
2026-06-17 09:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 22, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:22:57'
2026-06-17 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 0, 31916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16022, 'low': 1.16017, 'close': 1.16018, 'volume': 47.0} | asctime='2026-06-17 09:23:00'
2026-06-17 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 0, 32555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16029, 'low': 1.16024, 'close': 1.16025, 'volume': 47.0} | asctime='2026-06-17 09:23:00'
2026-06-17 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:23:00'
2026-06-17 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:23:02'
2026-06-17 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:23:02'
2026-06-17 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:23:02'
2026-06-17 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:23:02'
2026-06-17 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:23:03'
2026-06-17 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:23:03'
2026-06-17 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 4, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:23:04'
2026-06-17 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:23:05'
2026-06-17 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:23:05'
2026-06-17 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:23:05'
2026-06-17 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:23:05'
2026-06-17 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:23:09'
2026-06-17 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:23:11'
2026-06-17 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:23:12'
2026-06-17 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:23:15'
2026-06-17 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:23:15'
2026-06-17 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:23:15'
2026-06-17 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 15, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:23:15'
2026-06-17 09:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:23:17'
2026-06-17 09:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:23:17'
2026-06-17 09:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:23:17'
2026-06-17 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:23:18'
2026-06-17 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:23:19'
2026-06-17 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:23:21'
2026-06-17 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 21, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:23:21'
2026-06-17 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:23:21'
2026-06-17 09:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 25, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:23:25'
2026-06-17 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:23:27'
2026-06-17 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:23:27'
2026-06-17 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:23:28'
2026-06-17 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:23:29'
2026-06-17 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:23:30'
2026-06-17 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:23:31'
2026-06-17 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:23:32'
2026-06-17 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:23:32'
2026-06-17 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:23:32'
2026-06-17 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:23:35'
2026-06-17 09:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:23:36'
2026-06-17 09:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:23:36'
2026-06-17 09:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 37, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:23:37'
2026-06-17 09:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:23:39'
2026-06-17 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:23:41'
2026-06-17 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:23:43'
2026-06-17 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 43, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:23:43'
2026-06-17 09:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 49, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:23:49'
2026-06-17 09:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:23:52'
2026-06-17 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 23, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:23:53'
2026-06-17 09:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 0, 631126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16023, 'low': 1.16012, 'close': 1.16023, 'volume': 48.0} | asctime='2026-06-17 09:24:00'
2026-06-17 09:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 0, 632144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.1603, 'low': 1.16019, 'close': 1.1603, 'volume': 48.0} | asctime='2026-06-17 09:24:00'
2026-06-17 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:24:00'
2026-06-17 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:24:01'
2026-06-17 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:24:01'
2026-06-17 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:24:01'
2026-06-17 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:24:01'
2026-06-17 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:24:01'
2026-06-17 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:24:01'
2026-06-17 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:24:01'
2026-06-17 09:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:24:03'
2026-06-17 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:24:06'
2026-06-17 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:24:06'
2026-06-17 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:24:06'
2026-06-17 09:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:24:08'
2026-06-17 09:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:24:08'
2026-06-17 09:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:24:08'
2026-06-17 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:24:13'
2026-06-17 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 13, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:24:13'
2026-06-17 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:24:15'
2026-06-17 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:24:15'
2026-06-17 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 15, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:24:15'
2026-06-17 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 16, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:24:15'
2026-06-17 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:24:16'
2026-06-17 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:24:16'
2026-06-17 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:24:16'
2026-06-17 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:24:17'
2026-06-17 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:24:25'
2026-06-17 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 25, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:24:25'
2026-06-17 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 09:24:25'
2026-06-17 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:24:26'
2026-06-17 09:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 09:24:27'
2026-06-17 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 09:24:31'
2026-06-17 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:24:31'
2026-06-17 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 09:24:32'
2026-06-17 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 32, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:24:32'
2026-06-17 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 09:24:32'
2026-06-17 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:24:34'
2026-06-17 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 09:24:34'
2026-06-17 09:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 35, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:24:35'
2026-06-17 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:24:39'
2026-06-17 09:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:24:40'
2026-06-17 09:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:24:40'
2026-06-17 09:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:24:40'
2026-06-17 09:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 09:24:41'
2026-06-17 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 46, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 09:24:46'
2026-06-17 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 09:24:47'
2026-06-17 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:24:48'
2026-06-17 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:24:54'
2026-06-17 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 55, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:24:54'
2026-06-17 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 55, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:24:55'
2026-06-17 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:24:56'
2026-06-17 09:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 24, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:24:57'
2026-06-17 09:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 3, 981272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16037, 'low': 1.16022, 'close': 1.16037, 'volume': 51.0} | asctime='2026-06-17 09:25:03'
2026-06-17 09:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 3, 982901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16044, 'low': 1.16029, 'close': 1.16044, 'volume': 51.0} | asctime='2026-06-17 09:25:03'
2026-06-17 09:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 3, 983991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16018, 'high': 1.16037, 'low': 1.16012, 'close': 1.16037, 'volume': 226.0} | asctime='2026-06-17 09:25:03'
2026-06-17 09:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 3, 988600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16025, 'high': 1.16044, 'low': 1.16019, 'close': 1.16044, 'volume': 226.0} | asctime='2026-06-17 09:25:03'
2026-06-17 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:25:03'
2026-06-17 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 09:25:04'
2026-06-17 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 09:25:04'
2026-06-17 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 09:25:04'
2026-06-17 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 09:25:04'
2026-06-17 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 09:25:04'
2026-06-17 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 09:25:06'
2026-06-17 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 09:25:06'
2026-06-17 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 09:25:06'
2026-06-17 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 09:25:06'
2026-06-17 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 09:25:06'
2026-06-17 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 09:25:09'
2026-06-17 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 09:25:12'
2026-06-17 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:25:12'
2026-06-17 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 12, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:25:12'
2026-06-17 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:25:12'
2026-06-17 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:25:13'
2026-06-17 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:25:13'
2026-06-17 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:25:13'
2026-06-17 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 09:25:14'
2026-06-17 09:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:25:16'
2026-06-17 09:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 09:25:16'
2026-06-17 09:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:25:17'
2026-06-17 09:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:25:18'
2026-06-17 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:25:19'
2026-06-17 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:25:19'
2026-06-17 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 19, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:25:19'
2026-06-17 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:25:20'
2026-06-17 09:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 09:25:21'
2026-06-17 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:25:22'
2026-06-17 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:25:22'
2026-06-17 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 09:25:23'
2026-06-17 09:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 09:25:24'
2026-06-17 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:25:25'
2026-06-17 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:25:25'
2026-06-17 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 09:25:25'
2026-06-17 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:25:25'
2026-06-17 09:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:25:30'
2026-06-17 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 09:25:35'
2026-06-17 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 09:25:35'
2026-06-17 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 35, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 09:25:35'
2026-06-17 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 35, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 09:25:35'
2026-06-17 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 09:25:36'
2026-06-17 09:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16064, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-06-17 09:25:43'
2026-06-17 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16063, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-06-17 09:25:45'
2026-06-17 09:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 09:25:50'
2026-06-17 09:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:25:50'
2026-06-17 09:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 09:25:51'
2026-06-17 09:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:25:51'
2026-06-17 09:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:25:51'
2026-06-17 09:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 51, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:25:51'
2026-06-17 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:25:57'
2026-06-17 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:25:58'
2026-06-17 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 09:25:59'
2026-06-17 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 09:25:59'
2026-06-17 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:25:59'
2026-06-17 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 25, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 09:25:59'
2026-06-17 09:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 0, 429442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16057, 'low': 1.16038, 'close': 1.16049, 'volume': 57.0} | asctime='2026-06-17 09:26:00'
2026-06-17 09:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 0, 431277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16064, 'low': 1.16045, 'close': 1.16056, 'volume': 57.0} | asctime='2026-06-17 09:26:00'
2026-06-17 09:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:26:00'
2026-06-17 09:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 09:26:00'
2026-06-17 09:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:26:00'
2026-06-17 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 09:26:02'
2026-06-17 09:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:26:08'
2026-06-17 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:26:14'
2026-06-17 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 09:26:14'
2026-06-17 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:26:17'
2026-06-17 09:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:26:19'
2026-06-17 09:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:26:19'
2026-06-17 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 09:26:21'
2026-06-17 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 09:26:21'
2026-06-17 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 21, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:26:21'
2026-06-17 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:26:24'
2026-06-17 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 09:26:27'
2026-06-17 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:26:27'
2026-06-17 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 09:26:27'
2026-06-17 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:26:27'
2026-06-17 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 09:26:28'
2026-06-17 09:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:26:29'
2026-06-17 09:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 09:26:29'
2026-06-17 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:26:30'
2026-06-17 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 30, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 09:26:30'
2026-06-17 09:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:26:33'
2026-06-17 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 35, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 09:26:35'
2026-06-17 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:26:35'
2026-06-17 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 09:26:36'
2026-06-17 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:26:36'
2026-06-17 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:26:36'
2026-06-17 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 36, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:26:36'
2026-06-17 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 09:26:39'
2026-06-17 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 09:26:39'
2026-06-17 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 09:26:39'
2026-06-17 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 09:26:39'
2026-06-17 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 09:26:39'
2026-06-17 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:26:40'
2026-06-17 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 09:26:40'
2026-06-17 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:26:40'
2026-06-17 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:26:40'
2026-06-17 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:26:43'
2026-06-17 09:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:26:49'
2026-06-17 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:26:50'
2026-06-17 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 09:26:53'
2026-06-17 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:26:57'
2026-06-17 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:26:58'
2026-06-17 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 26, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 09:26:58'
2026-06-17 09:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 1, 86468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16054, 'low': 1.16046, 'close': 1.16054, 'volume': 46.0} | asctime='2026-06-17 09:27:01'
2026-06-17 09:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 1, 88124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16061, 'low': 1.16053, 'close': 1.16061, 'volume': 46.0} | asctime='2026-06-17 09:27:01'
2026-06-17 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:27:01'
2026-06-17 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:27:01'
2026-06-17 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:27:01'
2026-06-17 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:27:01'
2026-06-17 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:27:01'
2026-06-17 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:27:01'
2026-06-17 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:27:02'
2026-06-17 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:27:03'
2026-06-17 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 7, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:27:07'
2026-06-17 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:27:08'
2026-06-17 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:27:09'
2026-06-17 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:27:09'
2026-06-17 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:27:10'
2026-06-17 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:27:10'
2026-06-17 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:27:13'
2026-06-17 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 13, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 09:27:13'
2026-06-17 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:27:13'
2026-06-17 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:27:13'
2026-06-17 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:27:17'
2026-06-17 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:27:17'
2026-06-17 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:27:17'
2026-06-17 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 09:27:17'
2026-06-17 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:27:17'
2026-06-17 09:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:27:18'
2026-06-17 09:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:27:18'
2026-06-17 09:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:27:18'
2026-06-17 09:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 09:27:18'
2026-06-17 09:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 09:27:18'
2026-06-17 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:27:22'
2026-06-17 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:27:22'
2026-06-17 09:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:27:27'
2026-06-17 09:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 09:27:27'
2026-06-17 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:27:29'
2026-06-17 09:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 09:27:35'
2026-06-17 09:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 09:27:39'
2026-06-17 09:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 09:27:41'
2026-06-17 09:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 41, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:27:41'
2026-06-17 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 09:27:45'
2026-06-17 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:27:46'
2026-06-17 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 46, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 09:27:46'
2026-06-17 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:27:47'
2026-06-17 09:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 09:27:48'
2026-06-17 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 51, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 09:27:51'
2026-06-17 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 09:27:51'
2026-06-17 09:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 09:27:53'
2026-06-17 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 27, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 09:27:56'
2026-06-17 09:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 0, 578205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16055, 'low': 1.1605, 'close': 1.16054, 'volume': 46.0} | asctime='2026-06-17 09:28:00'
2026-06-17 09:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 0, 579045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16062, 'low': 1.16057, 'close': 1.16061, 'volume': 46.0} | asctime='2026-06-17 09:28:00'
2026-06-17 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:28:00'
2026-06-17 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:28:01'
2026-06-17 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:28:01'
2026-06-17 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 09:28:04'
2026-06-17 09:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:28:09'
2026-06-17 09:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:28:12'
2026-06-17 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:28:16'
2026-06-17 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 09:28:16'
2026-06-17 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:28:17'
2026-06-17 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 17, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 09:28:17'
2026-06-17 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 17, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 09:28:17'
2026-06-17 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:28:17'
2026-06-17 09:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 21, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 09:28:21'
2026-06-17 09:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 21, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:28:21'
2026-06-17 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 09:28:22'
2026-06-17 09:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 09:28:23'
2026-06-17 09:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:28:24'
2026-06-17 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 09:28:25'
2026-06-17 09:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 27, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 09:28:27'
2026-06-17 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 09:28:28'
2026-06-17 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 29, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:28:29'
2026-06-17 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 09:28:29'
2026-06-17 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 09:28:30'
2026-06-17 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 09:28:31'
2026-06-17 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 09:28:32'
2026-06-17 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 38, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 09:28:38'
2026-06-17 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:28:38'
2026-06-17 09:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 41, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 09:28:41'
2026-06-17 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 09:28:44'
2026-06-17 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:28:45'
2026-06-17 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:28:45'
2026-06-17 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:28:45'
2026-06-17 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:28:47'
2026-06-17 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 28, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 09:28:55'
2026-06-17 09:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 0, 529768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16054, 'low': 1.16047, 'close': 1.16049, 'volume': 34.0} | asctime='2026-06-17 09:29:00'
2026-06-17 09:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 0, 530824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16061, 'low': 1.16054, 'close': 1.16056, 'volume': 34.0} | asctime='2026-06-17 09:29:00'
2026-06-17 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 09:29:00'
2026-06-17 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:29:00'
2026-06-17 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:29:00'
2026-06-17 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:29:00'
2026-06-17 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:29:01'
2026-06-17 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:29:02'
2026-06-17 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:29:02'
2026-06-17 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:29:02'
2026-06-17 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 09:29:02'
2026-06-17 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 09:29:02'
2026-06-17 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:29:04'
2026-06-17 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:29:04'
2026-06-17 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 09:29:04'
2026-06-17 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 4, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 09:29:04'
2026-06-17 09:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 09:29:05'
2026-06-17 09:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 09:29:05'
2026-06-17 09:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 09:29:06'
2026-06-17 09:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 09:29:06'
2026-06-17 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 09:29:10'
2026-06-17 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 09:29:11'
2026-06-17 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 09:29:11'
2026-06-17 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 12, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 09:29:11'
2026-06-17 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 09:29:12'
2026-06-17 09:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 09:29:13'
2026-06-17 09:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 09:29:18'
2026-06-17 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 09:29:19'
2026-06-17 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 09:29:19'
2026-06-17 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:29:19'
2026-06-17 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:29:19'
2026-06-17 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 09:29:21'
2026-06-17 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 21, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 09:29:21'
2026-06-17 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 23, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 09:29:23'
2026-06-17 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 09:29:24'
2026-06-17 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 09:29:24'
2026-06-17 09:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 09:29:41'
2026-06-17 09:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 09:29:42'
2026-06-17 09:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 09:29:42'
2026-06-17 09:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 09:29:42'
2026-06-17 09:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 09:29:43'
2026-06-17 09:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 09:29:43'
2026-06-17 09:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 09:29:43'
2026-06-17 09:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 09:29:44'
2026-06-17 09:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 09:29:44'
2026-06-17 09:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 09:29:44'
2026-06-17 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 09:29:47'
2026-06-17 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 09:29:47'
2026-06-17 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 52, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 09:29:52'
2026-06-17 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 09:29:53'
2026-06-17 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 09:29:54'
2026-06-17 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 54, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 09:29:54'
2026-06-17 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 09:29:55'
2026-06-17 09:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 56, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 09:29:56'
2026-06-17 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 09:29:59'
2026-06-17 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16051, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-06-17 09:29:59'
2026-06-17 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 59, 984706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16053, 'low': 1.16037, 'close': 1.16044, 'volume': 54.0} | asctime='2026-06-17 09:29:59'
2026-06-17 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 59, 987912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.1606, 'low': 1.16044, 'close': 1.16051, 'volume': 54.0} | asctime='2026-06-17 09:29:59'
2026-06-17 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 59, 988946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16038, 'high': 1.16057, 'low': 1.16037, 'close': 1.16044, 'volume': 237.0} | asctime='2026-06-17 09:29:59'
2026-06-17 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 59, 990867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16045, 'high': 1.16064, 'low': 1.16044, 'close': 1.16051, 'volume': 237.0} | asctime='2026-06-17 09:29:59'
2026-06-17 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 59, 991632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16012, 'high': 1.16057, 'low': 1.16011, 'close': 1.16044, 'volume': 648.0} | asctime='2026-06-17 09:29:59'
2026-06-17 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 29, 59, 992804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16019, 'high': 1.16064, 'low': 1.16018, 'close': 1.16051, 'volume': 648.0} | asctime='2026-06-17 09:29:59'
2026-06-17 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 09:29:59'
2026-06-17 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 09:30:00'
2026-06-17 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 09:30:00'
2026-06-17 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 09:30:01'
2026-06-17 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:30:02'
2026-06-17 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:30:04'
2026-06-17 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:30:05'
2026-06-17 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 7, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:30:07'
2026-06-17 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:30:08'
2026-06-17 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:30:09'
2026-06-17 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:30:09'
2026-06-17 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:30:09'
2026-06-17 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 09:30:17'
2026-06-17 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 17, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 09:30:17'
2026-06-17 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:30:17'
2026-06-17 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:30:17'
2026-06-17 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:30:17'
2026-06-17 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:30:17'
2026-06-17 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:30:17'
2026-06-17 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:30:17'
2026-06-17 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:30:18'
2026-06-17 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:30:18'
2026-06-17 09:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:30:20'
2026-06-17 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 09:30:21'
2026-06-17 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 27, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 09:30:27'
2026-06-17 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 32, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 09:30:32'
2026-06-17 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 09:30:39'
2026-06-17 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 09:30:40'
2026-06-17 09:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16062, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-06-17 09:30:41'
2026-06-17 09:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16061, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-06-17 09:30:41'
2026-06-17 09:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:30:41'
2026-06-17 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:30:46'
2026-06-17 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:30:48'
2026-06-17 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 56, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:30:56'
2026-06-17 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:30:56'
2026-06-17 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 30, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:30:56'
2026-06-17 09:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 0, 977380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16055, 'low': 1.16045, 'close': 1.16052, 'volume': 36.0} | asctime='2026-06-17 09:31:00'
2026-06-17 09:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 0, 978299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16062, 'low': 1.16052, 'close': 1.16059, 'volume': 36.0} | asctime='2026-06-17 09:31:00'
2026-06-17 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1606, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-06-17 09:31:00'
2026-06-17 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16059, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-06-17 09:31:01'
2026-06-17 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16058, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-06-17 09:31:04'
2026-06-17 09:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 09:31:09'
2026-06-17 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 09:31:10'
2026-06-17 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16057, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-06-17 09:31:10'
2026-06-17 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:31:11'
2026-06-17 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 09:31:11'
2026-06-17 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:31:11'
2026-06-17 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:31:14'
2026-06-17 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:31:14'
2026-06-17 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:31:14'
2026-06-17 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:31:16'
2026-06-17 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 18, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 09:31:18'
2026-06-17 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:31:18'
2026-06-17 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 09:31:18'
2026-06-17 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 19, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:31:19'
2026-06-17 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16056, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-06-17 09:31:19'
2026-06-17 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:31:19'
2026-06-17 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:31:19'
2026-06-17 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 19, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:31:19'
2026-06-17 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 09:31:23'
2026-06-17 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 09:31:23'
2026-06-17 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 24, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 09:31:23'
2026-06-17 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 09:31:26'
2026-06-17 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 26, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 09:31:26'
2026-06-17 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 09:31:27'
2026-06-17 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:31:27'
2026-06-17 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 09:31:27'
2026-06-17 09:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:31:28'
2026-06-17 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 09:31:32'
2026-06-17 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 09:31:33'
2026-06-17 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 33, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 09:31:33'
2026-06-17 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 33, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:31:33'
2026-06-17 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 09:31:33'
2026-06-17 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:31:37'
2026-06-17 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 09:31:37'
2026-06-17 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:31:39'
2026-06-17 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 44, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16055, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-06-17 09:31:43'
2026-06-17 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:31:43'
2026-06-17 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 09:31:43'
2026-06-17 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:31:43'
2026-06-17 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 09:31:44'
2026-06-17 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 09:31:49'
2026-06-17 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 09:31:51'
2026-06-17 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 09:31:52'
2026-06-17 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 52, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 09:31:52'
2026-06-17 09:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 09:31:53'
2026-06-17 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:31:56'
2026-06-17 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 09:31:56'
2026-06-17 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 31, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 09:31:56'
2026-06-17 09:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 3, 575059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16053, 'low': 1.16045, 'close': 1.16045, 'volume': 51.0} | asctime='2026-06-17 09:32:03'
2026-06-17 09:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 3, 576124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.1606, 'low': 1.16052, 'close': 1.16052, 'volume': 51.0} | asctime='2026-06-17 09:32:03'
2026-06-17 09:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16054, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-06-17 09:32:03'
2026-06-17 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16053, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-06-17 09:32:06'
2026-06-17 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16052, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-06-17 09:32:10'
2026-06-17 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 09:32:11'
2026-06-17 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 09:32:12'
2026-06-17 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 12, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 09:32:12'
2026-06-17 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 09:32:12'
2026-06-17 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 09:32:14'
2026-06-17 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 09:32:14'
2026-06-17 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 09:32:14'
2026-06-17 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:32:15'
2026-06-17 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 09:32:15'
2026-06-17 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:32:15'
2026-06-17 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 09:32:15'
2026-06-17 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:32:15'
2026-06-17 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 09:32:17'
2026-06-17 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 25, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 09:32:25'
2026-06-17 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 09:32:26'
2026-06-17 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 26, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 09:32:26'
2026-06-17 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 26, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 09:32:26'
2026-06-17 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 09:32:28'
2026-06-17 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 09:32:29'
2026-06-17 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 29, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 09:32:29'
2026-06-17 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 09:32:30'
2026-06-17 09:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 09:32:33'
2026-06-17 09:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:32:33'
2026-06-17 09:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:32:35'
2026-06-17 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:32:36'
2026-06-17 09:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:32:37'
2026-06-17 09:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:32:37'
2026-06-17 09:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:32:37'
2026-06-17 09:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 09:32:37'
2026-06-17 09:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:32:38'
2026-06-17 09:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:32:38'
2026-06-17 09:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:32:38'
2026-06-17 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:32:39'
2026-06-17 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 39, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:32:39'
2026-06-17 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:32:40'
2026-06-17 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:32:40'
2026-06-17 09:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:32:54'
2026-06-17 09:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:32:54'
2026-06-17 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:32:56'
2026-06-17 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 32, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:32:57'
2026-06-17 09:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 0, 24564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16047, 'low': 1.16031, 'close': 1.16031, 'volume': 43.0} | asctime='2026-06-17 09:33:00'
2026-06-17 09:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 0, 25663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16054, 'low': 1.16038, 'close': 1.16038, 'volume': 43.0} | asctime='2026-06-17 09:33:00'
2026-06-17 09:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:33:00'
2026-06-17 09:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 09:33:00'
2026-06-17 09:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:33:00'
2026-06-17 09:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 09:33:00'
2026-06-17 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 2, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:33:02'
2026-06-17 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 09:33:04'
2026-06-17 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:33:06'
2026-06-17 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 8, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 09:33:08'
2026-06-17 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 09:33:09'
2026-06-17 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 09:33:09'
2026-06-17 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:33:14'
2026-06-17 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 09:33:14'
2026-06-17 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 09:33:15'
2026-06-17 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:33:15'
2026-06-17 09:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:33:26'
2026-06-17 09:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:33:27'
2026-06-17 09:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:33:27'
2026-06-17 09:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:33:27'
2026-06-17 09:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:33:27'
2026-06-17 09:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:33:27'
2026-06-17 09:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:33:27'
2026-06-17 09:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 27, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:33:27'
2026-06-17 09:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:33:27'
2026-06-17 09:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:33:27'
2026-06-17 09:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 27, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:33:27'
2026-06-17 09:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:33:27'
2026-06-17 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:33:28'
2026-06-17 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:33:28'
2026-06-17 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:33:29'
2026-06-17 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:33:29'
2026-06-17 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 30, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:33:30'
2026-06-17 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:33:31'
2026-06-17 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:33:31'
2026-06-17 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:33:37'
2026-06-17 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:33:43'
2026-06-17 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:33:46'
2026-06-17 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 48, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:33:48'
2026-06-17 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:33:51'
2026-06-17 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 33, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:33:51'
2026-06-17 09:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 1, 124397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16034, 'low': 1.16021, 'close': 1.16027, 'volume': 39.0} | asctime='2026-06-17 09:34:01'
2026-06-17 09:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 1, 125386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16041, 'low': 1.16028, 'close': 1.16034, 'volume': 39.0} | asctime='2026-06-17 09:34:01'
2026-06-17 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:34:01'
2026-06-17 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:34:01'
2026-06-17 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:34:02'
2026-06-17 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:34:02'
2026-06-17 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:34:10'
2026-06-17 09:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:34:22'
2026-06-17 09:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:34:33'
2026-06-17 09:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:34:33'
2026-06-17 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 35, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:34:35'
2026-06-17 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:34:35'
2026-06-17 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:34:35'
2026-06-17 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 35, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:34:35'
2026-06-17 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 09:34:35'
2026-06-17 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 09:34:35'
2026-06-17 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:34:35'
2026-06-17 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 09:34:36'
2026-06-17 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 36, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:34:36'
2026-06-17 09:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:34:37'
2026-06-17 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:34:38'
2026-06-17 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 39, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:34:39'
2026-06-17 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:34:39'
2026-06-17 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:34:40'
2026-06-17 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:34:42'
2026-06-17 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:34:42'
2026-06-17 09:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:34:46'
2026-06-17 09:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:34:46'
2026-06-17 09:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 34, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:34:55'
2026-06-17 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 0, 34773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16038, 'low': 1.16027, 'close': 1.16038, 'volume': 27.0} | asctime='2026-06-17 09:35:00'
2026-06-17 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 0, 36286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16045, 'low': 1.16034, 'close': 1.16045, 'volume': 27.0} | asctime='2026-06-17 09:35:00'
2026-06-17 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 0, 37439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16045, 'high': 1.16055, 'low': 1.16021, 'close': 1.16038, 'volume': 196.0} | asctime='2026-06-17 09:35:00'
2026-06-17 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 0, 40016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16052, 'high': 1.16062, 'low': 1.16028, 'close': 1.16045, 'volume': 196.0} | asctime='2026-06-17 09:35:00'
2026-06-17 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:35:00'
2026-06-17 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:35:01'
2026-06-17 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:35:01'
2026-06-17 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:35:08'
2026-06-17 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 09:35:08'
2026-06-17 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 09:35:08'
2026-06-17 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 09:35:08'
2026-06-17 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 09:35:08'
2026-06-17 09:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 09:35:11'
2026-06-17 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 09:35:12'
2026-06-17 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 09:35:12'
2026-06-17 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 09:35:12'
2026-06-17 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 09:35:13'
2026-06-17 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 09:35:13'
2026-06-17 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 09:35:13'
2026-06-17 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 09:35:14'
2026-06-17 09:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 09:35:16'
2026-06-17 09:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:35:16'
2026-06-17 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:35:18'
2026-06-17 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:35:18'
2026-06-17 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:35:18'
2026-06-17 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:35:18'
2026-06-17 09:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:35:19'
2026-06-17 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:35:20'
2026-06-17 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:35:20'
2026-06-17 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:35:21'
2026-06-17 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:35:21'
2026-06-17 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:35:23'
2026-06-17 09:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 25, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:35:24'
2026-06-17 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:35:25'
2026-06-17 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:35:25'
2026-06-17 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 25, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 09:35:25'
2026-06-17 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:35:26'
2026-06-17 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 27, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:35:27'
2026-06-17 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 28, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:35:28'
2026-06-17 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 09:35:30'
2026-06-17 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:35:30'
2026-06-17 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 32, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 09:35:32'
2026-06-17 09:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 33, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:35:33'
2026-06-17 09:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 09:35:33'
2026-06-17 09:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 09:35:34'
2026-06-17 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 09:35:42'
2026-06-17 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 09:35:42'
2026-06-17 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 09:35:57'
2026-06-17 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 57, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:35:57'
2026-06-17 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 09:35:57'
2026-06-17 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:35:58'
2026-06-17 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 09:35:58'
2026-06-17 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 58, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 09:35:58'
2026-06-17 09:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 09:35:59'
2026-06-17 09:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 59, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:35:59'
2026-06-17 09:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:35:59'
2026-06-17 09:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 35, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 09:35:59'
2026-06-17 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 36, 0, 328476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16042, 'low': 1.16031, 'close': 1.16033, 'volume': 53.0} | asctime='2026-06-17 09:36:00'
2026-06-17 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 36, 0, 330398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16049, 'low': 1.16038, 'close': 1.1604, 'volume': 53.0} | asctime='2026-06-17 09:36:00'
2026-06-17 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 36, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 09:36:00'
2026-06-17 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 36, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 09:36:00'
2026-06-17 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 36, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 09:36:00'
2026-06-17 09:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 36, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:36:24'
2026-06-17 09:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 36, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:36:24'
2026-06-17 09:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 36, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:36:24'
2026-06-17 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 36, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 09:36:43'
2026-06-17 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 36, 43, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:36:43'
2026-06-17 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 36, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:36:55'
2026-06-17 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 36, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 09:36:55'
2026-06-17 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 36, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 09:36:55'
2026-06-17 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 36, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 09:36:57'
2026-06-17 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 36, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:36:57'
2026-06-17 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 36, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:36:57'
2026-06-17 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 36, 58, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:36:58'
2026-06-17 09:36:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 36, 59, 923250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16039, 'low': 1.1603, 'close': 1.1603, 'volume': 15.0} | asctime='2026-06-17 09:36:59'
2026-06-17 09:36:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 36, 59, 925318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16046, 'low': 1.16037, 'close': 1.16037, 'volume': 15.0} | asctime='2026-06-17 09:36:59'
2026-06-17 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:36:59'
2026-06-17 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:37:20'
2026-06-17 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:37:24'
2026-06-17 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 25, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:37:25'
2026-06-17 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 30, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:37:30'
2026-06-17 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 31, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:37:31'
2026-06-17 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:37:33'
2026-06-17 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:37:33'
2026-06-17 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:37:33'
2026-06-17 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:37:33'
2026-06-17 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:37:33'
2026-06-17 09:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:37:37'
2026-06-17 09:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:37:38'
2026-06-17 09:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:37:41'
2026-06-17 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 44, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:37:44'
2026-06-17 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:37:45'
2026-06-17 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:37:45'
2026-06-17 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:37:45'
2026-06-17 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:37:45'
2026-06-17 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 48, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:37:48'
2026-06-17 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:37:48'
2026-06-17 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 50, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:37:50'
2026-06-17 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:37:57'
2026-06-17 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 57, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:37:57'
2026-06-17 09:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:37:58'
2026-06-17 09:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:37:58'
2026-06-17 09:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 37, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:37:59'
2026-06-17 09:38:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 12, 925458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16031, 'low': 1.16026, 'close': 1.16028, 'volume': 27.0} | asctime='2026-06-17 09:38:12'
2026-06-17 09:38:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 12, 926183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16038, 'low': 1.16033, 'close': 1.16035, 'volume': 27.0} | asctime='2026-06-17 09:38:12'
2026-06-17 09:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:38:12'
2026-06-17 09:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:38:12'
2026-06-17 09:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:38:12'
2026-06-17 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:38:13'
2026-06-17 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:38:13'
2026-06-17 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:38:34'
2026-06-17 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:38:34'
2026-06-17 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 34, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:38:34'
2026-06-17 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:38:34'
2026-06-17 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:38:34'
2026-06-17 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:38:34'
2026-06-17 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:38:34'
2026-06-17 09:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:38:35'
2026-06-17 09:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:38:35'
2026-06-17 09:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 36, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:38:36'
2026-06-17 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:38:38'
2026-06-17 09:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:38:39'
2026-06-17 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:38:43'
2026-06-17 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:38:48'
2026-06-17 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:38:48'
2026-06-17 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:38:48'
2026-06-17 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:38:48'
2026-06-17 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:38:48'
2026-06-17 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:38:58'
2026-06-17 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:38:58'
2026-06-17 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:38:58'
2026-06-17 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 58, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:38:58'
2026-06-17 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:38:58'
2026-06-17 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:38:58'
2026-06-17 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:38:58'
2026-06-17 09:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:38:59'
2026-06-17 09:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 38, 59, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:38:59'
2026-06-17 09:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 0, 821444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16032, 'low': 1.16021, 'close': 1.16023, 'volume': 32.0} | asctime='2026-06-17 09:39:00'
2026-06-17 09:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 0, 822511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16039, 'low': 1.16028, 'close': 1.1603, 'volume': 32.0} | asctime='2026-06-17 09:39:00'
2026-06-17 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:39:00'
2026-06-17 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:39:02'
2026-06-17 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:39:03'
2026-06-17 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:39:06'
2026-06-17 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:39:06'
2026-06-17 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:39:06'
2026-06-17 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:39:09'
2026-06-17 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:39:09'
2026-06-17 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 9, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:39:09'
2026-06-17 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:39:09'
2026-06-17 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 10, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:39:09'
2026-06-17 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:39:09'
2026-06-17 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:39:09'
2026-06-17 09:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:39:10'
2026-06-17 09:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 12, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:39:12'
2026-06-17 09:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:39:12'
2026-06-17 09:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:39:13'
2026-06-17 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 14, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:39:14'
2026-06-17 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:39:17'
2026-06-17 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:39:17'
2026-06-17 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:39:22'
2026-06-17 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:39:22'
2026-06-17 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 22, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:39:22'
2026-06-17 09:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:39:27'
2026-06-17 09:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:39:28'
2026-06-17 09:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:39:29'
2026-06-17 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:39:36'
2026-06-17 09:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 37, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:39:37'
2026-06-17 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 39, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:39:39'
2026-06-17 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 39, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:39:45'
2026-06-17 09:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 40, 6, 924170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.1603, 'low': 1.16023, 'close': 1.16029, 'volume': 30.0} | asctime='2026-06-17 09:40:06'
2026-06-17 09:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 40, 6, 924966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16037, 'low': 1.1603, 'close': 1.16036, 'volume': 30.0} | asctime='2026-06-17 09:40:06'
2026-06-17 09:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 40, 6, 925757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16037, 'high': 1.16042, 'low': 1.16021, 'close': 1.16029, 'volume': 157.0} | asctime='2026-06-17 09:40:06'
2026-06-17 09:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 40, 6, 926528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16044, 'high': 1.16049, 'low': 1.16028, 'close': 1.16036, 'volume': 157.0} | asctime='2026-06-17 09:40:06'
2026-06-17 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 40, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:40:06'
2026-06-17 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 40, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:40:07'
2026-06-17 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 40, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:40:07'
2026-06-17 09:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 40, 23, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:40:23'
2026-06-17 09:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 40, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:40:23'
2026-06-17 09:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 40, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:40:23'
2026-06-17 09:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 40, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:40:23'
2026-06-17 09:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 40, 25, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:40:25'
2026-06-17 09:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 40, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:40:28'
2026-06-17 09:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 40, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:40:43'
2026-06-17 09:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 40, 43, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:40:43'
2026-06-17 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 40, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:40:52'
2026-06-17 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 40, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:40:52'
2026-06-17 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 40, 58, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:40:58'
2026-06-17 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 40, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:40:59'
2026-06-17 09:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 5, 820497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16029, 'low': 1.16026, 'close': 1.16028, 'volume': 15.0} | asctime='2026-06-17 09:41:05'
2026-06-17 09:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 5, 821879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16036, 'low': 1.16033, 'close': 1.16035, 'volume': 15.0} | asctime='2026-06-17 09:41:05'
2026-06-17 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:41:05'
2026-06-17 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 5, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:41:05'
2026-06-17 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:41:05'
2026-06-17 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:41:05'
2026-06-17 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 6, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:41:05'
2026-06-17 09:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:41:09'
2026-06-17 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:41:13'
2026-06-17 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:41:13'
2026-06-17 09:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:41:16'
2026-06-17 09:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:41:17'
2026-06-17 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:41:18'
2026-06-17 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:41:18'
2026-06-17 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:41:18'
2026-06-17 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:41:19'
2026-06-17 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 22, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:41:21'
2026-06-17 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:41:22'
2026-06-17 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:41:23'
2026-06-17 09:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:41:24'
2026-06-17 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:41:25'
2026-06-17 09:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:41:30'
2026-06-17 09:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:41:35'
2026-06-17 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 36, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:41:36'
2026-06-17 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:41:36'
2026-06-17 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:41:49'
2026-06-17 09:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 53, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:41:53'
2026-06-17 09:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:41:53'
2026-06-17 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:41:54'
2026-06-17 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:41:54'
2026-06-17 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:41:54'
2026-06-17 09:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 41, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:41:58'
2026-06-17 09:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 2, 319556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16027, 'low': 1.16021, 'close': 1.16022, 'volume': 30.0} | asctime='2026-06-17 09:42:02'
2026-06-17 09:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 2, 320865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16034, 'low': 1.16028, 'close': 1.16029, 'volume': 30.0} | asctime='2026-06-17 09:42:02'
2026-06-17 09:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:42:02'
2026-06-17 09:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:42:03'
2026-06-17 09:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:42:08'
2026-06-17 09:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:42:08'
2026-06-17 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:42:09'
2026-06-17 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:42:09'
2026-06-17 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:42:13'
2026-06-17 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:42:13'
2026-06-17 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 13, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:42:13'
2026-06-17 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:42:17'
2026-06-17 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:42:17'
2026-06-17 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:42:17'
2026-06-17 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:42:17'
2026-06-17 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:42:24'
2026-06-17 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:42:25'
2026-06-17 09:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 26, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:42:26'
2026-06-17 09:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:42:26'
2026-06-17 09:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:42:26'
2026-06-17 09:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:42:26'
2026-06-17 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:42:31'
2026-06-17 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:42:31'
2026-06-17 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:42:34'
2026-06-17 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 34, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:42:34'
2026-06-17 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:42:50'
2026-06-17 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:42:50'
2026-06-17 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:42:50'
2026-06-17 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:42:50'
2026-06-17 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:42:50'
2026-06-17 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:42:50'
2026-06-17 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:42:50'
2026-06-17 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:42:50'
2026-06-17 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 51, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:42:51'
2026-06-17 09:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 42, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:42:52'
2026-06-17 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 0, 568282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.1603, 'low': 1.16019, 'close': 1.16023, 'volume': 33.0} | asctime='2026-06-17 09:43:00'
2026-06-17 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 0, 569906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16037, 'low': 1.16026, 'close': 1.1603, 'volume': 33.0} | asctime='2026-06-17 09:43:00'
2026-06-17 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:43:00'
2026-06-17 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:43:01'
2026-06-17 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:43:01'
2026-06-17 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:43:07'
2026-06-17 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:43:08'
2026-06-17 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 8, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:43:08'
2026-06-17 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:43:11'
2026-06-17 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:43:11'
2026-06-17 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:43:12'
2026-06-17 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:43:12'
2026-06-17 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:43:12'
2026-06-17 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 13, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:43:13'
2026-06-17 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:43:15'
2026-06-17 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:43:15'
2026-06-17 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:43:15'
2026-06-17 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:43:16'
2026-06-17 09:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:43:22'
2026-06-17 09:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:43:22'
2026-06-17 09:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:43:27'
2026-06-17 09:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:43:32'
2026-06-17 09:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 32, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:43:32'
2026-06-17 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:43:33'
2026-06-17 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 34, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:43:34'
2026-06-17 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:43:34'
2026-06-17 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:43:34'
2026-06-17 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:43:37'
2026-06-17 09:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 38, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:43:38'
2026-06-17 09:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:43:40'
2026-06-17 09:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:43:40'
2026-06-17 09:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:43:40'
2026-06-17 09:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:43:40'
2026-06-17 09:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:43:40'
2026-06-17 09:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:43:40'
2026-06-17 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:43:49'
2026-06-17 09:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:43:50'
2026-06-17 09:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:43:50'
2026-06-17 09:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:43:54'
2026-06-17 09:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:43:54'
2026-06-17 09:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:43:54'
2026-06-17 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:43:55'
2026-06-17 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:43:55'
2026-06-17 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:43:56'
2026-06-17 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:43:59'
2026-06-17 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:43:59'
2026-06-17 09:43:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 59, 971505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16024, 'low': 1.16016, 'close': 1.16018, 'volume': 44.0} | asctime='2026-06-17 09:43:59'
2026-06-17 09:43:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 43, 59, 973533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16031, 'low': 1.16023, 'close': 1.16025, 'volume': 44.0} | asctime='2026-06-17 09:43:59'
2026-06-17 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:43:59'
2026-06-17 09:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:44:00'
2026-06-17 09:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:44:00'
2026-06-17 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:44:01'
2026-06-17 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:44:01'
2026-06-17 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 9, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:44:09'
2026-06-17 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:44:14'
2026-06-17 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:44:14'
2026-06-17 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:44:14'
2026-06-17 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:44:15'
2026-06-17 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:44:15'
2026-06-17 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 15, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:44:15'
2026-06-17 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 18, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:44:17'
2026-06-17 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:44:18'
2026-06-17 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 18, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:44:18'
2026-06-17 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:44:18'
2026-06-17 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:44:20'
2026-06-17 09:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:44:21'
2026-06-17 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:44:23'
2026-06-17 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:44:24'
2026-06-17 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:44:33'
2026-06-17 09:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:44:34'
2026-06-17 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:44:35'
2026-06-17 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 35, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:44:35'
2026-06-17 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:44:45'
2026-06-17 09:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:44:46'
2026-06-17 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:44:47'
2026-06-17 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:44:47'
2026-06-17 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 47, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:44:47'
2026-06-17 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 47, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:44:47'
2026-06-17 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:44:49'
2026-06-17 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 49, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:44:49'
2026-06-17 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:44:49'
2026-06-17 09:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:44:50'
2026-06-17 09:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:44:50'
2026-06-17 09:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:44:54'
2026-06-17 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 57, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:44:57'
2026-06-17 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:44:59'
2026-06-17 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 59, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:44:59'
2026-06-17 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 59, 917497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16019, 'low': 1.16014, 'close': 1.16015, 'volume': 39.0} | asctime='2026-06-17 09:44:59'
2026-06-17 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 59, 918692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16026, 'low': 1.16021, 'close': 1.16022, 'volume': 39.0} | asctime='2026-06-17 09:44:59'
2026-06-17 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 59, 919570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16028, 'high': 1.1603, 'low': 1.16014, 'close': 1.16015, 'volume': 161.0} | asctime='2026-06-17 09:44:59'
2026-06-17 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 59, 920531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16035, 'high': 1.16037, 'low': 1.16021, 'close': 1.16022, 'volume': 161.0} | asctime='2026-06-17 09:44:59'
2026-06-17 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 59, 923929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16045, 'high': 1.16055, 'low': 1.16014, 'close': 1.16015, 'volume': 514.0} | asctime='2026-06-17 09:44:59'
2026-06-17 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 44, 59, 924432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16052, 'high': 1.16062, 'low': 1.16021, 'close': 1.16022, 'volume': 514.0} | asctime='2026-06-17 09:44:59'
2026-06-17 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:44:59'
2026-06-17 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:45:00'
2026-06-17 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:45:00'
2026-06-17 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:45:00'
2026-06-17 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:45:01'
2026-06-17 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:45:01'
2026-06-17 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:45:04'
2026-06-17 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:45:07'
2026-06-17 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 7, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:45:07'
2026-06-17 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:45:07'
2026-06-17 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:45:07'
2026-06-17 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 7, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:45:07'
2026-06-17 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:45:09'
2026-06-17 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:45:09'
2026-06-17 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 9, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:45:09'
2026-06-17 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:45:09'
2026-06-17 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:45:10'
2026-06-17 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:45:13'
2026-06-17 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:45:13'
2026-06-17 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:45:14'
2026-06-17 09:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:45:18'
2026-06-17 09:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:45:18'
2026-06-17 09:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:45:18'
2026-06-17 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 19, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:45:19'
2026-06-17 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:45:32'
2026-06-17 09:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:45:36'
2026-06-17 09:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:45:36'
2026-06-17 09:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:45:36'
2026-06-17 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:45:37'
2026-06-17 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:45:37'
2026-06-17 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 39, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:45:39'
2026-06-17 09:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:45:41'
2026-06-17 09:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 42, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:45:42'
2026-06-17 09:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:45:44'
2026-06-17 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:45:47'
2026-06-17 09:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:45:48'
2026-06-17 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:45:49'
2026-06-17 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:45:50'
2026-06-17 09:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:45:51'
2026-06-17 09:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:45:53'
2026-06-17 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:45:58'
2026-06-17 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:45:58'
2026-06-17 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:45:59'
2026-06-17 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 45, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:45:59'
2026-06-17 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 46, 0, 66541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.1602, 'low': 1.16012, 'close': 1.16017, 'volume': 44.0} | asctime='2026-06-17 09:46:00'
2026-06-17 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 46, 0, 67976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16027, 'low': 1.16019, 'close': 1.16024, 'volume': 44.0} | asctime='2026-06-17 09:46:00'
2026-06-17 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 46, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:46:00'
2026-06-17 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 46, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:46:04'
2026-06-17 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 46, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:46:05'
2026-06-17 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 46, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:46:09'
2026-06-17 09:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 46, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:46:10'
2026-06-17 09:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 46, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:46:12'
2026-06-17 09:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 46, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:46:12'
2026-06-17 09:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 46, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:46:12'
2026-06-17 09:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 46, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:46:12'
2026-06-17 09:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 46, 12, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:46:12'
2026-06-17 09:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 46, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:46:12'
2026-06-17 09:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 46, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:46:33'
2026-06-17 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 46, 34, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:46:34'
2026-06-17 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 46, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:46:34'
2026-06-17 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 46, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:46:34'
2026-06-17 09:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 46, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:46:35'
2026-06-17 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 46, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:46:36'
2026-06-17 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 46, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:46:44'
2026-06-17 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 46, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:46:45'
2026-06-17 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 46, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:46:46'
2026-06-17 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 46, 46, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:46:46'
2026-06-17 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 46, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:46:52'
2026-06-17 09:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 46, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:46:56'
2026-06-17 09:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 47, 0, 716208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.16019, 'low': 1.16015, 'close': 1.16018, 'volume': 23.0} | asctime='2026-06-17 09:47:00'
2026-06-17 09:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 47, 0, 718208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16026, 'low': 1.16022, 'close': 1.16025, 'volume': 23.0} | asctime='2026-06-17 09:47:00'
2026-06-17 09:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 47, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:47:00'
2026-06-17 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 47, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:47:02'
2026-06-17 09:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 47, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:47:05'
2026-06-17 09:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 47, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:47:05'
2026-06-17 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 47, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:47:06'
2026-06-17 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 47, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:47:10'
2026-06-17 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 47, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:47:20'
2026-06-17 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 47, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:47:27'
2026-06-17 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 47, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:47:27'
2026-06-17 09:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 47, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:47:32'
2026-06-17 09:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 47, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:47:32'
2026-06-17 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 47, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:47:35'
2026-06-17 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 47, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:47:40'
2026-06-17 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 47, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:47:50'
2026-06-17 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 47, 55, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:47:55'
2026-06-17 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 47, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:47:56'
2026-06-17 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 47, 56, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:47:56'
2026-06-17 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 47, 56, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:47:56'
2026-06-17 09:47:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 47, 59, 965713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.1602, 'low': 1.16016, 'close': 1.1602, 'volume': 18.0} | asctime='2026-06-17 09:47:59'
2026-06-17 09:47:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 47, 59, 966923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16027, 'low': 1.16023, 'close': 1.16027, 'volume': 18.0} | asctime='2026-06-17 09:47:59'
2026-06-17 09:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:47:59'
2026-06-17 09:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:48:03'
2026-06-17 09:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:48:03'
2026-06-17 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:48:07'
2026-06-17 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:48:07'
2026-06-17 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:48:16'
2026-06-17 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:48:17'
2026-06-17 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:48:17'
2026-06-17 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:48:20'
2026-06-17 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:48:20'
2026-06-17 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:48:20'
2026-06-17 09:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:48:22'
2026-06-17 09:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:48:22'
2026-06-17 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:48:28'
2026-06-17 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:48:29'
2026-06-17 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:48:32'
2026-06-17 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:48:32'
2026-06-17 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:48:33'
2026-06-17 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:48:36'
2026-06-17 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:48:39'
2026-06-17 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 45, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:48:45'
2026-06-17 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:48:46'
2026-06-17 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 48, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:48:48'
2026-06-17 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:48:48'
2026-06-17 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:48:48'
2026-06-17 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:48:48'
2026-06-17 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:48:49'
2026-06-17 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:48:50'
2026-06-17 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:48:55'
2026-06-17 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 48, 58, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:48:58'
2026-06-17 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 0, 114940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16031, 'low': 1.16019, 'close': 1.1603, 'volume': 30.0} | asctime='2026-06-17 09:49:00'
2026-06-17 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 0, 116310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16038, 'low': 1.16026, 'close': 1.16037, 'volume': 30.0} | asctime='2026-06-17 09:49:00'
2026-06-17 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:49:00'
2026-06-17 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:49:00'
2026-06-17 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:49:01'
2026-06-17 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:49:01'
2026-06-17 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 2, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:49:02'
2026-06-17 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:49:02'
2026-06-17 09:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:49:13'
2026-06-17 09:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:49:13'
2026-06-17 09:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 14, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:49:14'
2026-06-17 09:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:49:17'
2026-06-17 09:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:49:17'
2026-06-17 09:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 19, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:49:18'
2026-06-17 09:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 09:49:19'
2026-06-17 09:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:49:19'
2026-06-17 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:49:20'
2026-06-17 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:49:20'
2026-06-17 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:49:21'
2026-06-17 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 21, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:49:21'
2026-06-17 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:49:22'
2026-06-17 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:49:26'
2026-06-17 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 26, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:49:26'
2026-06-17 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:49:27'
2026-06-17 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:49:29'
2026-06-17 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:49:29'
2026-06-17 09:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:49:30'
2026-06-17 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:49:31'
2026-06-17 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:49:31'
2026-06-17 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:49:31'
2026-06-17 09:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:49:32'
2026-06-17 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:49:37'
2026-06-17 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 46, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:49:46'
2026-06-17 09:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:49:47'
2026-06-17 09:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 47, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:49:47'
2026-06-17 09:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:49:49'
2026-06-17 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:49:55'
2026-06-17 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:49:57'
2026-06-17 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 49, 57, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:49:57'
2026-06-17 09:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 4, 915783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16033, 'low': 1.16027, 'close': 1.1603, 'volume': 37.0} | asctime='2026-06-17 09:50:04'
2026-06-17 09:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 4, 917493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.1604, 'low': 1.16034, 'close': 1.16037, 'volume': 37.0} | asctime='2026-06-17 09:50:04'
2026-06-17 09:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 4, 918405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16014, 'high': 1.16033, 'low': 1.16012, 'close': 1.1603, 'volume': 152.0} | asctime='2026-06-17 09:50:04'
2026-06-17 09:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 4, 922600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16021, 'high': 1.1604, 'low': 1.16019, 'close': 1.16037, 'volume': 152.0} | asctime='2026-06-17 09:50:04'
2026-06-17 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:50:04'
2026-06-17 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:50:05'
2026-06-17 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 15, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:50:15'
2026-06-17 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 15, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:50:15'
2026-06-17 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:50:16'
2026-06-17 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:50:18'
2026-06-17 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:50:18'
2026-06-17 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:50:18'
2026-06-17 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:50:19'
2026-06-17 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:50:19'
2026-06-17 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:50:20'
2026-06-17 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:50:20'
2026-06-17 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:50:21'
2026-06-17 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:50:24'
2026-06-17 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:50:24'
2026-06-17 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:50:25'
2026-06-17 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:50:25'
2026-06-17 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:50:26'
2026-06-17 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:50:29'
2026-06-17 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:50:30'
2026-06-17 09:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:50:36'
2026-06-17 09:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:50:36'
2026-06-17 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:50:49'
2026-06-17 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 50, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:50:58'
2026-06-17 09:51:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 51, 18, 963809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16029, 'low': 1.16024, 'close': 1.16024, 'volume': 24.0} | asctime='2026-06-17 09:51:18'
2026-06-17 09:51:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 51, 18, 964963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16036, 'low': 1.16031, 'close': 1.16031, 'volume': 24.0} | asctime='2026-06-17 09:51:18'
2026-06-17 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 51, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:51:18'
2026-06-17 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 51, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:51:19'
2026-06-17 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 51, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:51:19'
2026-06-17 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 51, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:51:19'
2026-06-17 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 51, 19, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:51:19'
2026-06-17 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 51, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:51:28'
2026-06-17 09:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 51, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:51:29'
2026-06-17 09:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 51, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:51:29'
2026-06-17 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 51, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:51:31'
2026-06-17 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 51, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:51:39'
2026-06-17 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 51, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:51:43'
2026-06-17 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 51, 47, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:51:47'
2026-06-17 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 51, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:51:47'
2026-06-17 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 51, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:51:48'
2026-06-17 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 51, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:51:51'
2026-06-17 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 51, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:51:51'
2026-06-17 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 51, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:51:51'
2026-06-17 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 51, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:51:53'
2026-06-17 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 51, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:51:54'
2026-06-17 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 51, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:51:54'
2026-06-17 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 51, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:51:55'
2026-06-17 09:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 51, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:51:58'
2026-06-17 09:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 52, 0, 463475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16024, 'low': 1.16022, 'close': 1.16023, 'volume': 22.0} | asctime='2026-06-17 09:52:00'
2026-06-17 09:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 52, 0, 464095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16031, 'low': 1.16029, 'close': 1.1603, 'volume': 22.0} | asctime='2026-06-17 09:52:00'
2026-06-17 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 52, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:52:00'
2026-06-17 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 52, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:52:00'
2026-06-17 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 52, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:52:00'
2026-06-17 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 52, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:52:02'
2026-06-17 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 52, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:52:02'
2026-06-17 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 52, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:52:02'
2026-06-17 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 52, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:52:03'
2026-06-17 09:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 52, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:52:04'
2026-06-17 09:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 52, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:52:04'
2026-06-17 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 52, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:52:09'
2026-06-17 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 52, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:52:26'
2026-06-17 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 52, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:52:34'
2026-06-17 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 52, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:52:34'
2026-06-17 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 52, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:52:36'
2026-06-17 09:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 52, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:52:51'
2026-06-17 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 52, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:52:55'
2026-06-17 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 52, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:52:55'
2026-06-17 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 52, 56, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:52:55'
2026-06-17 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 52, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:52:56'
2026-06-17 09:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 53, 1, 262289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16024, 'low': 1.1602, 'close': 1.16024, 'volume': 19.0} | asctime='2026-06-17 09:53:01'
2026-06-17 09:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 53, 1, 263643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16031, 'low': 1.16027, 'close': 1.16031, 'volume': 19.0} | asctime='2026-06-17 09:53:01'
2026-06-17 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 53, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:53:01'
2026-06-17 09:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 53, 6, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:53:06'
2026-06-17 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 53, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:53:10'
2026-06-17 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 53, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:53:10'
2026-06-17 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 53, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:53:20'
2026-06-17 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 53, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:53:20'
2026-06-17 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 53, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:53:20'
2026-06-17 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 53, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:53:21'
2026-06-17 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 53, 22, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:53:22'
2026-06-17 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 53, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:53:22'
2026-06-17 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 53, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:53:30'
2026-06-17 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 53, 33, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:53:33'
2026-06-17 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 53, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:53:33'
2026-06-17 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 53, 33, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:53:33'
2026-06-17 09:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 53, 34, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:53:34'
2026-06-17 09:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 53, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:53:34'
2026-06-17 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 53, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:53:35'
2026-06-17 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 53, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:53:35'
2026-06-17 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 53, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:53:39'
2026-06-17 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 53, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:53:42'
2026-06-17 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 53, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:53:42'
2026-06-17 09:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 53, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:53:53'
2026-06-17 09:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 53, 53, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:53:53'
2026-06-17 09:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 53, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:53:53'
2026-06-17 09:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 0, 661958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16026, 'low': 1.1602, 'close': 1.16025, 'volume': 24.0} | asctime='2026-06-17 09:54:00'
2026-06-17 09:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 0, 662954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16033, 'low': 1.16027, 'close': 1.16032, 'volume': 24.0} | asctime='2026-06-17 09:54:00'
2026-06-17 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:54:00'
2026-06-17 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:54:00'
2026-06-17 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:54:00'
2026-06-17 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:54:00'
2026-06-17 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:54:01'
2026-06-17 09:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:54:05'
2026-06-17 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:54:06'
2026-06-17 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 6, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:54:06'
2026-06-17 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 17, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:54:17'
2026-06-17 09:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:54:18'
2026-06-17 09:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 18, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:54:18'
2026-06-17 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 19, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:54:19'
2026-06-17 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:54:26'
2026-06-17 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:54:28'
2026-06-17 09:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:54:29'
2026-06-17 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:54:30'
2026-06-17 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:54:33'
2026-06-17 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:54:36'
2026-06-17 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:54:36'
2026-06-17 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:54:36'
2026-06-17 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 37, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:54:37'
2026-06-17 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:54:38'
2026-06-17 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:54:39'
2026-06-17 09:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:54:41'
2026-06-17 09:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 41, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:54:41'
2026-06-17 09:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:54:42'
2026-06-17 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:54:50'
2026-06-17 09:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 54, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:54:56'
2026-06-17 09:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 2, 11118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.1603, 'low': 1.16022, 'close': 1.16023, 'volume': 28.0} | asctime='2026-06-17 09:55:02'
2026-06-17 09:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 2, 12102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16037, 'low': 1.16029, 'close': 1.1603, 'volume': 28.0} | asctime='2026-06-17 09:55:02'
2026-06-17 09:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 2, 14006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16029, 'high': 1.1603, 'low': 1.1602, 'close': 1.16023, 'volume': 117.0} | asctime='2026-06-17 09:55:02'
2026-06-17 09:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 2, 19685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16036, 'high': 1.16037, 'low': 1.16027, 'close': 1.1603, 'volume': 117.0} | asctime='2026-06-17 09:55:02'
2026-06-17 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:55:02'
2026-06-17 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:55:04'
2026-06-17 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:55:04'
2026-06-17 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:55:14'
2026-06-17 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:55:16'
2026-06-17 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:55:17'
2026-06-17 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:55:17'
2026-06-17 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:55:18'
2026-06-17 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 18, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:55:18'
2026-06-17 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:55:18'
2026-06-17 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 18, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:55:18'
2026-06-17 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:55:19'
2026-06-17 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 19, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:55:19'
2026-06-17 09:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:55:20'
2026-06-17 09:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:55:20'
2026-06-17 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:55:23'
2026-06-17 09:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 29, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:55:29'
2026-06-17 09:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:55:29'
2026-06-17 09:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 09:55:29'
2026-06-17 09:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 29, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:55:29'
2026-06-17 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 31, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:55:31'
2026-06-17 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:55:31'
2026-06-17 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:55:32'
2026-06-17 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:55:33'
2026-06-17 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 33, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:55:33'
2026-06-17 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:55:33'
2026-06-17 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:55:34'
2026-06-17 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:55:34'
2026-06-17 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:55:35'
2026-06-17 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:55:39'
2026-06-17 09:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 09:55:40'
2026-06-17 09:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 09:55:40'
2026-06-17 09:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:55:40'
2026-06-17 09:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 44, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:55:44'
2026-06-17 09:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:55:44'
2026-06-17 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:55:46'
2026-06-17 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:55:46'
2026-06-17 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:55:46'
2026-06-17 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 47, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:55:47'
2026-06-17 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:55:49'
2026-06-17 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:55:51'
2026-06-17 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:55:52'
2026-06-17 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:55:54'
2026-06-17 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 58, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:55:58'
2026-06-17 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:55:58'
2026-06-17 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:55:58'
2026-06-17 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:55:59'
2026-06-17 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 55, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:55:59'
2026-06-17 09:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 0, 914496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16028, 'low': 1.16012, 'close': 1.16016, 'volume': 48.0} | asctime='2026-06-17 09:56:00'
2026-06-17 09:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 0, 915614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16035, 'low': 1.16019, 'close': 1.16023, 'volume': 48.0} | asctime='2026-06-17 09:56:00'
2026-06-17 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:56:00'
2026-06-17 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:56:02'
2026-06-17 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:56:02'
2026-06-17 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:56:03'
2026-06-17 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:56:03'
2026-06-17 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:56:03'
2026-06-17 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:56:03'
2026-06-17 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:56:04'
2026-06-17 09:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 8, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:56:08'
2026-06-17 09:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:56:08'
2026-06-17 09:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:56:08'
2026-06-17 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 18, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:56:18'
2026-06-17 09:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 09:56:21'
2026-06-17 09:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:56:22'
2026-06-17 09:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:56:22'
2026-06-17 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:56:23'
2026-06-17 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:56:23'
2026-06-17 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:56:24'
2026-06-17 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 25, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 09:56:25'
2026-06-17 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:56:25'
2026-06-17 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:56:25'
2026-06-17 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 09:56:25'
2026-06-17 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:56:25'
2026-06-17 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:56:31'
2026-06-17 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:56:33'
2026-06-17 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:56:33'
2026-06-17 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:56:33'
2026-06-17 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 09:56:33'
2026-06-17 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 09:56:33'
2026-06-17 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:56:35'
2026-06-17 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:56:38'
2026-06-17 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:56:38'
2026-06-17 09:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:56:39'
2026-06-17 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 09:56:40'
2026-06-17 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:56:41'
2026-06-17 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:56:42'
2026-06-17 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 42, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 09:56:42'
2026-06-17 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 09:56:45'
2026-06-17 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 09:56:45'
2026-06-17 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:56:45'
2026-06-17 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:56:46'
2026-06-17 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:56:46'
2026-06-17 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:56:46'
2026-06-17 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:56:46'
2026-06-17 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:56:49'
2026-06-17 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:56:50'
2026-06-17 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:56:50'
2026-06-17 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:56:51'
2026-06-17 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:56:52'
2026-06-17 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:56:53'
2026-06-17 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 56, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:56:56'
2026-06-17 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 56, 56, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:56:56'
2026-06-17 09:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 0, 609985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16028, 'low': 1.16014, 'close': 1.16028, 'volume': 52.0} | asctime='2026-06-17 09:57:00'
2026-06-17 09:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 0, 611420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16035, 'low': 1.16021, 'close': 1.16035, 'volume': 52.0} | asctime='2026-06-17 09:57:00'
2026-06-17 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:57:00'
2026-06-17 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:57:00'
2026-06-17 09:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:57:06'
2026-06-17 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:57:07'
2026-06-17 09:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:57:08'
2026-06-17 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 9, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:57:09'
2026-06-17 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:57:09'
2026-06-17 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:57:09'
2026-06-17 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:57:09'
2026-06-17 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:57:10'
2026-06-17 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 12, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:57:12'
2026-06-17 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 09:57:12'
2026-06-17 09:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 15, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 09:57:15'
2026-06-17 09:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:57:21'
2026-06-17 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:57:22'
2026-06-17 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:57:22'
2026-06-17 09:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:57:23'
2026-06-17 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:57:26'
2026-06-17 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:57:26'
2026-06-17 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:57:26'
2026-06-17 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:57:26'
2026-06-17 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 29, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:57:29'
2026-06-17 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:57:30'
2026-06-17 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:57:30'
2026-06-17 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:57:31'
2026-06-17 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:57:33'
2026-06-17 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:57:34'
2026-06-17 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 34, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:57:34'
2026-06-17 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 09:57:34'
2026-06-17 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:57:35'
2026-06-17 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:57:37'
2026-06-17 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:57:38'
2026-06-17 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:57:40'
2026-06-17 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:57:42'
2026-06-17 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:57:43'
2026-06-17 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:57:43'
2026-06-17 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:57:43'
2026-06-17 09:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 09:57:44'
2026-06-17 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 45, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:57:45'
2026-06-17 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:57:45'
2026-06-17 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:57:46'
2026-06-17 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:57:47'
2026-06-17 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:57:47'
2026-06-17 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:57:47'
2026-06-17 09:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:57:56'
2026-06-17 09:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:57:56'
2026-06-17 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:57:57'
2026-06-17 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:57:57'
2026-06-17 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 58, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:57:58'
2026-06-17 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 57, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:57:58'
2026-06-17 09:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 5, 359191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16032, 'low': 1.16024, 'close': 1.16029, 'volume': 50.0} | asctime='2026-06-17 09:58:05'
2026-06-17 09:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 5, 360351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16039, 'low': 1.16031, 'close': 1.16036, 'volume': 50.0} | asctime='2026-06-17 09:58:05'
2026-06-17 09:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:58:05'
2026-06-17 09:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:58:08'
2026-06-17 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:58:10'
2026-06-17 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:58:10'
2026-06-17 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:58:10'
2026-06-17 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:58:11'
2026-06-17 09:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:58:14'
2026-06-17 09:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:58:14'
2026-06-17 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:58:18'
2026-06-17 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:58:19'
2026-06-17 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:58:22'
2026-06-17 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:58:23'
2026-06-17 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:58:24'
2026-06-17 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 24, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:58:24'
2026-06-17 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:58:24'
2026-06-17 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 25, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:58:25'
2026-06-17 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:58:25'
2026-06-17 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:58:26'
2026-06-17 09:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:58:27'
2026-06-17 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:58:35'
2026-06-17 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:58:35'
2026-06-17 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 09:58:39'
2026-06-17 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 39, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 09:58:39'
2026-06-17 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 09:58:41'
2026-06-17 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 41, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:58:41'
2026-06-17 09:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 42, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 09:58:42'
2026-06-17 09:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:58:42'
2026-06-17 09:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:58:42'
2026-06-17 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 43, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 09:58:43'
2026-06-17 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 09:58:43'
2026-06-17 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:58:44'
2026-06-17 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 09:58:45'
2026-06-17 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 09:58:45'
2026-06-17 09:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 09:58:46'
2026-06-17 09:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 46, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 09:58:46'
2026-06-17 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:58:53'
2026-06-17 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 09:58:53'
2026-06-17 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:58:54'
2026-06-17 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 09:58:54'
2026-06-17 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 09:58:56'
2026-06-17 09:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 57, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 09:58:57'
2026-06-17 09:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 09:58:57'
2026-06-17 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 09:58:58'
2026-06-17 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 09:58:58'
2026-06-17 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:58:58'
2026-06-17 09:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 59, 958894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16036, 'low': 1.16028, 'close': 1.16036, 'volume': 45.0} | asctime='2026-06-17 09:58:59'
2026-06-17 09:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 58, 59, 960235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16043, 'low': 1.16035, 'close': 1.16043, 'volume': 45.0} | asctime='2026-06-17 09:58:59'
2026-06-17 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 09:58:59'
2026-06-17 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:59:00'
2026-06-17 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:59:00'
2026-06-17 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:59:00'
2026-06-17 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:59:01'
2026-06-17 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:59:01'
2026-06-17 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:59:02'
2026-06-17 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 09:59:04'
2026-06-17 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:59:09'
2026-06-17 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:59:10'
2026-06-17 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 09:59:10'
2026-06-17 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:59:10'
2026-06-17 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:59:15'
2026-06-17 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:59:15'
2026-06-17 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:59:15'
2026-06-17 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:59:16'
2026-06-17 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:59:16'
2026-06-17 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 09:59:17'
2026-06-17 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:59:17'
2026-06-17 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 09:59:17'
2026-06-17 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:59:17'
2026-06-17 09:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 09:59:21'
2026-06-17 09:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 25, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:59:25'
2026-06-17 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:59:32'
2026-06-17 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:59:33'
2026-06-17 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 09:59:33'
2026-06-17 09:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:59:36'
2026-06-17 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:59:38'
2026-06-17 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:59:38'
2026-06-17 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 09:59:39'
2026-06-17 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:59:39'
2026-06-17 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 09:59:39'
2026-06-17 09:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 09:59:42'
2026-06-17 09:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 09:59:42'
2026-06-17 09:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 09:59:42'
2026-06-17 09:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 09:59:43'
2026-06-17 09:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:59:43'
2026-06-17 09:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 09:59:44'
2026-06-17 09:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 09:59:44'
2026-06-17 09:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 09:59:44'
2026-06-17 09:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 09:59:44'
2026-06-17 09:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 44, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 09:59:44'
2026-06-17 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 09:59:50'
2026-06-17 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 09:59:50'
2026-06-17 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 09:59:52'
2026-06-17 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 09:59:52'
2026-06-17 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 09:59:52'
2026-06-17 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 52, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 09:59:52'
2026-06-17 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 09:59:52'
2026-06-17 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 09:59:52'
2026-06-17 09:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 09:59:53'
2026-06-17 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 09:59:54'
2026-06-17 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 09:59:54'
2026-06-17 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:59:55'
2026-06-17 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:59:55'
2026-06-17 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:59:55'
2026-06-17 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:59:55'
2026-06-17 09:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:59:56'
2026-06-17 09:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:59:56'
2026-06-17 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 09:59:57'
2026-06-17 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:59:57'
2026-06-17 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 09:59:59'
2026-06-17 09:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 59, 960793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.1604, 'low': 1.16035, 'close': 1.16038, 'volume': 62.0} | asctime='2026-06-17 09:59:59'
2026-06-17 09:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 59, 962045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16047, 'low': 1.16042, 'close': 1.16045, 'volume': 62.0} | asctime='2026-06-17 09:59:59'
2026-06-17 09:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 59, 962747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16024, 'high': 1.1604, 'low': 1.16012, 'close': 1.16038, 'volume': 257.0} | asctime='2026-06-17 09:59:59'
2026-06-17 09:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 59, 963273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16031, 'high': 1.16047, 'low': 1.16019, 'close': 1.16045, 'volume': 257.0} | asctime='2026-06-17 09:59:59'
2026-06-17 09:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 59, 964098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16014, 'high': 1.1604, 'low': 1.16012, 'close': 1.16038, 'volume': 526.0} | asctime='2026-06-17 09:59:59'
2026-06-17 09:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 9, 59, 59, 964801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16021, 'high': 1.16047, 'low': 1.16019, 'close': 1.16045, 'volume': 526.0} | asctime='2026-06-17 09:59:59'
2026-06-17 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 09:59:59'
2026-06-17 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:00:00'
2026-06-17 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:00:00'
2026-06-17 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:00:06'
2026-06-17 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:00:06'
2026-06-17 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 10:00:06'
2026-06-17 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 10:00:06'
2026-06-17 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 12, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 10:00:12'
2026-06-17 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 12, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 10:00:12'
2026-06-17 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:00:12'
2026-06-17 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:00:12'
2026-06-17 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:00:12'
2026-06-17 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:00:12'
2026-06-17 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:00:13'
2026-06-17 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:00:13'
2026-06-17 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:00:13'
2026-06-17 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:00:14'
2026-06-17 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:00:14'
2026-06-17 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:00:15'
2026-06-17 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:00:15'
2026-06-17 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:00:16'
2026-06-17 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:00:16'
2026-06-17 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 17, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:00:17'
2026-06-17 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:00:17'
2026-06-17 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:00:17'
2026-06-17 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 17, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:00:17'
2026-06-17 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:00:21'
2026-06-17 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:00:21'
2026-06-17 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:00:21'
2026-06-17 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 10:00:22'
2026-06-17 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 10:00:22'
2026-06-17 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 10:00:22'
2026-06-17 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 10:00:22'
2026-06-17 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 24, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 10:00:24'
2026-06-17 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 10:00:25'
2026-06-17 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 10:00:27'
2026-06-17 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:00:32'
2026-06-17 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:00:32'
2026-06-17 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:00:32'
2026-06-17 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:00:35'
2026-06-17 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:00:35'
2026-06-17 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:00:35'
2026-06-17 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 38, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:00:38'
2026-06-17 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:00:38'
2026-06-17 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 39, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:00:39'
2026-06-17 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 40, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:00:39'
2026-06-17 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:00:40'
2026-06-17 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:00:41'
2026-06-17 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:00:41'
2026-06-17 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:00:41'
2026-06-17 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 10:00:43'
2026-06-17 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:00:44'
2026-06-17 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:00:44'
2026-06-17 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:00:47'
2026-06-17 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:00:47'
2026-06-17 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:00:47'
2026-06-17 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 48, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:00:47'
2026-06-17 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:00:48'
2026-06-17 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:00:48'
2026-06-17 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:00:48'
2026-06-17 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 10:00:48'
2026-06-17 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 10:00:48'
2026-06-17 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 48, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 10:00:48'
2026-06-17 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 10:00:49'
2026-06-17 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 10:00:49'
2026-06-17 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 10:00:49'
2026-06-17 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 10:00:50'
2026-06-17 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 10:00:51'
2026-06-17 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 10:00:51'
2026-06-17 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 10:00:55'
2026-06-17 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 10:00:56'
2026-06-17 10:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 10:00:57'
2026-06-17 10:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 10:00:57'
2026-06-17 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 10:00:59'
2026-06-17 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:00:59'
2026-06-17 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:00:59'
2026-06-17 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:00:59'
2026-06-17 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 0, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:00:59'
2026-06-17 10:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 1, 257726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16037, 'low': 1.16018, 'close': 1.16033, 'volume': 78.0} | asctime='2026-06-17 10:01:01'
2026-06-17 10:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 1, 259120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16044, 'low': 1.16025, 'close': 1.1604, 'volume': 78.0} | asctime='2026-06-17 10:01:01'
2026-06-17 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:01:01'
2026-06-17 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:01:01'
2026-06-17 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:01:01'
2026-06-17 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:01:02'
2026-06-17 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:01:02'
2026-06-17 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:01:02'
2026-06-17 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:01:02'
2026-06-17 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:01:04'
2026-06-17 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:01:05'
2026-06-17 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:01:06'
2026-06-17 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:01:07'
2026-06-17 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:01:07'
2026-06-17 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:01:10'
2026-06-17 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 10:01:10'
2026-06-17 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:01:10'
2026-06-17 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:01:11'
2026-06-17 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:01:11'
2026-06-17 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 12, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:01:12'
2026-06-17 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:01:13'
2026-06-17 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:01:14'
2026-06-17 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:01:19'
2026-06-17 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:01:19'
2026-06-17 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 20, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:01:20'
2026-06-17 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:01:20'
2026-06-17 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:01:20'
2026-06-17 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:01:24'
2026-06-17 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 25, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:01:24'
2026-06-17 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:01:25'
2026-06-17 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 25, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:01:25'
2026-06-17 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:01:25'
2026-06-17 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 25, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:01:25'
2026-06-17 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:01:25'
2026-06-17 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:01:26'
2026-06-17 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 10:01:26'
2026-06-17 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:01:26'
2026-06-17 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 26, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:01:26'
2026-06-17 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 10:01:30'
2026-06-17 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 10:01:30'
2026-06-17 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 10:01:30'
2026-06-17 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 30, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:01:30'
2026-06-17 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 31, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 10:01:31'
2026-06-17 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:01:31'
2026-06-17 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 10:01:37'
2026-06-17 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:01:40'
2026-06-17 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:01:40'
2026-06-17 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 40, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:01:40'
2026-06-17 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:01:40'
2026-06-17 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 10:01:40'
2026-06-17 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:01:40'
2026-06-17 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:01:40'
2026-06-17 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:01:41'
2026-06-17 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:01:41'
2026-06-17 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 46, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:01:46'
2026-06-17 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:01:46'
2026-06-17 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 49, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:01:49'
2026-06-17 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:01:50'
2026-06-17 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:01:50'
2026-06-17 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:01:50'
2026-06-17 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:01:50'
2026-06-17 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:01:52'
2026-06-17 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:01:52'
2026-06-17 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:01:52'
2026-06-17 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 1, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:01:52'
2026-06-17 10:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 3, 6464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16034, 'low': 1.16019, 'close': 1.16024, 'volume': 63.0} | asctime='2026-06-17 10:02:03'
2026-06-17 10:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 3, 7276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16041, 'low': 1.16026, 'close': 1.16031, 'volume': 63.0} | asctime='2026-06-17 10:02:03'
2026-06-17 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:02:03'
2026-06-17 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:02:03'
2026-06-17 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 5, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:02:05'
2026-06-17 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:02:06'
2026-06-17 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:02:08'
2026-06-17 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:02:09'
2026-06-17 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:02:09'
2026-06-17 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:02:11'
2026-06-17 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:02:11'
2026-06-17 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:02:12'
2026-06-17 10:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:02:13'
2026-06-17 10:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:02:13'
2026-06-17 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 10:02:22'
2026-06-17 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:02:23'
2026-06-17 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 10:02:25'
2026-06-17 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 10:02:25'
2026-06-17 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 10:02:25'
2026-06-17 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:02:25'
2026-06-17 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:02:27'
2026-06-17 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:02:27'
2026-06-17 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:02:27'
2026-06-17 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:02:28'
2026-06-17 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:02:29'
2026-06-17 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 29, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:02:29'
2026-06-17 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:02:33'
2026-06-17 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:02:33'
2026-06-17 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:02:34'
2026-06-17 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:02:38'
2026-06-17 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:02:40'
2026-06-17 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 41, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:02:41'
2026-06-17 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:02:48'
2026-06-17 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:02:50'
2026-06-17 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:02:50'
2026-06-17 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 10:02:50'
2026-06-17 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 10:02:50'
2026-06-17 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 10:02:50'
2026-06-17 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 10:02:50'
2026-06-17 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 10:02:50'
2026-06-17 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 51, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:02:51'
2026-06-17 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 10:02:52'
2026-06-17 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:02:54'
2026-06-17 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 10:02:54'
2026-06-17 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:02:54'
2026-06-17 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 10:02:54'
2026-06-17 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 10:02:55'
2026-06-17 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 2, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 10:02:55'
2026-06-17 10:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 1, 756266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.1603, 'low': 1.16018, 'close': 1.16027, 'volume': 46.0} | asctime='2026-06-17 10:03:01'
2026-06-17 10:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 1, 757064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16037, 'low': 1.16025, 'close': 1.16034, 'volume': 46.0} | asctime='2026-06-17 10:03:01'
2026-06-17 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 10:03:01'
2026-06-17 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 10:03:01'
2026-06-17 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 10:03:02'
2026-06-17 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 10:03:04'
2026-06-17 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 10:03:11'
2026-06-17 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 10:03:11'
2026-06-17 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 10:03:12'
2026-06-17 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 14, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 10:03:14'
2026-06-17 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 10:03:15'
2026-06-17 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 10:03:19'
2026-06-17 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 10:03:20'
2026-06-17 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:03:22'
2026-06-17 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:03:23'
2026-06-17 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:03:23'
2026-06-17 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:03:23'
2026-06-17 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:03:30'
2026-06-17 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:03:32'
2026-06-17 10:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 34, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:03:34'
2026-06-17 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:03:35'
2026-06-17 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:03:39'
2026-06-17 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:03:39'
2026-06-17 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:03:43'
2026-06-17 10:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:03:46'
2026-06-17 10:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 46, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:03:46'
2026-06-17 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:03:49'
2026-06-17 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:03:49'
2026-06-17 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:03:50'
2026-06-17 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:03:50'
2026-06-17 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:03:50'
2026-06-17 10:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:03:51'
2026-06-17 10:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:03:51'
2026-06-17 10:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:03:51'
2026-06-17 10:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 53, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:03:53'
2026-06-17 10:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 3, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:03:53'
2026-06-17 10:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 0, 55150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16038, 'low': 1.16028, 'close': 1.16036, 'volume': 34.0} | asctime='2026-06-17 10:04:00'
2026-06-17 10:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 0, 56445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16045, 'low': 1.16035, 'close': 1.16043, 'volume': 34.0} | asctime='2026-06-17 10:04:00'
2026-06-17 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:04:00'
2026-06-17 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:04:00'
2026-06-17 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:04:01'
2026-06-17 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:04:02'
2026-06-17 10:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:04:03'
2026-06-17 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:04:04'
2026-06-17 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:04:04'
2026-06-17 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:04:06'
2026-06-17 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:04:06'
2026-06-17 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:04:14'
2026-06-17 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:04:14'
2026-06-17 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:04:14'
2026-06-17 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 14, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:04:14'
2026-06-17 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:04:14'
2026-06-17 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:04:14'
2026-06-17 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 10:04:14'
2026-06-17 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 10:04:14'
2026-06-17 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:04:16'
2026-06-17 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:04:18'
2026-06-17 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:04:18'
2026-06-17 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:04:20'
2026-06-17 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:04:20'
2026-06-17 10:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:04:21'
2026-06-17 10:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:04:22'
2026-06-17 10:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 10:04:22'
2026-06-17 10:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:04:23'
2026-06-17 10:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 10:04:29'
2026-06-17 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:04:30'
2026-06-17 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 32, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 10:04:32'
2026-06-17 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:04:40'
2026-06-17 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 10:04:41'
2026-06-17 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:04:41'
2026-06-17 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 10:04:42'
2026-06-17 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 10:04:42'
2026-06-17 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 10:04:42'
2026-06-17 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:04:42'
2026-06-17 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 10:04:42'
2026-06-17 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 10:04:42'
2026-06-17 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 10:04:43'
2026-06-17 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:04:43'
2026-06-17 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 48, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:04:48'
2026-06-17 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:04:54'
2026-06-17 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:04:54'
2026-06-17 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:04:54'
2026-06-17 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 4, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:04:55'
2026-06-17 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 0, 12755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16038, 'low': 1.16025, 'close': 1.16034, 'volume': 45.0} | asctime='2026-06-17 10:05:00'
2026-06-17 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 0, 13490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16045, 'low': 1.16032, 'close': 1.16041, 'volume': 45.0} | asctime='2026-06-17 10:05:00'
2026-06-17 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 0, 14489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16037, 'high': 1.16038, 'low': 1.16018, 'close': 1.16034, 'volume': 266.0} | asctime='2026-06-17 10:05:00'
2026-06-17 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 0, 15576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16044, 'high': 1.16045, 'low': 1.16025, 'close': 1.16041, 'volume': 266.0} | asctime='2026-06-17 10:05:00'
2026-06-17 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:05:00'
2026-06-17 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:05:00'
2026-06-17 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:05:00'
2026-06-17 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:05:04'
2026-06-17 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:05:04'
2026-06-17 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:05:05'
2026-06-17 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:05:05'
2026-06-17 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:05:05'
2026-06-17 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:05:05'
2026-06-17 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:05:08'
2026-06-17 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:05:09'
2026-06-17 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:05:09'
2026-06-17 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:05:09'
2026-06-17 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 9, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:05:09'
2026-06-17 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:05:09'
2026-06-17 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:05:10'
2026-06-17 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:05:10'
2026-06-17 10:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:05:23'
2026-06-17 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:05:27'
2026-06-17 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:05:28'
2026-06-17 10:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:05:32'
2026-06-17 10:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:05:32'
2026-06-17 10:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:05:41'
2026-06-17 10:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 41, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:05:41'
2026-06-17 10:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:05:58'
2026-06-17 10:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 5, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:05:58'
2026-06-17 10:06:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 6, 15, 504507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16038, 'low': 1.16033, 'close': 1.16037, 'volume': 26.0} | asctime='2026-06-17 10:06:15'
2026-06-17 10:06:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 6, 15, 505786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16045, 'low': 1.1604, 'close': 1.16044, 'volume': 26.0} | asctime='2026-06-17 10:06:15'
2026-06-17 10:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 6, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:06:15'
2026-06-17 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 6, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:06:18'
2026-06-17 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 6, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:06:18'
2026-06-17 10:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 6, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:06:22'
2026-06-17 10:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 6, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:06:22'
2026-06-17 10:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 6, 26, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:06:26'
2026-06-17 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 6, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:06:27'
2026-06-17 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 6, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:06:28'
2026-06-17 10:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 6, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 10:06:34'
2026-06-17 10:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 6, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:06:43'
2026-06-17 10:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 6, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:06:43'
2026-06-17 10:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 6, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:06:43'
2026-06-17 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 6, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:06:44'
2026-06-17 10:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 6, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:06:49'
2026-06-17 10:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 6, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:06:51'
2026-06-17 10:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 6, 353581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.1604, 'low': 1.16037, 'close': 1.16038, 'volume': 15.0} | asctime='2026-06-17 10:07:06'
2026-06-17 10:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 6, 354565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16047, 'low': 1.16044, 'close': 1.16045, 'volume': 15.0} | asctime='2026-06-17 10:07:06'
2026-06-17 10:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:07:06'
2026-06-17 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:07:11'
2026-06-17 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:07:12'
2026-06-17 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:07:15'
2026-06-17 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:07:15'
2026-06-17 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:07:15'
2026-06-17 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:07:15'
2026-06-17 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:07:16'
2026-06-17 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:07:16'
2026-06-17 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:07:19'
2026-06-17 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:07:19'
2026-06-17 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:07:21'
2026-06-17 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:07:21'
2026-06-17 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:07:21'
2026-06-17 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:07:21'
2026-06-17 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:07:22'
2026-06-17 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 10:07:22'
2026-06-17 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:07:22'
2026-06-17 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 10:07:22'
2026-06-17 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:07:23'
2026-06-17 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 10:07:23'
2026-06-17 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:07:24'
2026-06-17 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:07:25'
2026-06-17 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:07:29'
2026-06-17 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:07:30'
2026-06-17 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:07:30'
2026-06-17 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:07:31'
2026-06-17 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:07:32'
2026-06-17 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 32, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 10:07:32'
2026-06-17 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 10:07:32'
2026-06-17 10:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:07:33'
2026-06-17 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:07:35'
2026-06-17 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:07:36'
2026-06-17 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:07:36'
2026-06-17 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:07:37'
2026-06-17 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 10:07:39'
2026-06-17 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:07:39'
2026-06-17 10:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 41, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 10:07:41'
2026-06-17 10:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:07:45'
2026-06-17 10:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:07:45'
2026-06-17 10:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:07:45'
2026-06-17 10:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:07:45'
2026-06-17 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 47, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:07:47'
2026-06-17 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:07:47'
2026-06-17 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:07:47'
2026-06-17 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 48, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:07:48'
2026-06-17 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 48, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:07:48'
2026-06-17 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 48, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:07:48'
2026-06-17 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:07:51'
2026-06-17 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 51, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:07:51'
2026-06-17 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:07:51'
2026-06-17 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:07:51'
2026-06-17 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:07:52'
2026-06-17 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:07:56'
2026-06-17 10:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 7, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:07:58'
2026-06-17 10:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 0, 303328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16041, 'low': 1.16031, 'close': 1.16036, 'volume': 55.0} | asctime='2026-06-17 10:08:00'
2026-06-17 10:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 0, 304996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16048, 'low': 1.16038, 'close': 1.16043, 'volume': 55.0} | asctime='2026-06-17 10:08:00'
2026-06-17 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:08:00'
2026-06-17 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:08:00'
2026-06-17 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:08:03'
2026-06-17 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:08:04'
2026-06-17 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:08:04'
2026-06-17 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:08:04'
2026-06-17 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:08:07'
2026-06-17 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:08:07'
2026-06-17 10:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:08:08'
2026-06-17 10:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:08:08'
2026-06-17 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:08:12'
2026-06-17 10:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:08:14'
2026-06-17 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:08:15'
2026-06-17 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:08:15'
2026-06-17 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:08:15'
2026-06-17 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 16, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:08:16'
2026-06-17 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:08:16'
2026-06-17 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:08:16'
2026-06-17 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:08:18'
2026-06-17 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:08:19'
2026-06-17 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:08:19'
2026-06-17 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:08:19'
2026-06-17 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:08:19'
2026-06-17 10:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:08:21'
2026-06-17 10:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:08:21'
2026-06-17 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:08:28'
2026-06-17 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:08:28'
2026-06-17 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:08:28'
2026-06-17 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:08:29'
2026-06-17 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:08:29'
2026-06-17 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:08:29'
2026-06-17 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 29, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:08:29'
2026-06-17 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:08:30'
2026-06-17 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:08:30'
2026-06-17 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:08:31'
2026-06-17 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:08:40'
2026-06-17 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:08:40'
2026-06-17 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:08:41'
2026-06-17 10:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:08:44'
2026-06-17 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 47, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:08:47'
2026-06-17 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:08:47'
2026-06-17 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:08:50'
2026-06-17 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:08:50'
2026-06-17 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:08:50'
2026-06-17 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 50, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:08:50'
2026-06-17 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:08:51'
2026-06-17 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:08:51'
2026-06-17 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:08:51'
2026-06-17 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 8, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:08:59'
2026-06-17 10:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 0, 102743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16038, 'low': 1.16032, 'close': 1.16035, 'volume': 49.0} | asctime='2026-06-17 10:09:00'
2026-06-17 10:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 0, 104102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16045, 'low': 1.16039, 'close': 1.16042, 'volume': 49.0} | asctime='2026-06-17 10:09:00'
2026-06-17 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:09:00'
2026-06-17 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:09:03'
2026-06-17 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:09:03'
2026-06-17 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 3, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:09:03'
2026-06-17 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:09:03'
2026-06-17 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 4, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:09:04'
2026-06-17 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:09:04'
2026-06-17 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:09:07'
2026-06-17 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:09:07'
2026-06-17 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 7, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:09:07'
2026-06-17 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:09:08'
2026-06-17 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:09:10'
2026-06-17 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:09:12'
2026-06-17 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:09:12'
2026-06-17 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:09:13'
2026-06-17 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:09:13'
2026-06-17 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:09:15'
2026-06-17 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:09:15'
2026-06-17 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 16, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:09:16'
2026-06-17 10:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:09:19'
2026-06-17 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:09:20'
2026-06-17 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:09:21'
2026-06-17 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:09:22'
2026-06-17 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 24, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:09:24'
2026-06-17 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:09:24'
2026-06-17 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:09:25'
2026-06-17 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:09:26'
2026-06-17 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:09:26'
2026-06-17 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:09:26'
2026-06-17 10:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:09:27'
2026-06-17 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:09:46'
2026-06-17 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:09:46'
2026-06-17 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:09:47'
2026-06-17 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 47, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:09:47'
2026-06-17 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:09:48'
2026-06-17 10:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:09:49'
2026-06-17 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:09:53'
2026-06-17 10:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:09:56'
2026-06-17 10:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 59, 952454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16039, 'low': 1.16034, 'close': 1.16036, 'volume': 38.0} | asctime='2026-06-17 10:09:59'
2026-06-17 10:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 59, 953719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16046, 'low': 1.16041, 'close': 1.16043, 'volume': 38.0} | asctime='2026-06-17 10:09:59'
2026-06-17 10:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 59, 954467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16033, 'high': 1.16041, 'low': 1.16031, 'close': 1.16036, 'volume': 183.0} | asctime='2026-06-17 10:09:59'
2026-06-17 10:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 9, 59, 955196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1604, 'high': 1.16048, 'low': 1.16038, 'close': 1.16043, 'volume': 183.0} | asctime='2026-06-17 10:09:59'
2026-06-17 10:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:09:59'
2026-06-17 10:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:09:59'
2026-06-17 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:10:00'
2026-06-17 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:10:00'
2026-06-17 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:10:00'
2026-06-17 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:10:00'
2026-06-17 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:10:00'
2026-06-17 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 2, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:10:02'
2026-06-17 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:10:04'
2026-06-17 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:10:04'
2026-06-17 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:10:05'
2026-06-17 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:10:05'
2026-06-17 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:10:06'
2026-06-17 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:10:09'
2026-06-17 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:10:09'
2026-06-17 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:10:09'
2026-06-17 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:10:09'
2026-06-17 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:10:10'
2026-06-17 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:10:11'
2026-06-17 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:10:15'
2026-06-17 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:10:15'
2026-06-17 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:10:17'
2026-06-17 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:10:19'
2026-06-17 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:10:19'
2026-06-17 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 20, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:10:20'
2026-06-17 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 21, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:10:21'
2026-06-17 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:10:24'
2026-06-17 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:10:24'
2026-06-17 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 24, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:10:24'
2026-06-17 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:10:25'
2026-06-17 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:10:27'
2026-06-17 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:10:28'
2026-06-17 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 28, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:10:28'
2026-06-17 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:10:29'
2026-06-17 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 35, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:10:35'
2026-06-17 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:10:41'
2026-06-17 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:10:41'
2026-06-17 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:10:41'
2026-06-17 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:10:45'
2026-06-17 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 50, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 10:10:50'
2026-06-17 10:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:10:53'
2026-06-17 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 10, 57, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:10:57'
2026-06-17 10:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 2, 101769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.1604, 'low': 1.16034, 'close': 1.16038, 'volume': 42.0} | asctime='2026-06-17 10:11:02'
2026-06-17 10:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 2, 103266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16047, 'low': 1.16041, 'close': 1.16045, 'volume': 42.0} | asctime='2026-06-17 10:11:02'
2026-06-17 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:11:02'
2026-06-17 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:11:04'
2026-06-17 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:11:04'
2026-06-17 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:11:05'
2026-06-17 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:11:05'
2026-06-17 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:11:05'
2026-06-17 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 6, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:11:06'
2026-06-17 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:11:08'
2026-06-17 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 11, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:11:11'
2026-06-17 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:11:21'
2026-06-17 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 21, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:11:21'
2026-06-17 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 10:11:21'
2026-06-17 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 10:11:22'
2026-06-17 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 10:11:22'
2026-06-17 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 10:11:22'
2026-06-17 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 10:11:27'
2026-06-17 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 10:11:28'
2026-06-17 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 10:11:28'
2026-06-17 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 10:11:28'
2026-06-17 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 10:11:29'
2026-06-17 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 10:11:29'
2026-06-17 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 29, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 10:11:29'
2026-06-17 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:11:29'
2026-06-17 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 34, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:11:34'
2026-06-17 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:11:34'
2026-06-17 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:11:35'
2026-06-17 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:11:36'
2026-06-17 10:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:11:37'
2026-06-17 10:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:11:37'
2026-06-17 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:11:56'
2026-06-17 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 56, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:11:56'
2026-06-17 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:11:56'
2026-06-17 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:11:57'
2026-06-17 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:11:57'
2026-06-17 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 57, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:11:57'
2026-06-17 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 57, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 10:11:57'
2026-06-17 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 11, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:11:59'
2026-06-17 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 0, 150871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16043, 'low': 1.1603, 'close': 1.16031, 'volume': 37.0} | asctime='2026-06-17 10:12:00'
2026-06-17 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 0, 151861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.1605, 'low': 1.16037, 'close': 1.16038, 'volume': 37.0} | asctime='2026-06-17 10:12:00'
2026-06-17 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 10:12:00'
2026-06-17 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:12:00'
2026-06-17 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 10:12:00'
2026-06-17 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:12:01'
2026-06-17 10:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:12:10'
2026-06-17 10:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:12:10'
2026-06-17 10:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:12:11'
2026-06-17 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 12, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:12:12'
2026-06-17 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:12:13'
2026-06-17 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:12:13'
2026-06-17 10:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:12:14'
2026-06-17 10:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:12:14'
2026-06-17 10:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:12:14'
2026-06-17 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:12:15'
2026-06-17 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:12:15'
2026-06-17 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:12:16'
2026-06-17 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:12:17'
2026-06-17 10:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:12:19'
2026-06-17 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:12:20'
2026-06-17 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 22, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:12:22'
2026-06-17 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 22, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:12:22'
2026-06-17 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:12:23'
2026-06-17 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:12:23'
2026-06-17 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 10:12:29'
2026-06-17 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:12:30'
2026-06-17 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 10:12:31'
2026-06-17 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:12:33'
2026-06-17 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 10:12:34'
2026-06-17 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:12:35'
2026-06-17 10:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 10:12:36'
2026-06-17 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 37, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:12:37'
2026-06-17 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:12:39'
2026-06-17 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:12:39'
2026-06-17 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:12:39'
2026-06-17 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 40, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:12:40'
2026-06-17 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:12:41'
2026-06-17 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:12:41'
2026-06-17 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:12:47'
2026-06-17 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:12:47'
2026-06-17 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:12:47'
2026-06-17 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:12:51'
2026-06-17 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:12:51'
2026-06-17 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:12:51'
2026-06-17 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:12:52'
2026-06-17 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:12:52'
2026-06-17 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 52, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:12:52'
2026-06-17 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 53, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:12:52'
2026-06-17 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 10:12:55'
2026-06-17 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 55, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:12:55'
2026-06-17 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 10:12:57'
2026-06-17 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:12:57'
2026-06-17 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 12, 57, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 10:12:57'
2026-06-17 10:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 1, 600671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.1604, 'low': 1.1603, 'close': 1.1603, 'volume': 52.0} | asctime='2026-06-17 10:13:01'
2026-06-17 10:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 1, 601625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16047, 'low': 1.16037, 'close': 1.16037, 'volume': 52.0} | asctime='2026-06-17 10:13:01'
2026-06-17 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 10:13:01'
2026-06-17 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 10:13:01'
2026-06-17 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 10:13:01'
2026-06-17 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 10:13:01'
2026-06-17 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 10:13:02'
2026-06-17 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 10:13:03'
2026-06-17 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 10:13:05'
2026-06-17 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 16, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:13:16'
2026-06-17 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 16, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:13:16'
2026-06-17 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:13:16'
2026-06-17 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:13:16'
2026-06-17 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:13:16'
2026-06-17 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:13:17'
2026-06-17 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 17, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:13:17'
2026-06-17 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:13:18'
2026-06-17 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:13:18'
2026-06-17 10:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:13:29'
2026-06-17 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:13:33'
2026-06-17 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 33, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:13:33'
2026-06-17 10:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:13:34'
2026-06-17 10:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:13:36'
2026-06-17 10:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 36, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:13:36'
2026-06-17 10:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 36, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:13:36'
2026-06-17 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 37, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:13:37'
2026-06-17 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:13:39'
2026-06-17 10:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 45, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:13:45'
2026-06-17 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 13, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:13:58'
2026-06-17 10:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 1, 710513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16039, 'low': 1.16027, 'close': 1.16036, 'volume': 27.0} | asctime='2026-06-17 10:14:01'
2026-06-17 10:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 1, 711837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16046, 'low': 1.16034, 'close': 1.16043, 'volume': 27.0} | asctime='2026-06-17 10:14:01'
2026-06-17 10:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:14:01'
2026-06-17 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:14:02'
2026-06-17 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 13, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:14:13'
2026-06-17 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:14:14'
2026-06-17 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:14:14'
2026-06-17 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16047, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-06-17 10:14:15'
2026-06-17 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 10:14:16'
2026-06-17 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 10:14:16'
2026-06-17 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 10:14:16'
2026-06-17 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 10:14:16'
2026-06-17 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 10:14:17'
2026-06-17 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 10:14:17'
2026-06-17 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 10:14:17'
2026-06-17 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 10:14:17'
2026-06-17 10:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 10:14:25'
2026-06-17 10:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 10:14:26'
2026-06-17 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 29, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 10:14:29'
2026-06-17 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 30, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 10:14:30'
2026-06-17 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 10:14:35'
2026-06-17 10:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1605, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-06-17 10:14:36'
2026-06-17 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 41, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16049, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-06-17 10:14:41'
2026-06-17 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16048, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-06-17 10:14:41'
2026-06-17 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 41, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:14:41'
2026-06-17 10:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:14:42'
2026-06-17 10:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 46, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:14:46'
2026-06-17 10:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:14:47'
2026-06-17 10:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:14:51'
2026-06-17 10:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:14:52'
2026-06-17 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 14, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16046, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-06-17 10:14:53'
2026-06-17 10:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 2, 849464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16043, 'low': 1.16036, 'close': 1.16039, 'volume': 29.0} | asctime='2026-06-17 10:15:02'
2026-06-17 10:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 2, 851573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.1605, 'low': 1.16043, 'close': 1.16046, 'volume': 29.0} | asctime='2026-06-17 10:15:02'
2026-06-17 10:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 2, 852630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16035, 'high': 1.16043, 'low': 1.16027, 'close': 1.16039, 'volume': 187.0} | asctime='2026-06-17 10:15:02'
2026-06-17 10:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 2, 853441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16042, 'high': 1.1605, 'low': 1.16034, 'close': 1.16046, 'volume': 187.0} | asctime='2026-06-17 10:15:02'
2026-06-17 10:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 2, 854391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16037, 'high': 1.16043, 'low': 1.16018, 'close': 1.16039, 'volume': 636.0} | asctime='2026-06-17 10:15:02'
2026-06-17 10:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 2, 857961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16044, 'high': 1.1605, 'low': 1.16025, 'close': 1.16046, 'volume': 636.0} | asctime='2026-06-17 10:15:02'
2026-06-17 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:15:02'
2026-06-17 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:15:02'
2026-06-17 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:15:03'
2026-06-17 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:15:03'
2026-06-17 10:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:15:06'
2026-06-17 10:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:15:06'
2026-06-17 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16045, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-06-17 10:15:07'
2026-06-17 10:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16044, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-06-17 10:15:12'
2026-06-17 10:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 12, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16043, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-06-17 10:15:12'
2026-06-17 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16042, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-06-17 10:15:15'
2026-06-17 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16041, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-06-17 10:15:17'
2026-06-17 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 32, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1604, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-06-17 10:15:32'
2026-06-17 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:15:32'
2026-06-17 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:15:32'
2026-06-17 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:15:32'
2026-06-17 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:15:32'
2026-06-17 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:15:34'
2026-06-17 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 35, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:15:35'
2026-06-17 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16039, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-06-17 10:15:36'
2026-06-17 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16038, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-06-17 10:15:36'
2026-06-17 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16037, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-06-17 10:15:37'
2026-06-17 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 10:15:37'
2026-06-17 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 10:15:37'
2026-06-17 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 10:15:37'
2026-06-17 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 10:15:37'
2026-06-17 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 10:15:37'
2026-06-17 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:15:39'
2026-06-17 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 39, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:15:39'
2026-06-17 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 43, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:15:43'
2026-06-17 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 43, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:15:43'
2026-06-17 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 44, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:15:44'
2026-06-17 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 44, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:15:44'
2026-06-17 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 45, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:15:45'
2026-06-17 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:15:45'
2026-06-17 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:15:45'
2026-06-17 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:15:45'
2026-06-17 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:15:52'
2026-06-17 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:15:52'
2026-06-17 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:15:52'
2026-06-17 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:15:53'
2026-06-17 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:15:54'
2026-06-17 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:15:54'
2026-06-17 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:15:55'
2026-06-17 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:15:56'
2026-06-17 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:15:56'
2026-06-17 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 56, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:15:56'
2026-06-17 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:15:56'
2026-06-17 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 15, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:15:57'
2026-06-17 10:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 1, 479778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16038, 'low': 1.16021, 'close': 1.16022, 'volume': 48.0} | asctime='2026-06-17 10:16:01'
2026-06-17 10:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 1, 480853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16045, 'low': 1.16028, 'close': 1.16029, 'volume': 48.0} | asctime='2026-06-17 10:16:01'
2026-06-17 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:16:01'
2026-06-17 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:16:01'
2026-06-17 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:16:01'
2026-06-17 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 10:16:01'
2026-06-17 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:16:01'
2026-06-17 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:16:01'
2026-06-17 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:16:02'
2026-06-17 10:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:16:09'
2026-06-17 10:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 10:16:09'
2026-06-17 10:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 10:16:09'
2026-06-17 10:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 10:16:09'
2026-06-17 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16036, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-06-17 10:16:10'
2026-06-17 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16035, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-06-17 10:16:10'
2026-06-17 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 10:16:11'
2026-06-17 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 13, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:16:13'
2026-06-17 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 10:16:13'
2026-06-17 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:16:15'
2026-06-17 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 10:16:15'
2026-06-17 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:16:16'
2026-06-17 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16034, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-06-17 10:16:16'
2026-06-17 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 10:16:16'
2026-06-17 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:16:17'
2026-06-17 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:16:17'
2026-06-17 10:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 20, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:16:20'
2026-06-17 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:16:24'
2026-06-17 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:16:26'
2026-06-17 10:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:16:27'
2026-06-17 10:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:16:27'
2026-06-17 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:16:33'
2026-06-17 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:16:33'
2026-06-17 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:16:33'
2026-06-17 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:16:33'
2026-06-17 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:16:34'
2026-06-17 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:16:34'
2026-06-17 10:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:16:40'
2026-06-17 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:16:42'
2026-06-17 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:16:48'
2026-06-17 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 48, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:16:48'
2026-06-17 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 16, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:16:50'
2026-06-17 10:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 0, 754730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16029, 'low': 1.16022, 'close': 1.16022, 'volume': 39.0} | asctime='2026-06-17 10:17:00'
2026-06-17 10:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 0, 755757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16036, 'low': 1.16029, 'close': 1.16029, 'volume': 39.0} | asctime='2026-06-17 10:17:00'
2026-06-17 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:17:00'
2026-06-17 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:17:14'
2026-06-17 10:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:17:15'
2026-06-17 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:17:21'
2026-06-17 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:17:21'
2026-06-17 10:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:17:27'
2026-06-17 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:17:29'
2026-06-17 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 29, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:17:29'
2026-06-17 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 29, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:17:29'
2026-06-17 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:17:29'
2026-06-17 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 29, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:17:29'
2026-06-17 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:17:31'
2026-06-17 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:17:31'
2026-06-17 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 31, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:17:31'
2026-06-17 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:17:31'
2026-06-17 10:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:17:32'
2026-06-17 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 10:17:33'
2026-06-17 10:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 34, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 10:17:34'
2026-06-17 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 10:17:38'
2026-06-17 10:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:17:51'
2026-06-17 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:17:53'
2026-06-17 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:17:53'
2026-06-17 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 10:17:53'
2026-06-17 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 54, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:17:54'
2026-06-17 10:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 10:17:55'
2026-06-17 10:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 55, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:17:55'
2026-06-17 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 56, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 10:17:56'
2026-06-17 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 56, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:17:56'
2026-06-17 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 10:17:56'
2026-06-17 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 57, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:17:57'
2026-06-17 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 57, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 10:17:57'
2026-06-17 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 17, 59, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:17:59'
2026-06-17 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 0, 332844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16025, 'low': 1.16019, 'close': 1.1602, 'volume': 32.0} | asctime='2026-06-17 10:18:00'
2026-06-17 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 0, 334340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16032, 'low': 1.16026, 'close': 1.16027, 'volume': 32.0} | asctime='2026-06-17 10:18:00'
2026-06-17 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:18:00'
2026-06-17 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:18:00'
2026-06-17 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:18:01'
2026-06-17 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:18:01'
2026-06-17 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:18:02'
2026-06-17 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:18:02'
2026-06-17 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:18:04'
2026-06-17 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:18:04'
2026-06-17 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 4, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 10:18:04'
2026-06-17 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:18:07'
2026-06-17 10:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:18:08'
2026-06-17 10:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 10:18:08'
2026-06-17 10:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:18:08'
2026-06-17 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:18:11'
2026-06-17 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:18:11'
2026-06-17 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 10:18:11'
2026-06-17 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:18:11'
2026-06-17 10:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 10:18:12'
2026-06-17 10:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 10:18:12'
2026-06-17 10:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 10:18:12'
2026-06-17 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 10:18:16'
2026-06-17 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 10:18:16'
2026-06-17 10:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:18:25'
2026-06-17 10:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 10:18:25'
2026-06-17 10:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:18:25'
2026-06-17 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 10:18:26'
2026-06-17 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:18:26'
2026-06-17 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 27, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 10:18:27'
2026-06-17 10:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 10:18:29'
2026-06-17 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 10:18:36'
2026-06-17 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:18:36'
2026-06-17 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 10:18:36'
2026-06-17 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:18:37'
2026-06-17 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 10:18:37'
2026-06-17 10:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:18:43'
2026-06-17 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 10:18:58'
2026-06-17 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 58, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 10:18:58'
2026-06-17 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 58, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 10:18:58'
2026-06-17 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 58, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 10:18:58'
2026-06-17 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 58, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 10:18:58'
2026-06-17 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 10:18:58'
2026-06-17 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 10:18:58'
2026-06-17 10:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 10:18:59'
2026-06-17 10:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 18, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 10:18:59'
2026-06-17 10:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 3, 263369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16022, 'low': 1.16014, 'close': 1.16014, 'volume': 44.0} | asctime='2026-06-17 10:19:03'
2026-06-17 10:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 3, 264617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16029, 'low': 1.16021, 'close': 1.16021, 'volume': 44.0} | asctime='2026-06-17 10:19:03'
2026-06-17 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 10:19:03'
2026-06-17 10:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 10:19:23'
2026-06-17 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 10:19:24'
2026-06-17 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 10:19:24'
2026-06-17 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 10:19:24'
2026-06-17 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 10:19:24'
2026-06-17 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 10:19:24'
2026-06-17 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 10:19:24'
2026-06-17 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 24, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 10:19:24'
2026-06-17 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 10:19:27'
2026-06-17 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 10:19:31'
2026-06-17 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 10:19:31'
2026-06-17 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 10:19:31'
2026-06-17 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 10:19:36'
2026-06-17 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 10:19:37'
2026-06-17 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 10:19:39'
2026-06-17 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 10:19:39'
2026-06-17 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 10:19:44'
2026-06-17 10:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 10:19:45'
2026-06-17 10:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 10:19:45'
2026-06-17 10:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 45, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 10:19:46'
2026-06-17 10:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 10:19:46'
2026-06-17 10:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 10:19:46'
2026-06-17 10:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 10:19:46'
2026-06-17 10:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 46, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 10:19:46'
2026-06-17 10:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 10:19:46'
2026-06-17 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 10:19:47'
2026-06-17 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 10:19:48'
2026-06-17 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 10:19:54'
2026-06-17 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 54, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 10:19:54'
2026-06-17 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 55, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 10:19:55'
2026-06-17 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 10:19:56'
2026-06-17 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 19, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 10:19:59'
2026-06-17 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 0, 295402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16014, 'low': 1.16002, 'close': 1.16002, 'volume': 33.0} | asctime='2026-06-17 10:20:00'
2026-06-17 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 0, 296904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16021, 'low': 1.16009, 'close': 1.16009, 'volume': 33.0} | asctime='2026-06-17 10:20:00'
2026-06-17 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 0, 297737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16038, 'high': 1.16038, 'low': 1.16002, 'close': 1.16002, 'volume': 196.0} | asctime='2026-06-17 10:20:00'
2026-06-17 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 0, 300496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16045, 'high': 1.16045, 'low': 1.16009, 'close': 1.16009, 'volume': 196.0} | asctime='2026-06-17 10:20:00'
2026-06-17 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 10:20:00'
2026-06-17 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 10:20:04'
2026-06-17 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 10:20:04'
2026-06-17 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 10:20:04'
2026-06-17 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:20:04'
2026-06-17 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:20:04'
2026-06-17 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:20:04'
2026-06-17 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:20:04'
2026-06-17 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:20:05'
2026-06-17 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:20:11'
2026-06-17 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 11, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:20:11'
2026-06-17 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:20:11'
2026-06-17 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:20:11'
2026-06-17 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:20:11'
2026-06-17 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:20:34'
2026-06-17 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:20:34'
2026-06-17 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:20:36'
2026-06-17 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:20:36'
2026-06-17 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:20:40'
2026-06-17 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:20:40'
2026-06-17 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:20:40'
2026-06-17 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:20:40'
2026-06-17 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:20:40'
2026-06-17 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:20:47'
2026-06-17 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:20:47'
2026-06-17 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:20:47'
2026-06-17 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:20:48'
2026-06-17 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:20:48'
2026-06-17 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:20:50'
2026-06-17 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:20:51'
2026-06-17 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:20:51'
2026-06-17 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:20:51'
2026-06-17 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:20:51'
2026-06-17 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:20:53'
2026-06-17 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:20:54'
2026-06-17 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:20:56'
2026-06-17 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:20:58'
2026-06-17 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:20:58'
2026-06-17 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 20, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:20:58'
2026-06-17 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 21, 0, 670997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16001, 'high': 1.16001, 'low': 1.15986, 'close': 1.15991, 'volume': 39.0} | asctime='2026-06-17 10:21:00'
2026-06-17 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 21, 0, 672043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.16008, 'low': 1.15993, 'close': 1.15998, 'volume': 39.0} | asctime='2026-06-17 10:21:00'
2026-06-17 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 21, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:21:00'
2026-06-17 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 21, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:21:01'
2026-06-17 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 21, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:21:02'
2026-06-17 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 21, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:21:02'
2026-06-17 10:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 21, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:21:03'
2026-06-17 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 21, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:21:05'
2026-06-17 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 21, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:21:05'
2026-06-17 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 21, 44, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:21:44'
2026-06-17 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 21, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:21:45'
2026-06-17 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 21, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:21:45'
2026-06-17 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 21, 48, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:21:48'
2026-06-17 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 21, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:21:49'
2026-06-17 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 21, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:21:49'
2026-06-17 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 21, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:21:49'
2026-06-17 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 21, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:21:49'
2026-06-17 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 21, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:21:49'
2026-06-17 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 21, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:21:50'
2026-06-17 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 21, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:21:51'
2026-06-17 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 21, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:21:53'
2026-06-17 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 21, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:21:54'
2026-06-17 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 21, 54, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:21:54'
2026-06-17 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 21, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:21:59'
2026-06-17 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 21, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:21:59'
2026-06-17 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 21, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:21:59'
2026-06-17 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 0, 149685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.15989, 'low': 1.15985, 'close': 1.15986, 'volume': 24.0} | asctime='2026-06-17 10:22:00'
2026-06-17 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 0, 150911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15996, 'high': 1.15996, 'low': 1.15992, 'close': 1.15993, 'volume': 24.0} | asctime='2026-06-17 10:22:00'
2026-06-17 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:22:00'
2026-06-17 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:22:01'
2026-06-17 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:22:01'
2026-06-17 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:22:01'
2026-06-17 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:22:01'
2026-06-17 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:22:01'
2026-06-17 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:22:01'
2026-06-17 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:22:02'
2026-06-17 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:22:02'
2026-06-17 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 18, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:22:18'
2026-06-17 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:22:18'
2026-06-17 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:22:19'
2026-06-17 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:22:19'
2026-06-17 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:22:19'
2026-06-17 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 19, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:22:19'
2026-06-17 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:22:20'
2026-06-17 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 21, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:22:21'
2026-06-17 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:22:27'
2026-06-17 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:22:27'
2026-06-17 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:22:28'
2026-06-17 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:22:28'
2026-06-17 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:22:29'
2026-06-17 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:22:29'
2026-06-17 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:22:30'
2026-06-17 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 31, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:22:31'
2026-06-17 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:22:31'
2026-06-17 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:22:31'
2026-06-17 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 31, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:22:31'
2026-06-17 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:22:31'
2026-06-17 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:22:32'
2026-06-17 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:22:32'
2026-06-17 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:22:32'
2026-06-17 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 32, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:22:32'
2026-06-17 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:22:33'
2026-06-17 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:22:33'
2026-06-17 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:22:33'
2026-06-17 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:22:33'
2026-06-17 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:22:33'
2026-06-17 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:22:48'
2026-06-17 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:22:48'
2026-06-17 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:22:48'
2026-06-17 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:22:48'
2026-06-17 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:22:48'
2026-06-17 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:22:48'
2026-06-17 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 48, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:22:48'
2026-06-17 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:22:48'
2026-06-17 10:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 48, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:22:49'
2026-06-17 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 10:22:51'
2026-06-17 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 10:22:51'
2026-06-17 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 22, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:22:52'
2026-06-17 10:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 2, 673345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15987, 'high': 1.15987, 'low': 1.15968, 'close': 1.15968, 'volume': 50.0} | asctime='2026-06-17 10:23:02'
2026-06-17 10:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 2, 675047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.15994, 'low': 1.15975, 'close': 1.15975, 'volume': 50.0} | asctime='2026-06-17 10:23:02'
2026-06-17 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 10:23:02'
2026-06-17 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:23:02'
2026-06-17 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 10:23:02'
2026-06-17 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:23:03'
2026-06-17 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:23:03'
2026-06-17 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:23:03'
2026-06-17 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:23:03'
2026-06-17 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 3, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 10:23:03'
2026-06-17 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 3, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:23:03'
2026-06-17 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 3, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:23:04'
2026-06-17 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:23:04'
2026-06-17 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:23:04'
2026-06-17 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:23:04'
2026-06-17 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:23:04'
2026-06-17 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 10:23:06'
2026-06-17 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:23:07'
2026-06-17 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:23:07'
2026-06-17 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:23:10'
2026-06-17 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:23:10'
2026-06-17 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:23:10'
2026-06-17 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:23:10'
2026-06-17 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:23:10'
2026-06-17 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:23:11'
2026-06-17 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:23:11'
2026-06-17 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:23:12'
2026-06-17 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:23:16'
2026-06-17 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:23:16'
2026-06-17 10:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:23:17'
2026-06-17 10:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:23:20'
2026-06-17 10:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:23:21'
2026-06-17 10:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:23:21'
2026-06-17 10:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:23:21'
2026-06-17 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:23:22'
2026-06-17 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:23:22'
2026-06-17 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:23:22'
2026-06-17 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:23:22'
2026-06-17 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:23:36'
2026-06-17 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:23:36'
2026-06-17 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:23:37'
2026-06-17 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:23:37'
2026-06-17 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:23:37'
2026-06-17 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:23:37'
2026-06-17 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:23:37'
2026-06-17 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:23:38'
2026-06-17 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:23:38'
2026-06-17 10:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:23:39'
2026-06-17 10:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:23:39'
2026-06-17 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:23:40'
2026-06-17 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 43, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:23:43'
2026-06-17 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:23:43'
2026-06-17 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:23:43'
2026-06-17 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:23:46'
2026-06-17 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:23:46'
2026-06-17 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:23:46'
2026-06-17 10:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:23:49'
2026-06-17 10:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:23:53'
2026-06-17 10:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:23:53'
2026-06-17 10:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 10:23:53'
2026-06-17 10:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:23:53'
2026-06-17 10:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 10:23:53'
2026-06-17 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:23:54'
2026-06-17 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:23:54'
2026-06-17 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:23:54'
2026-06-17 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:23:54'
2026-06-17 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:23:55'
2026-06-17 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 55, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:23:55'
2026-06-17 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:23:57'
2026-06-17 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:23:57'
2026-06-17 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:23:57'
2026-06-17 10:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 23, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:23:58'
2026-06-17 10:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 0, 871191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1597, 'high': 1.15978, 'low': 1.1597, 'close': 1.15978, 'volume': 70.0} | asctime='2026-06-17 10:24:00'
2026-06-17 10:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 0, 872088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.15985, 'low': 1.15977, 'close': 1.15985, 'volume': 70.0} | asctime='2026-06-17 10:24:00'
2026-06-17 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:24:00'
2026-06-17 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:24:00'
2026-06-17 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:24:01'
2026-06-17 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:24:01'
2026-06-17 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 1, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:24:02'
2026-06-17 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:24:04'
2026-06-17 10:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:24:09'
2026-06-17 10:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:24:09'
2026-06-17 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 17, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:24:17'
2026-06-17 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:24:17'
2026-06-17 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:24:25'
2026-06-17 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:24:25'
2026-06-17 10:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:24:27'
2026-06-17 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:24:28'
2026-06-17 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:24:29'
2026-06-17 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:24:29'
2026-06-17 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:24:31'
2026-06-17 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:24:33'
2026-06-17 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 33, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:24:33'
2026-06-17 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 33, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:24:34'
2026-06-17 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:24:34'
2026-06-17 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:24:34'
2026-06-17 10:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 10:24:37'
2026-06-17 10:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:24:37'
2026-06-17 10:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:24:37'
2026-06-17 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:24:38'
2026-06-17 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 10:24:38'
2026-06-17 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:24:39'
2026-06-17 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 39, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:24:39'
2026-06-17 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 39, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:24:39'
2026-06-17 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:24:40'
2026-06-17 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 42, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:24:42'
2026-06-17 10:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 10:24:43'
2026-06-17 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:24:44'
2026-06-17 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 10:24:44'
2026-06-17 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 44, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:24:44'
2026-06-17 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:24:45'
2026-06-17 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:24:45'
2026-06-17 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:24:50'
2026-06-17 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:24:50'
2026-06-17 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:24:50'
2026-06-17 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 50, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:24:51'
2026-06-17 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:24:51'
2026-06-17 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:24:51'
2026-06-17 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 52, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:24:52'
2026-06-17 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:24:52'
2026-06-17 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:24:52'
2026-06-17 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:24:53'
2026-06-17 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:24:53'
2026-06-17 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:24:53'
2026-06-17 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:24:53'
2026-06-17 10:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 54, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:24:54'
2026-06-17 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:24:55'
2026-06-17 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 10:24:55'
2026-06-17 10:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 58, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:24:58'
2026-06-17 10:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 24, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:24:58'
2026-06-17 10:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 6, 363020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.15983, 'low': 1.1597, 'close': 1.15972, 'volume': 56.0} | asctime='2026-06-17 10:25:06'
2026-06-17 10:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 6, 364006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.1599, 'low': 1.15977, 'close': 1.15979, 'volume': 56.0} | asctime='2026-06-17 10:25:06'
2026-06-17 10:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 6, 365791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16001, 'high': 1.16001, 'low': 1.15968, 'close': 1.15972, 'volume': 239.0} | asctime='2026-06-17 10:25:06'
2026-06-17 10:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 6, 367839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16008, 'high': 1.16008, 'low': 1.15975, 'close': 1.15979, 'volume': 239.0} | asctime='2026-06-17 10:25:06'
2026-06-17 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:25:06'
2026-06-17 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 10:25:06'
2026-06-17 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:25:06'
2026-06-17 10:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 10:25:07'
2026-06-17 10:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:25:07'
2026-06-17 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:25:09'
2026-06-17 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:25:09'
2026-06-17 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:25:11'
2026-06-17 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 10:25:12'
2026-06-17 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:25:13'
2026-06-17 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:25:13'
2026-06-17 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:25:14'
2026-06-17 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:25:14'
2026-06-17 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:25:15'
2026-06-17 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:25:16'
2026-06-17 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 10:25:16'
2026-06-17 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:25:16'
2026-06-17 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 17, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 10:25:17'
2026-06-17 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:25:17'
2026-06-17 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:25:18'
2026-06-17 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:25:19'
2026-06-17 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:25:19'
2026-06-17 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 10:25:20'
2026-06-17 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:25:20'
2026-06-17 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:25:20'
2026-06-17 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:25:21'
2026-06-17 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:25:21'
2026-06-17 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:25:21'
2026-06-17 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:25:23'
2026-06-17 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 10:25:23'
2026-06-17 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 23, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:25:23'
2026-06-17 10:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 10:25:24'
2026-06-17 10:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:25:24'
2026-06-17 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 10:25:28'
2026-06-17 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:25:28'
2026-06-17 10:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 10:25:31'
2026-06-17 10:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 10:25:31'
2026-06-17 10:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:25:31'
2026-06-17 10:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:25:36'
2026-06-17 10:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:25:36'
2026-06-17 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:25:41'
2026-06-17 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:25:42'
2026-06-17 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 41, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:25:42'
2026-06-17 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:25:43'
2026-06-17 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:25:43'
2026-06-17 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:25:43'
2026-06-17 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:25:43'
2026-06-17 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 43, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:25:43'
2026-06-17 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:25:45'
2026-06-17 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:25:45'
2026-06-17 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:25:45'
2026-06-17 10:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:25:46'
2026-06-17 10:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:25:46'
2026-06-17 10:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:25:46'
2026-06-17 10:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:25:47'
2026-06-17 10:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:25:47'
2026-06-17 10:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:25:50'
2026-06-17 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:25:51'
2026-06-17 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 51, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:25:51'
2026-06-17 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:25:51'
2026-06-17 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:25:51'
2026-06-17 10:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:25:52'
2026-06-17 10:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:25:53'
2026-06-17 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:25:54'
2026-06-17 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 55, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:25:55'
2026-06-17 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:25:55'
2026-06-17 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:25:55'
2026-06-17 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:25:55'
2026-06-17 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:25:57'
2026-06-17 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:25:58'
2026-06-17 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 25, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:25:58'
2026-06-17 10:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 26, 0, 409775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15971, 'high': 1.15973, 'low': 1.15961, 'close': 1.15964, 'volume': 71.0} | asctime='2026-06-17 10:26:00'
2026-06-17 10:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 26, 0, 410927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15978, 'high': 1.1598, 'low': 1.15968, 'close': 1.15971, 'volume': 71.0} | asctime='2026-06-17 10:26:00'
2026-06-17 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 26, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:26:00'
2026-06-17 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 26, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:26:00'
2026-06-17 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 26, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:26:01'
2026-06-17 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 26, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:26:02'
2026-06-17 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 26, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:26:03'
2026-06-17 10:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 26, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 10:26:04'
2026-06-17 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 26, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:26:05'
2026-06-17 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 26, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 10:26:05'
2026-06-17 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 26, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:26:05'
2026-06-17 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 26, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 10:26:05'
2026-06-17 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 26, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:26:10'
2026-06-17 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 26, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:26:10'
2026-06-17 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 26, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:26:10'
2026-06-17 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 26, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 10:26:13'
2026-06-17 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 26, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:26:13'
2026-06-17 10:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 26, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 10:26:16'
2026-06-17 10:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 26, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:26:16'
2026-06-17 10:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 26, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 10:26:17'
2026-06-17 10:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 26, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:26:17'
2026-06-17 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 26, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 10:26:37'
2026-06-17 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 26, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:26:37'
2026-06-17 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 26, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:26:45'
2026-06-17 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 26, 45, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 10:26:45'
2026-06-17 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 26, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:26:45'
2026-06-17 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 0, 559099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15965, 'high': 1.15965, 'low': 1.15957, 'close': 1.15958, 'volume': 24.0} | asctime='2026-06-17 10:27:00'
2026-06-17 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 0, 560013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15972, 'high': 1.15972, 'low': 1.15964, 'close': 1.15965, 'volume': 24.0} | asctime='2026-06-17 10:27:00'
2026-06-17 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:27:00'
2026-06-17 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:27:00'
2026-06-17 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:27:02'
2026-06-17 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:27:02'
2026-06-17 10:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:27:03'
2026-06-17 10:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:27:03'
2026-06-17 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:27:04'
2026-06-17 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:27:04'
2026-06-17 10:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:27:06'
2026-06-17 10:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:27:06'
2026-06-17 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 6, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:27:07'
2026-06-17 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:27:07'
2026-06-17 10:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:27:08'
2026-06-17 10:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:27:08'
2026-06-17 10:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:27:09'
2026-06-17 10:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:27:10'
2026-06-17 10:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:27:10'
2026-06-17 10:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 10:27:10'
2026-06-17 10:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:27:10'
2026-06-17 10:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:27:12'
2026-06-17 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 29, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 10:27:29'
2026-06-17 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 29, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 10:27:29'
2026-06-17 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:27:29'
2026-06-17 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 29, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 10:27:29'
2026-06-17 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:27:30'
2026-06-17 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:27:30'
2026-06-17 10:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:27:37'
2026-06-17 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:27:44'
2026-06-17 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:27:46'
2026-06-17 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:27:46'
2026-06-17 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:27:46'
2026-06-17 10:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:27:48'
2026-06-17 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:27:49'
2026-06-17 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:27:52'
2026-06-17 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 27, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:27:52'
2026-06-17 10:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 28, 2, 658147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15959, 'high': 1.15962, 'low': 1.15958, 'close': 1.15959, 'volume': 35.0} | asctime='2026-06-17 10:28:02'
2026-06-17 10:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 28, 2, 659040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15966, 'high': 1.15969, 'low': 1.15965, 'close': 1.15966, 'volume': 35.0} | asctime='2026-06-17 10:28:02'
2026-06-17 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 28, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:28:02'
2026-06-17 10:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 28, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:28:04'
2026-06-17 10:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 28, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:28:04'
2026-06-17 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 28, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:28:08'
2026-06-17 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 28, 8, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:28:08'
2026-06-17 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 28, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:28:21'
2026-06-17 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 28, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:28:21'
2026-06-17 10:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 28, 22, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 10:28:22'
2026-06-17 10:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 28, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:28:24'
2026-06-17 10:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 28, 24, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:28:24'
2026-06-17 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 28, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:28:26'
2026-06-17 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 28, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:28:26'
2026-06-17 10:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 28, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:28:30'
2026-06-17 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 28, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:28:37'
2026-06-17 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 28, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:28:37'
2026-06-17 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 28, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:28:44'
2026-06-17 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 28, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 10:28:44'
2026-06-17 10:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 28, 46, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:28:47'
2026-06-17 10:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 28, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 10:28:50'
2026-06-17 10:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 28, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:28:52'
2026-06-17 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 28, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 10:28:59'
2026-06-17 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 0, 157962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15958, 'high': 1.1596, 'low': 1.15957, 'close': 1.1596, 'volume': 21.0} | asctime='2026-06-17 10:29:00'
2026-06-17 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 0, 159532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15965, 'high': 1.15967, 'low': 1.15964, 'close': 1.15967, 'volume': 21.0} | asctime='2026-06-17 10:29:00'
2026-06-17 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:29:00'
2026-06-17 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 10:29:07'
2026-06-17 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:29:08'
2026-06-17 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:29:10'
2026-06-17 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 10:29:19'
2026-06-17 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:29:22'
2026-06-17 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:29:22'
2026-06-17 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 10:29:27'
2026-06-17 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:29:28'
2026-06-17 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 10:29:28'
2026-06-17 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:29:29'
2026-06-17 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 10:29:29'
2026-06-17 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:29:30'
2026-06-17 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 10:29:30'
2026-06-17 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 10:29:30'
2026-06-17 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 10:29:30'
2026-06-17 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 10:29:31'
2026-06-17 10:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 10:29:39'
2026-06-17 10:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 10:29:39'
2026-06-17 10:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 10:29:42'
2026-06-17 10:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 10:29:43'
2026-06-17 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 10:29:44'
2026-06-17 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 44, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 10:29:44'
2026-06-17 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 10:29:44'
2026-06-17 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 10:29:45'
2026-06-17 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 45, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 10:29:45'
2026-06-17 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 45, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 10:29:46'
2026-06-17 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 10:29:47'
2026-06-17 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 49, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 10:29:49'
2026-06-17 10:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 10:29:51'
2026-06-17 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 10:29:52'
2026-06-17 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 10:29:52'
2026-06-17 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 29, 54, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:29:54'
2026-06-17 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 0, 707579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15959, 'high': 1.1596, 'low': 1.15955, 'close': 1.15958, 'volume': 33.0} | asctime='2026-06-17 10:30:00'
2026-06-17 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 0, 709324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15966, 'high': 1.15967, 'low': 1.15962, 'close': 1.15965, 'volume': 33.0} | asctime='2026-06-17 10:30:00'
2026-06-17 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 0, 710250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15971, 'high': 1.15973, 'low': 1.15955, 'close': 1.15958, 'volume': 184.0} | asctime='2026-06-17 10:30:00'
2026-06-17 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 0, 712428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15978, 'high': 1.1598, 'low': 1.15962, 'close': 1.15965, 'volume': 184.0} | asctime='2026-06-17 10:30:00'
2026-06-17 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 0, 712961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16038, 'high': 1.16038, 'low': 1.15955, 'close': 1.15958, 'volume': 619.0} | asctime='2026-06-17 10:30:00'
2026-06-17 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 0, 714516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16045, 'high': 1.16045, 'low': 1.15962, 'close': 1.15965, 'volume': 619.0} | asctime='2026-06-17 10:30:00'
2026-06-17 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:30:00'
2026-06-17 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:30:01'
2026-06-17 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:30:06'
2026-06-17 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 10:30:06'
2026-06-17 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:30:07'
2026-06-17 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:30:08'
2026-06-17 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:30:09'
2026-06-17 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:30:10'
2026-06-17 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 10, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:30:10'
2026-06-17 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:30:13'
2026-06-17 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:30:13'
2026-06-17 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:30:19'
2026-06-17 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:30:25'
2026-06-17 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 10:30:27'
2026-06-17 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 27, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:30:27'
2026-06-17 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:30:27'
2026-06-17 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:30:27'
2026-06-17 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 27, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:30:27'
2026-06-17 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 10:30:28'
2026-06-17 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:30:28'
2026-06-17 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:30:28'
2026-06-17 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:30:28'
2026-06-17 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 29, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:30:29'
2026-06-17 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:30:30'
2026-06-17 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:30:30'
2026-06-17 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:30:31'
2026-06-17 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:30:35'
2026-06-17 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:30:37'
2026-06-17 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:30:37'
2026-06-17 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:30:37'
2026-06-17 10:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 38, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:30:38'
2026-06-17 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:30:39'
2026-06-17 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:30:39'
2026-06-17 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 45, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:30:45'
2026-06-17 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:30:49'
2026-06-17 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:30:50'
2026-06-17 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:30:50'
2026-06-17 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 50, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:30:50'
2026-06-17 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:30:51'
2026-06-17 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 51, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:30:51'
2026-06-17 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 30, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:30:58'
2026-06-17 10:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 5, 498038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15959, 'high': 1.15976, 'low': 1.15957, 'close': 1.15974, 'volume': 41.0} | asctime='2026-06-17 10:31:05'
2026-06-17 10:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 5, 499534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15966, 'high': 1.15983, 'low': 1.15964, 'close': 1.15981, 'volume': 41.0} | asctime='2026-06-17 10:31:05'
2026-06-17 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:31:05'
2026-06-17 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:31:05'
2026-06-17 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:31:05'
2026-06-17 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:31:05'
2026-06-17 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:31:05'
2026-06-17 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:31:05'
2026-06-17 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 10:31:05'
2026-06-17 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:31:05'
2026-06-17 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:31:05'
2026-06-17 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:31:06'
2026-06-17 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:31:13'
2026-06-17 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:31:17'
2026-06-17 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:31:17'
2026-06-17 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 10:31:17'
2026-06-17 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:31:17'
2026-06-17 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:31:17'
2026-06-17 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:31:18'
2026-06-17 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:31:18'
2026-06-17 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:31:18'
2026-06-17 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:31:19'
2026-06-17 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:31:19'
2026-06-17 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:31:19'
2026-06-17 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:31:19'
2026-06-17 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:31:19'
2026-06-17 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:31:20'
2026-06-17 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:31:20'
2026-06-17 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:31:20'
2026-06-17 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:31:20'
2026-06-17 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:31:21'
2026-06-17 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:31:21'
2026-06-17 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:31:21'
2026-06-17 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:31:22'
2026-06-17 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:31:23'
2026-06-17 10:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:31:25'
2026-06-17 10:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:31:25'
2026-06-17 10:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 25, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:31:25'
2026-06-17 10:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:31:25'
2026-06-17 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:31:26'
2026-06-17 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:31:26'
2026-06-17 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:31:26'
2026-06-17 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 26, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:31:26'
2026-06-17 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:31:27'
2026-06-17 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 27, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:31:27'
2026-06-17 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:31:31'
2026-06-17 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 31, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:31:31'
2026-06-17 10:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:31:35'
2026-06-17 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:31:36'
2026-06-17 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:31:36'
2026-06-17 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 10:31:36'
2026-06-17 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:31:37'
2026-06-17 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:31:37'
2026-06-17 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:31:37'
2026-06-17 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:31:37'
2026-06-17 10:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:31:39'
2026-06-17 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:31:40'
2026-06-17 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:31:42'
2026-06-17 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 10:31:42'
2026-06-17 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:31:42'
2026-06-17 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:31:42'
2026-06-17 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:31:42'
2026-06-17 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 42, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:31:42'
2026-06-17 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:31:44'
2026-06-17 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:31:44'
2026-06-17 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:31:44'
2026-06-17 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:31:45'
2026-06-17 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 46, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:31:46'
2026-06-17 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:31:47'
2026-06-17 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:31:50'
2026-06-17 10:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:31:51'
2026-06-17 10:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 51, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:31:51'
2026-06-17 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:31:52'
2026-06-17 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 52, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:31:52'
2026-06-17 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:31:52'
2026-06-17 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 54, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:31:54'
2026-06-17 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 54, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:31:55'
2026-06-17 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:31:56'
2026-06-17 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 56, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 10:31:56'
2026-06-17 10:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 31, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:31:59'
2026-06-17 10:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 1, 58820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15975, 'high': 1.15985, 'low': 1.15974, 'close': 1.15982, 'volume': 78.0} | asctime='2026-06-17 10:32:01'
2026-06-17 10:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 1, 59481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15982, 'high': 1.15992, 'low': 1.15981, 'close': 1.15989, 'volume': 78.0} | asctime='2026-06-17 10:32:01'
2026-06-17 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:32:01'
2026-06-17 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:32:01'
2026-06-17 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:32:01'
2026-06-17 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:32:01'
2026-06-17 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:32:01'
2026-06-17 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:32:03'
2026-06-17 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:32:03'
2026-06-17 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:32:04'
2026-06-17 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:32:04'
2026-06-17 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:32:04'
2026-06-17 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:32:04'
2026-06-17 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:32:04'
2026-06-17 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:32:04'
2026-06-17 10:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:32:06'
2026-06-17 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:32:07'
2026-06-17 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:32:08'
2026-06-17 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:32:09'
2026-06-17 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:32:09'
2026-06-17 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:32:11'
2026-06-17 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:32:13'
2026-06-17 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:32:15'
2026-06-17 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 16, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:32:16'
2026-06-17 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:32:17'
2026-06-17 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:32:17'
2026-06-17 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 17, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:32:17'
2026-06-17 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:32:18'
2026-06-17 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:32:18'
2026-06-17 10:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 21, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:32:21'
2026-06-17 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:32:22'
2026-06-17 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 24, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:32:24'
2026-06-17 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:32:26'
2026-06-17 10:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:32:27'
2026-06-17 10:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:32:29'
2026-06-17 10:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:32:29'
2026-06-17 10:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:32:34'
2026-06-17 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:32:35'
2026-06-17 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:32:39'
2026-06-17 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:32:39'
2026-06-17 10:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 48, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:32:48'
2026-06-17 10:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:32:50'
2026-06-17 10:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:32:50'
2026-06-17 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:32:51'
2026-06-17 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 32, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:32:51'
2026-06-17 10:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 4, 457428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.1599, 'low': 1.15983, 'close': 1.15984, 'volume': 43.0} | asctime='2026-06-17 10:33:04'
2026-06-17 10:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 4, 458296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1599, 'high': 1.15997, 'low': 1.1599, 'close': 1.15991, 'volume': 43.0} | asctime='2026-06-17 10:33:04'
2026-06-17 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:33:04'
2026-06-17 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:33:04'
2026-06-17 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:33:05'
2026-06-17 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:33:07'
2026-06-17 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:33:07'
2026-06-17 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:33:07'
2026-06-17 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:33:22'
2026-06-17 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:33:24'
2026-06-17 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:33:27'
2026-06-17 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:33:29'
2026-06-17 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:33:29'
2026-06-17 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:33:29'
2026-06-17 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:33:29'
2026-06-17 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:33:29'
2026-06-17 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:33:29'
2026-06-17 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:33:36'
2026-06-17 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:33:36'
2026-06-17 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:33:44'
2026-06-17 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 10:33:44'
2026-06-17 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:33:44'
2026-06-17 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 10:33:44'
2026-06-17 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:33:45'
2026-06-17 10:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:33:48'
2026-06-17 10:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 48, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:33:48'
2026-06-17 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:33:49'
2026-06-17 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 49, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:33:49'
2026-06-17 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:33:49'
2026-06-17 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:33:49'
2026-06-17 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:33:50'
2026-06-17 10:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:33:51'
2026-06-17 10:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:33:59'
2026-06-17 10:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:33:59'
2026-06-17 10:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 33, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:33:59'
2026-06-17 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 34, 0, 258704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15985, 'high': 1.15988, 'low': 1.15975, 'close': 1.15979, 'volume': 33.0} | asctime='2026-06-17 10:34:00'
2026-06-17 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 34, 0, 259586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15992, 'high': 1.15995, 'low': 1.15982, 'close': 1.15986, 'volume': 33.0} | asctime='2026-06-17 10:34:00'
2026-06-17 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 34, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:34:00'
2026-06-17 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 34, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:34:00'
2026-06-17 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 34, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:34:00'
2026-06-17 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 34, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:34:01'
2026-06-17 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 34, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:34:01'
2026-06-17 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 34, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:34:01'
2026-06-17 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 34, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:34:01'
2026-06-17 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 34, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 10:34:03'
2026-06-17 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 34, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:34:15'
2026-06-17 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 34, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:34:22'
2026-06-17 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 34, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:34:22'
2026-06-17 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 34, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:34:22'
2026-06-17 10:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 34, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:34:28'
2026-06-17 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 34, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:34:31'
2026-06-17 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 34, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:34:31'
2026-06-17 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 34, 31, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:34:31'
2026-06-17 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 34, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:34:34'
2026-06-17 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 34, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:34:39'
2026-06-17 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 34, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:34:52'
2026-06-17 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 34, 54, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:34:54'
2026-06-17 10:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 2, 504125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1598, 'high': 1.15981, 'low': 1.15976, 'close': 1.15979, 'volume': 20.0} | asctime='2026-06-17 10:35:02'
2026-06-17 10:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 2, 504982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15987, 'high': 1.15988, 'low': 1.15983, 'close': 1.15986, 'volume': 20.0} | asctime='2026-06-17 10:35:02'
2026-06-17 10:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 2, 505999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15959, 'high': 1.1599, 'low': 1.15957, 'close': 1.15979, 'volume': 215.0} | asctime='2026-06-17 10:35:02'
2026-06-17 10:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 2, 506730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15966, 'high': 1.15997, 'low': 1.15964, 'close': 1.15986, 'volume': 215.0} | asctime='2026-06-17 10:35:02'
2026-06-17 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:35:02'
2026-06-17 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:35:05'
2026-06-17 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:35:05'
2026-06-17 10:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:35:06'
2026-06-17 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:35:13'
2026-06-17 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:35:13'
2026-06-17 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:35:20'
2026-06-17 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:35:20'
2026-06-17 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 20, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:35:20'
2026-06-17 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:35:21'
2026-06-17 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:35:21'
2026-06-17 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:35:21'
2026-06-17 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:35:21'
2026-06-17 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:35:21'
2026-06-17 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 23, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:35:23'
2026-06-17 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:35:23'
2026-06-17 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 26, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:35:26'
2026-06-17 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:35:28'
2026-06-17 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:35:28'
2026-06-17 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 29, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:35:29'
2026-06-17 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:35:34'
2026-06-17 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:35:34'
2026-06-17 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:35:50'
2026-06-17 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:35:50'
2026-06-17 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:35:50'
2026-06-17 10:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 52, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:35:52'
2026-06-17 10:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:35:52'
2026-06-17 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 35, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:35:53'
2026-06-17 10:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 8, 673364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15978, 'high': 1.15988, 'low': 1.15977, 'close': 1.15986, 'volume': 28.0} | asctime='2026-06-17 10:36:08'
2026-06-17 10:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 8, 674405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15985, 'high': 1.15995, 'low': 1.15984, 'close': 1.15993, 'volume': 28.0} | asctime='2026-06-17 10:36:08'
2026-06-17 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:36:08'
2026-06-17 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:36:08'
2026-06-17 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:36:14'
2026-06-17 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:36:14'
2026-06-17 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:36:14'
2026-06-17 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:36:16'
2026-06-17 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:36:16'
2026-06-17 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:36:16'
2026-06-17 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 16, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:36:16'
2026-06-17 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:36:21'
2026-06-17 10:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:36:28'
2026-06-17 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:36:30'
2026-06-17 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:36:37'
2026-06-17 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:36:37'
2026-06-17 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:36:37'
2026-06-17 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 39, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:36:39'
2026-06-17 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:36:43'
2026-06-17 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:36:44'
2026-06-17 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:36:44'
2026-06-17 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:36:44'
2026-06-17 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:36:44'
2026-06-17 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:36:44'
2026-06-17 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 44, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 10:36:44'
2026-06-17 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 44, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:36:44'
2026-06-17 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 10:36:47'
2026-06-17 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 47, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:36:47'
2026-06-17 10:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:36:50'
2026-06-17 10:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:36:50'
2026-06-17 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 36, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:36:53'
2026-06-17 10:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 3, 860888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15987, 'high': 1.15996, 'low': 1.15984, 'close': 1.15994, 'volume': 29.0} | asctime='2026-06-17 10:37:03'
2026-06-17 10:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 3, 862072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.16003, 'low': 1.15991, 'close': 1.16001, 'volume': 29.0} | asctime='2026-06-17 10:37:03'
2026-06-17 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:37:03'
2026-06-17 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:37:04'
2026-06-17 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:37:04'
2026-06-17 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:37:04'
2026-06-17 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:37:04'
2026-06-17 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:37:04'
2026-06-17 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:37:05'
2026-06-17 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:37:05'
2026-06-17 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 13, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:37:13'
2026-06-17 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:37:13'
2026-06-17 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 16, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:37:16'
2026-06-17 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:37:16'
2026-06-17 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:37:16'
2026-06-17 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:37:16'
2026-06-17 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:37:23'
2026-06-17 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:37:26'
2026-06-17 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:37:27'
2026-06-17 10:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:37:28'
2026-06-17 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:37:30'
2026-06-17 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:37:31'
2026-06-17 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 32, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:37:33'
2026-06-17 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:37:33'
2026-06-17 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 32, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:37:33'
2026-06-17 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 32, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:37:33'
2026-06-17 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:37:33'
2026-06-17 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:37:33'
2026-06-17 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:37:33'
2026-06-17 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 10:37:33'
2026-06-17 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:37:33'
2026-06-17 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:37:33'
2026-06-17 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:37:33'
2026-06-17 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:37:34'
2026-06-17 10:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:37:35'
2026-06-17 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 41, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:37:41'
2026-06-17 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:37:41'
2026-06-17 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:37:41'
2026-06-17 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:37:41'
2026-06-17 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:37:41'
2026-06-17 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:37:41'
2026-06-17 10:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:37:44'
2026-06-17 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 52, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:37:52'
2026-06-17 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:37:52'
2026-06-17 10:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:37:54'
2026-06-17 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 37, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:37:57'
2026-06-17 10:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 6, 54339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.15993, 'low': 1.15981, 'close': 1.1599, 'volume': 44.0} | asctime='2026-06-17 10:38:06'
2026-06-17 10:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 6, 55102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16, 'high': 1.16, 'low': 1.15988, 'close': 1.15997, 'volume': 44.0} | asctime='2026-06-17 10:38:06'
2026-06-17 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 5, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:38:06'
2026-06-17 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:38:07'
2026-06-17 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:38:07'
2026-06-17 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:38:08'
2026-06-17 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:38:08'
2026-06-17 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:38:11'
2026-06-17 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 12, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:38:12'
2026-06-17 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:38:13'
2026-06-17 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 14, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:38:14'
2026-06-17 10:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:38:19'
2026-06-17 10:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:38:19'
2026-06-17 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:38:20'
2026-06-17 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:38:20'
2026-06-17 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:38:21'
2026-06-17 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:38:24'
2026-06-17 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:38:24'
2026-06-17 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:38:31'
2026-06-17 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:38:31'
2026-06-17 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:38:31'
2026-06-17 10:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:38:32'
2026-06-17 10:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:38:32'
2026-06-17 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:38:47'
2026-06-17 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:38:47'
2026-06-17 10:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:38:48'
2026-06-17 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 49, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:38:49'
2026-06-17 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:38:49'
2026-06-17 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:38:49'
2026-06-17 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:38:49'
2026-06-17 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:38:50'
2026-06-17 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:38:50'
2026-06-17 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:38:50'
2026-06-17 10:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:38:53'
2026-06-17 10:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:38:54'
2026-06-17 10:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:38:54'
2026-06-17 10:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 38, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:38:54'
2026-06-17 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 0, 801008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.15994, 'low': 1.15988, 'close': 1.15993, 'volume': 35.0} | asctime='2026-06-17 10:39:00'
2026-06-17 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 0, 801747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15996, 'high': 1.16001, 'low': 1.15995, 'close': 1.16, 'volume': 35.0} | asctime='2026-06-17 10:39:00'
2026-06-17 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:39:00'
2026-06-17 10:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:39:01'
2026-06-17 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 10:39:03'
2026-06-17 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:39:03'
2026-06-17 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 10:39:03'
2026-06-17 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:39:04'
2026-06-17 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:39:07'
2026-06-17 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:39:07'
2026-06-17 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 10:39:13'
2026-06-17 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:39:14'
2026-06-17 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:39:16'
2026-06-17 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 23, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:39:23'
2026-06-17 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:39:24'
2026-06-17 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 24, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:39:25'
2026-06-17 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:39:25'
2026-06-17 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:39:25'
2026-06-17 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:39:29'
2026-06-17 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:39:29'
2026-06-17 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:39:33'
2026-06-17 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:39:36'
2026-06-17 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 10:39:36'
2026-06-17 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 10:39:36'
2026-06-17 10:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 37, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 10:39:38'
2026-06-17 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 10:39:40'
2026-06-17 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 10:39:40'
2026-06-17 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 10:39:40'
2026-06-17 10:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 10:39:43'
2026-06-17 10:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 10:39:43'
2026-06-17 10:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:39:43'
2026-06-17 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:39:44'
2026-06-17 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 10:39:44'
2026-06-17 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:39:44'
2026-06-17 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 10:39:44'
2026-06-17 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:39:44'
2026-06-17 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 10:39:45'
2026-06-17 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 49, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:39:49'
2026-06-17 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:39:51'
2026-06-17 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:39:51'
2026-06-17 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:39:51'
2026-06-17 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 51, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:39:52'
2026-06-17 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:39:53'
2026-06-17 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 39, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 10:39:57'
2026-06-17 10:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 1, 551274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.16, 'low': 1.15993, 'close': 1.15996, 'volume': 42.0} | asctime='2026-06-17 10:40:01'
2026-06-17 10:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 1, 552181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16001, 'high': 1.16007, 'low': 1.16, 'close': 1.16003, 'volume': 42.0} | asctime='2026-06-17 10:40:01'
2026-06-17 10:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 1, 553162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15978, 'high': 1.16, 'low': 1.15977, 'close': 1.15996, 'volume': 178.0} | asctime='2026-06-17 10:40:01'
2026-06-17 10:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 1, 555655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15985, 'high': 1.16007, 'low': 1.15984, 'close': 1.16003, 'volume': 178.0} | asctime='2026-06-17 10:40:01'
2026-06-17 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:40:01'
2026-06-17 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 10:40:01'
2026-06-17 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:40:02'
2026-06-17 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 10:40:02'
2026-06-17 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:40:06'
2026-06-17 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:40:07'
2026-06-17 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:40:10'
2026-06-17 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:40:15'
2026-06-17 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:40:16'
2026-06-17 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:40:16'
2026-06-17 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:40:17'
2026-06-17 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 16, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:40:17'
2026-06-17 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 17, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:40:17'
2026-06-17 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:40:17'
2026-06-17 10:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:40:18'
2026-06-17 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:40:20'
2026-06-17 10:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:40:24'
2026-06-17 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:40:39'
2026-06-17 10:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:40:41'
2026-06-17 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:40:42'
2026-06-17 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:40:42'
2026-06-17 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:40:44'
2026-06-17 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:40:45'
2026-06-17 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:40:45'
2026-06-17 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:40:49'
2026-06-17 10:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 40, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:40:59'
2026-06-17 10:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 41, 6, 850754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15995, 'high': 1.15996, 'low': 1.15985, 'close': 1.15987, 'volume': 26.0} | asctime='2026-06-17 10:41:06'
2026-06-17 10:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 41, 6, 851558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16002, 'high': 1.16003, 'low': 1.15992, 'close': 1.15994, 'volume': 26.0} | asctime='2026-06-17 10:41:06'
2026-06-17 10:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 41, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:41:06'
2026-06-17 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 41, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:41:08'
2026-06-17 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 41, 7, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:41:08'
2026-06-17 10:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 41, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:41:13'
2026-06-17 10:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 41, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:41:13'
2026-06-17 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 41, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:41:20'
2026-06-17 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 41, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:41:25'
2026-06-17 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 41, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:41:26'
2026-06-17 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 41, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:41:34'
2026-06-17 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 41, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:41:41'
2026-06-17 10:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 41, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:41:43'
2026-06-17 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 41, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:41:44'
2026-06-17 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 41, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:41:50'
2026-06-17 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 41, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:41:50'
2026-06-17 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 41, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:41:50'
2026-06-17 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 41, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:41:50'
2026-06-17 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 41, 53, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:41:53'
2026-06-17 10:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 41, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:41:57'
2026-06-17 10:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 41, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:41:57'
2026-06-17 10:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 41, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:41:59'
2026-06-17 10:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 42, 2, 450292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15986, 'high': 1.15986, 'low': 1.15982, 'close': 1.15983, 'volume': 20.0} | asctime='2026-06-17 10:42:02'
2026-06-17 10:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 42, 2, 451909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.15993, 'low': 1.15989, 'close': 1.1599, 'volume': 20.0} | asctime='2026-06-17 10:42:02'
2026-06-17 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 42, 2, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:42:02'
2026-06-17 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 42, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:42:12'
2026-06-17 10:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 42, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 10:42:13'
2026-06-17 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 42, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:42:15'
2026-06-17 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 42, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 10:42:30'
2026-06-17 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 42, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:42:31'
2026-06-17 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 42, 31, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:42:31'
2026-06-17 10:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 42, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:42:42'
2026-06-17 10:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 42, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:42:42'
2026-06-17 10:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 42, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:42:43'
2026-06-17 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 42, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:42:44'
2026-06-17 10:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 42, 48, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:42:48'
2026-06-17 10:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 42, 48, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:42:49'
2026-06-17 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 42, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:42:55'
2026-06-17 10:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 7, 598718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.15984, 'low': 1.15977, 'close': 1.15978, 'volume': 14.0} | asctime='2026-06-17 10:43:07'
2026-06-17 10:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 7, 599886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15991, 'high': 1.15991, 'low': 1.15984, 'close': 1.15985, 'volume': 14.0} | asctime='2026-06-17 10:43:07'
2026-06-17 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:43:07'
2026-06-17 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 23, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:43:23'
2026-06-17 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 23, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:43:23'
2026-06-17 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:43:23'
2026-06-17 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:43:23'
2026-06-17 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 23, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:43:23'
2026-06-17 10:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:43:25'
2026-06-17 10:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:43:25'
2026-06-17 10:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:43:26'
2026-06-17 10:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:43:26'
2026-06-17 10:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:43:26'
2026-06-17 10:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 26, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:43:27'
2026-06-17 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:43:29'
2026-06-17 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:43:29'
2026-06-17 10:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:43:30'
2026-06-17 10:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:43:30'
2026-06-17 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:43:38'
2026-06-17 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 54, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:43:54'
2026-06-17 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:43:55'
2026-06-17 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 54, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 10:43:55'
2026-06-17 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:43:55'
2026-06-17 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:43:55'
2026-06-17 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:43:55'
2026-06-17 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:43:57'
2026-06-17 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 57, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:43:57'
2026-06-17 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:43:57'
2026-06-17 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 43, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 10:43:59'
2026-06-17 10:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 3, 647932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.15977, 'low': 1.1597, 'close': 1.1597, 'volume': 27.0} | asctime='2026-06-17 10:44:03'
2026-06-17 10:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 3, 649138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.15984, 'low': 1.15977, 'close': 1.15977, 'volume': 27.0} | asctime='2026-06-17 10:44:03'
2026-06-17 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:44:03'
2026-06-17 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 10:44:06'
2026-06-17 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:44:07'
2026-06-17 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 10:44:19'
2026-06-17 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:44:21'
2026-06-17 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:44:21'
2026-06-17 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:44:21'
2026-06-17 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 28, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:44:28'
2026-06-17 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:44:29'
2026-06-17 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 10:44:31'
2026-06-17 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 31, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:44:31'
2026-06-17 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:44:32'
2026-06-17 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:44:34'
2026-06-17 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:44:35'
2026-06-17 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 10:44:36'
2026-06-17 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:44:43'
2026-06-17 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 10:44:44'
2026-06-17 10:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 45, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:44:46'
2026-06-17 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 10:44:47'
2026-06-17 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:44:47'
2026-06-17 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:44:47'
2026-06-17 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:44:48'
2026-06-17 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:44:48'
2026-06-17 10:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:44:49'
2026-06-17 10:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 49, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:44:49'
2026-06-17 10:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:44:55'
2026-06-17 10:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:44:55'
2026-06-17 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 44, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:44:58'
2026-06-17 10:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15971, 'high': 1.15984, 'low': 1.1597, 'close': 1.15982, 'volume': 28.0} | asctime='2026-06-17 10:45:01'
2026-06-17 10:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 1, 698950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15978, 'high': 1.15991, 'low': 1.15977, 'close': 1.15989, 'volume': 28.0} | asctime='2026-06-17 10:45:01'
2026-06-17 10:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 1, 700191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15995, 'high': 1.15996, 'low': 1.1597, 'close': 1.15982, 'volume': 115.0} | asctime='2026-06-17 10:45:01'
2026-06-17 10:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 1, 707364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16002, 'high': 1.16003, 'low': 1.15977, 'close': 1.15989, 'volume': 115.0} | asctime='2026-06-17 10:45:01'
2026-06-17 10:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 1, 709444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15959, 'high': 1.16, 'low': 1.15957, 'close': 1.15982, 'volume': 508.0} | asctime='2026-06-17 10:45:01'
2026-06-17 10:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 1, 710461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15966, 'high': 1.16007, 'low': 1.15964, 'close': 1.15989, 'volume': 508.0} | asctime='2026-06-17 10:45:01'
2026-06-17 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:45:01'
2026-06-17 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:45:01'
2026-06-17 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:45:01'
2026-06-17 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:45:10'
2026-06-17 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:45:11'
2026-06-17 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:45:12'
2026-06-17 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 12, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:45:12'
2026-06-17 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:45:12'
2026-06-17 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:45:18'
2026-06-17 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:45:18'
2026-06-17 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:45:18'
2026-06-17 10:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:45:19'
2026-06-17 10:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 19, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:45:19'
2026-06-17 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:45:21'
2026-06-17 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:45:26'
2026-06-17 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:45:29'
2026-06-17 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 36, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:45:36'
2026-06-17 10:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 37, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:45:37'
2026-06-17 10:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:45:37'
2026-06-17 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:45:48'
2026-06-17 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 48, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:45:48'
2026-06-17 10:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:45:49'
2026-06-17 10:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:45:50'
2026-06-17 10:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:45:54'
2026-06-17 10:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:45:54'
2026-06-17 10:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 55, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:45:55'
2026-06-17 10:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:45:55'
2026-06-17 10:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 10:45:55'
2026-06-17 10:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 10:45:55'
2026-06-17 10:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 45, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 10:45:56'
2026-06-17 10:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 3, 247445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.15998, 'low': 1.15983, 'close': 1.15998, 'volume': 30.0} | asctime='2026-06-17 10:46:03'
2026-06-17 10:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 3, 248619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1599, 'high': 1.16005, 'low': 1.1599, 'close': 1.16005, 'volume': 30.0} | asctime='2026-06-17 10:46:03'
2026-06-17 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 10:46:03'
2026-06-17 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 3, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 10:46:03'
2026-06-17 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:46:03'
2026-06-17 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:46:03'
2026-06-17 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:46:30'
2026-06-17 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:46:30'
2026-06-17 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:46:30'
2026-06-17 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:46:30'
2026-06-17 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:46:30'
2026-06-17 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:46:31'
2026-06-17 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:46:31'
2026-06-17 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 31, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:46:31'
2026-06-17 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:46:31'
2026-06-17 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:46:32'
2026-06-17 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:46:36'
2026-06-17 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:46:36'
2026-06-17 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:46:36'
2026-06-17 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 36, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:46:36'
2026-06-17 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:46:37'
2026-06-17 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 39, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:46:39'
2026-06-17 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:46:41'
2026-06-17 10:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:46:42'
2026-06-17 10:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:46:45'
2026-06-17 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:46:46'
2026-06-17 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:46:46'
2026-06-17 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:46:50'
2026-06-17 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:46:50'
2026-06-17 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 50, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:46:50'
2026-06-17 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:46:51'
2026-06-17 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:46:55'
2026-06-17 10:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:46:57'
2026-06-17 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 58, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:46:58'
2026-06-17 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:46:58'
2026-06-17 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 46, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:46:58'
2026-06-17 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 0, 146611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15997, 'high': 1.15997, 'low': 1.15987, 'close': 1.15992, 'volume': 34.0} | asctime='2026-06-17 10:47:00'
2026-06-17 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 0, 148042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16004, 'low': 1.15994, 'close': 1.15999, 'volume': 34.0} | asctime='2026-06-17 10:47:00'
2026-06-17 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:47:00'
2026-06-17 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:47:07'
2026-06-17 10:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:47:10'
2026-06-17 10:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:47:10'
2026-06-17 10:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:47:10'
2026-06-17 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 11, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:47:11'
2026-06-17 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:47:16'
2026-06-17 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:47:16'
2026-06-17 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:47:16'
2026-06-17 10:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:47:18'
2026-06-17 10:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:47:18'
2026-06-17 10:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:47:19'
2026-06-17 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:47:21'
2026-06-17 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 21, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:47:22'
2026-06-17 10:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:47:24'
2026-06-17 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:47:25'
2026-06-17 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:47:25'
2026-06-17 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:47:25'
2026-06-17 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:47:25'
2026-06-17 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:47:25'
2026-06-17 10:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:47:27'
2026-06-17 10:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:47:31'
2026-06-17 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:47:32'
2026-06-17 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:47:32'
2026-06-17 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:47:32'
2026-06-17 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:47:34'
2026-06-17 10:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:47:42'
2026-06-17 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:47:45'
2026-06-17 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:47:55'
2026-06-17 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:47:55'
2026-06-17 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 47, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:47:56'
2026-06-17 10:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 48, 3, 897854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.15994, 'low': 1.15988, 'close': 1.15994, 'volume': 31.0} | asctime='2026-06-17 10:48:03'
2026-06-17 10:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 48, 3, 898884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16, 'high': 1.16001, 'low': 1.15995, 'close': 1.16001, 'volume': 31.0} | asctime='2026-06-17 10:48:03'
2026-06-17 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 48, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:48:03'
2026-06-17 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 48, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:48:06'
2026-06-17 10:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 48, 17, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:48:18'
2026-06-17 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 48, 25, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:48:25'
2026-06-17 10:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 48, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:48:28'
2026-06-17 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 48, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:48:32'
2026-06-17 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 48, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:48:32'
2026-06-17 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 48, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:48:35'
2026-06-17 10:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 48, 37, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:48:37'
2026-06-17 10:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 48, 37, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:48:37'
2026-06-17 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 48, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:48:43'
2026-06-17 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 48, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:48:44'
2026-06-17 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 48, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:48:44'
2026-06-17 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 48, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:48:45'
2026-06-17 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 48, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:48:45'
2026-06-17 10:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 48, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:48:48'
2026-06-17 10:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 48, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:48:55'
2026-06-17 10:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 1, 345136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.15995, 'low': 1.15992, 'close': 1.15994, 'volume': 17.0} | asctime='2026-06-17 10:49:01'
2026-06-17 10:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 1, 345923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16, 'high': 1.16002, 'low': 1.15999, 'close': 1.16001, 'volume': 17.0} | asctime='2026-06-17 10:49:01'
2026-06-17 10:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:49:01'
2026-06-17 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:49:04'
2026-06-17 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:49:11'
2026-06-17 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:49:11'
2026-06-17 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:49:13'
2026-06-17 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:49:13'
2026-06-17 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:49:16'
2026-06-17 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:49:16'
2026-06-17 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:49:20'
2026-06-17 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:49:22'
2026-06-17 10:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:49:24'
2026-06-17 10:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:49:24'
2026-06-17 10:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:49:25'
2026-06-17 10:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 27, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:49:27'
2026-06-17 10:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:49:28'
2026-06-17 10:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:49:29'
2026-06-17 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:49:37'
2026-06-17 10:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:49:43'
2026-06-17 10:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 44, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:49:44'
2026-06-17 10:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:49:45'
2026-06-17 10:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 45, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:49:45'
2026-06-17 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:49:50'
2026-06-17 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:49:50'
2026-06-17 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:49:50'
2026-06-17 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:49:50'
2026-06-17 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 50, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:49:50'
2026-06-17 10:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:49:51'
2026-06-17 10:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:49:59'
2026-06-17 10:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 59, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:49:59'
2026-06-17 10:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 49, 59, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:49:59'
2026-06-17 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 0, 95865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.15994, 'low': 1.15989, 'close': 1.15994, 'volume': 30.0} | asctime='2026-06-17 10:50:00'
2026-06-17 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 0, 97096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16, 'high': 1.16001, 'low': 1.15996, 'close': 1.16001, 'volume': 30.0} | asctime='2026-06-17 10:50:00'
2026-06-17 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 0, 97956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15983, 'high': 1.15998, 'low': 1.15983, 'close': 1.15994, 'volume': 142.0} | asctime='2026-06-17 10:50:00'
2026-06-17 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 0, 99779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1599, 'high': 1.16005, 'low': 1.1599, 'close': 1.16001, 'volume': 142.0} | asctime='2026-06-17 10:50:00'
2026-06-17 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:50:00'
2026-06-17 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:50:38'
2026-06-17 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 10:50:38'
2026-06-17 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 10:50:38'
2026-06-17 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 10:50:38'
2026-06-17 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 10:50:38'
2026-06-17 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 10:50:38'
2026-06-17 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 10:50:39'
2026-06-17 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 10:50:39'
2026-06-17 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 10:50:40'
2026-06-17 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 10:50:40'
2026-06-17 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 10:50:40'
2026-06-17 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 10:50:42'
2026-06-17 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 10:50:43'
2026-06-17 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 10:50:43'
2026-06-17 10:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 10:50:44'
2026-06-17 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 10:50:45'
2026-06-17 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 10:50:47'
2026-06-17 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 48, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 10:50:48'
2026-06-17 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 10:50:48'
2026-06-17 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 10:50:49'
2026-06-17 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 10:50:51'
2026-06-17 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 50, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 10:50:53'
2026-06-17 10:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 4, 994413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.16004, 'low': 1.15993, 'close': 1.16004, 'volume': 23.0} | asctime='2026-06-17 10:51:04'
2026-06-17 10:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 4, 996265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16, 'high': 1.16011, 'low': 1.16, 'close': 1.16011, 'volume': 23.0} | asctime='2026-06-17 10:51:04'
2026-06-17 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 10:51:05'
2026-06-17 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 10:51:05'
2026-06-17 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 7, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 10:51:07'
2026-06-17 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 10:51:07'
2026-06-17 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 10:51:07'
2026-06-17 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 10:51:07'
2026-06-17 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 7, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 10:51:07'
2026-06-17 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 10:51:08'
2026-06-17 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 10:51:08'
2026-06-17 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 10:51:08'
2026-06-17 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 10:51:09'
2026-06-17 10:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 10:51:10'
2026-06-17 10:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 10:51:10'
2026-06-17 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 10:51:11'
2026-06-17 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 10:51:12'
2026-06-17 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 12, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 10:51:12'
2026-06-17 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 10:51:13'
2026-06-17 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 13, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 10:51:13'
2026-06-17 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 10:51:13'
2026-06-17 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 10:51:13'
2026-06-17 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 10:51:13'
2026-06-17 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 10:51:13'
2026-06-17 10:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 10:51:14'
2026-06-17 10:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 10:51:14'
2026-06-17 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 10:51:15'
2026-06-17 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 10:51:15'
2026-06-17 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 15, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 10:51:15'
2026-06-17 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 10:51:15'
2026-06-17 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 10:51:17'
2026-06-17 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 10:51:19'
2026-06-17 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 10:51:19'
2026-06-17 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 10:51:19'
2026-06-17 10:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 10:51:25'
2026-06-17 10:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 25, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 10:51:25'
2026-06-17 10:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 10:51:25'
2026-06-17 10:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 10:51:25'
2026-06-17 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 10:51:27'
2026-06-17 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 10:51:27'
2026-06-17 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 10:51:28'
2026-06-17 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 10:51:28'
2026-06-17 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 10:51:32'
2026-06-17 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 10:51:32'
2026-06-17 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 10:51:33'
2026-06-17 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 10:51:37'
2026-06-17 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 51, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 10:51:37'
2026-06-17 10:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 2, 294070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16006, 'low': 1.15997, 'close': 1.15998, 'volume': 45.0} | asctime='2026-06-17 10:52:02'
2026-06-17 10:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 2, 296023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16013, 'low': 1.16004, 'close': 1.16005, 'volume': 45.0} | asctime='2026-06-17 10:52:02'
2026-06-17 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 10:52:02'
2026-06-17 10:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 6, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 10:52:06'
2026-06-17 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 10:52:08'
2026-06-17 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:52:08'
2026-06-17 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 10:52:08'
2026-06-17 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 8, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:52:08'
2026-06-17 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 10:52:10'
2026-06-17 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 10:52:10'
2026-06-17 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 10, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 10:52:10'
2026-06-17 10:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 24, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 10:52:24'
2026-06-17 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 10:52:27'
2026-06-17 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 10:52:27'
2026-06-17 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 27, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 10:52:27'
2026-06-17 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:52:27'
2026-06-17 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 27, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:52:27'
2026-06-17 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:52:28'
2026-06-17 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:52:28'
2026-06-17 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:52:32'
2026-06-17 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 34, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:52:34'
2026-06-17 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:52:34'
2026-06-17 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:52:35'
2026-06-17 10:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:52:36'
2026-06-17 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:52:38'
2026-06-17 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:52:40'
2026-06-17 10:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:52:46'
2026-06-17 10:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 46, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:52:46'
2026-06-17 10:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:52:47'
2026-06-17 10:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:52:47'
2026-06-17 10:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 47, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:52:47'
2026-06-17 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 49, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:52:49'
2026-06-17 10:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 51, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:52:51'
2026-06-17 10:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 51, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:52:51'
2026-06-17 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:52:52'
2026-06-17 10:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:52:53'
2026-06-17 10:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:52:53'
2026-06-17 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:52:55'
2026-06-17 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:52:55'
2026-06-17 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:52:56'
2026-06-17 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:52:56'
2026-06-17 10:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:52:57'
2026-06-17 10:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:52:57'
2026-06-17 10:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:52:57'
2026-06-17 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 52, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:52:58'
2026-06-17 10:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 3, 92897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15999, 'high': 1.15999, 'low': 1.15986, 'close': 1.15989, 'volume': 43.0} | asctime='2026-06-17 10:53:03'
2026-06-17 10:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 3, 93867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16006, 'low': 1.15993, 'close': 1.15996, 'volume': 43.0} | asctime='2026-06-17 10:53:03'
2026-06-17 10:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:53:03'
2026-06-17 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 10:53:08'
2026-06-17 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:53:09'
2026-06-17 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:53:09'
2026-06-17 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:53:09'
2026-06-17 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:53:14'
2026-06-17 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:53:14'
2026-06-17 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:53:14'
2026-06-17 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:53:14'
2026-06-17 10:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 10:53:15'
2026-06-17 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 10:53:16'
2026-06-17 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 18, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:53:18'
2026-06-17 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:53:18'
2026-06-17 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:53:18'
2026-06-17 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 10:53:20'
2026-06-17 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:53:20'
2026-06-17 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 10:53:21'
2026-06-17 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:53:21'
2026-06-17 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:53:24'
2026-06-17 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 10:53:27'
2026-06-17 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:53:27'
2026-06-17 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:53:27'
2026-06-17 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:53:27'
2026-06-17 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 27, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:53:27'
2026-06-17 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:53:27'
2026-06-17 10:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:53:34'
2026-06-17 10:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:53:37'
2026-06-17 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:53:38'
2026-06-17 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:53:38'
2026-06-17 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 39, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:53:39'
2026-06-17 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 39, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:53:39'
2026-06-17 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 39, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 10:53:39'
2026-06-17 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:53:39'
2026-06-17 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:53:39'
2026-06-17 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:53:40'
2026-06-17 10:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 44, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:53:44'
2026-06-17 10:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 10:53:46'
2026-06-17 10:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:53:46'
2026-06-17 10:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:53:46'
2026-06-17 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:53:47'
2026-06-17 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:53:49'
2026-06-17 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:53:49'
2026-06-17 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:53:54'
2026-06-17 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:53:54'
2026-06-17 10:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 53, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:53:55'
2026-06-17 10:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 3, 50261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15988, 'high': 1.15989, 'low': 1.15975, 'close': 1.15975, 'volume': 45.0} | asctime='2026-06-17 10:54:03'
2026-06-17 10:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 3, 51418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15995, 'high': 1.15996, 'low': 1.15982, 'close': 1.15982, 'volume': 45.0} | asctime='2026-06-17 10:54:03'
2026-06-17 10:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:54:03'
2026-06-17 10:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:54:03'
2026-06-17 10:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:54:03'
2026-06-17 10:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:54:03'
2026-06-17 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:54:04'
2026-06-17 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 10:54:04'
2026-06-17 10:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:54:05'
2026-06-17 10:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:54:05'
2026-06-17 10:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:54:05'
2026-06-17 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:54:06'
2026-06-17 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:54:06'
2026-06-17 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:54:07'
2026-06-17 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:54:08'
2026-06-17 10:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 10:54:10'
2026-06-17 10:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:54:10'
2026-06-17 10:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 10:54:10'
2026-06-17 10:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 10:54:10'
2026-06-17 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 10:54:11'
2026-06-17 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 10:54:11'
2026-06-17 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 10:54:13'
2026-06-17 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 13, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:54:13'
2026-06-17 10:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:54:18'
2026-06-17 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 24, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 10:54:24'
2026-06-17 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 26, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:54:26'
2026-06-17 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:54:26'
2026-06-17 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:54:26'
2026-06-17 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 26, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:54:26'
2026-06-17 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:54:30'
2026-06-17 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:54:33'
2026-06-17 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:54:33'
2026-06-17 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:54:33'
2026-06-17 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:54:33'
2026-06-17 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 10:54:34'
2026-06-17 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 10:54:34'
2026-06-17 10:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 10:54:35'
2026-06-17 10:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 10:54:35'
2026-06-17 10:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 10:54:35'
2026-06-17 10:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 10:54:35'
2026-06-17 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 10:54:36'
2026-06-17 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 10:54:36'
2026-06-17 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 10:54:36'
2026-06-17 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:54:36'
2026-06-17 10:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:54:37'
2026-06-17 10:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:54:37'
2026-06-17 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 38, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:54:38'
2026-06-17 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:54:38'
2026-06-17 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:54:38'
2026-06-17 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:54:40'
2026-06-17 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:54:40'
2026-06-17 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:54:40'
2026-06-17 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:54:41'
2026-06-17 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:54:41'
2026-06-17 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 41, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 10:54:41'
2026-06-17 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:54:41'
2026-06-17 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:54:41'
2026-06-17 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:54:42'
2026-06-17 10:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:54:43'
2026-06-17 10:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 10:54:43'
2026-06-17 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 10:54:45'
2026-06-17 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 10:54:45'
2026-06-17 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 10:54:45'
2026-06-17 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 10:54:45'
2026-06-17 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 10:54:45'
2026-06-17 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 10:54:46'
2026-06-17 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 10:54:46'
2026-06-17 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 10:54:48'
2026-06-17 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 10:54:48'
2026-06-17 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 10:54:48'
2026-06-17 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 52, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:54:52'
2026-06-17 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 10:54:52'
2026-06-17 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:54:53'
2026-06-17 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 10:54:53'
2026-06-17 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:54:56'
2026-06-17 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 10:54:56'
2026-06-17 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 10:54:56'
2026-06-17 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 58, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:54:58'
2026-06-17 10:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 10:54:59'
2026-06-17 10:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:54:59'
2026-06-17 10:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 10:54:59'
2026-06-17 10:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 54, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:54:59'
2026-06-17 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 0, 391624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15976, 'high': 1.15983, 'low': 1.15952, 'close': 1.15963, 'volume': 80.0} | asctime='2026-06-17 10:55:00'
2026-06-17 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 0, 392986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.1599, 'low': 1.15959, 'close': 1.1597, 'volume': 80.0} | asctime='2026-06-17 10:55:00'
2026-06-17 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 0, 394233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15993, 'high': 1.16006, 'low': 1.15952, 'close': 1.15963, 'volume': 236.0} | asctime='2026-06-17 10:55:00'
2026-06-17 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 0, 399636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16, 'high': 1.16013, 'low': 1.15959, 'close': 1.1597, 'volume': 236.0} | asctime='2026-06-17 10:55:00'
2026-06-17 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:55:00'
2026-06-17 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:55:00'
2026-06-17 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:55:00'
2026-06-17 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:55:00'
2026-06-17 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:55:00'
2026-06-17 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 10:55:00'
2026-06-17 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:55:00'
2026-06-17 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 10:55:01'
2026-06-17 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:55:03'
2026-06-17 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 10:55:04'
2026-06-17 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 6, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:55:06'
2026-06-17 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 10:55:07'
2026-06-17 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:55:08'
2026-06-17 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 10:55:08'
2026-06-17 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:55:10'
2026-06-17 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 10:55:12'
2026-06-17 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:55:12'
2026-06-17 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:55:12'
2026-06-17 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:55:12'
2026-06-17 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:55:13'
2026-06-17 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:55:14'
2026-06-17 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:55:14'
2026-06-17 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:55:14'
2026-06-17 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 15, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:55:15'
2026-06-17 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:55:19'
2026-06-17 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:55:19'
2026-06-17 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:55:20'
2026-06-17 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:55:22'
2026-06-17 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:55:22'
2026-06-17 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 24, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:55:24'
2026-06-17 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:55:24'
2026-06-17 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:55:24'
2026-06-17 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:55:31'
2026-06-17 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:55:31'
2026-06-17 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 31, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:55:31'
2026-06-17 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:55:36'
2026-06-17 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:55:36'
2026-06-17 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:55:36'
2026-06-17 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 37, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:55:37'
2026-06-17 10:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:55:40'
2026-06-17 10:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:55:40'
2026-06-17 10:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 40, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:55:40'
2026-06-17 10:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 55, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:55:48'
2026-06-17 10:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 8, 195526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15961, 'high': 1.15968, 'low': 1.15959, 'close': 1.15968, 'volume': 43.0} | asctime='2026-06-17 10:56:08'
2026-06-17 10:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 8, 196969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15968, 'high': 1.15975, 'low': 1.15966, 'close': 1.15975, 'volume': 43.0} | asctime='2026-06-17 10:56:08'
2026-06-17 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:56:08'
2026-06-17 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:56:08'
2026-06-17 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:56:08'
2026-06-17 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:56:08'
2026-06-17 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:56:08'
2026-06-17 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 9, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:56:09'
2026-06-17 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:56:11'
2026-06-17 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:56:12'
2026-06-17 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:56:12'
2026-06-17 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:56:12'
2026-06-17 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:56:12'
2026-06-17 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 10:56:12'
2026-06-17 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:56:13'
2026-06-17 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:56:13'
2026-06-17 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 19, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:56:19'
2026-06-17 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:56:23'
2026-06-17 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 10:56:24'
2026-06-17 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:56:25'
2026-06-17 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 10:56:27'
2026-06-17 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:56:27'
2026-06-17 10:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 10:56:31'
2026-06-17 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:56:32'
2026-06-17 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 10:56:33'
2026-06-17 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:56:34'
2026-06-17 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 10:56:35'
2026-06-17 10:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:56:37'
2026-06-17 10:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 37, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 10:56:37'
2026-06-17 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:56:38'
2026-06-17 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:56:38'
2026-06-17 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:56:38'
2026-06-17 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:56:38'
2026-06-17 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 50, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:56:51'
2026-06-17 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:56:51'
2026-06-17 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:56:51'
2026-06-17 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:56:51'
2026-06-17 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 51, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:56:51'
2026-06-17 10:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 10:56:55'
2026-06-17 10:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:56:55'
2026-06-17 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 10:56:56'
2026-06-17 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 10:56:56'
2026-06-17 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 58, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:56:58'
2026-06-17 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 10:56:58'
2026-06-17 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:56:59'
2026-06-17 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 56, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 10:56:59'
2026-06-17 10:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 2, 640350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15966, 'high': 1.1597, 'low': 1.1596, 'close': 1.15969, 'volume': 44.0} | asctime='2026-06-17 10:57:02'
2026-06-17 10:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 2, 640991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15973, 'high': 1.15977, 'low': 1.15967, 'close': 1.15976, 'volume': 44.0} | asctime='2026-06-17 10:57:02'
2026-06-17 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 10:57:02'
2026-06-17 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 10:57:02'
2026-06-17 10:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 10:57:04'
2026-06-17 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 10:57:05'
2026-06-17 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:57:05'
2026-06-17 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:57:24'
2026-06-17 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:57:24'
2026-06-17 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:57:24'
2026-06-17 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:57:24'
2026-06-17 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 24, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:57:24'
2026-06-17 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 24, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:57:24'
2026-06-17 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:57:26'
2026-06-17 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 25, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:57:26'
2026-06-17 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:57:30'
2026-06-17 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:57:30'
2026-06-17 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 10:57:31'
2026-06-17 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:57:31'
2026-06-17 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 10:57:35'
2026-06-17 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:57:36'
2026-06-17 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:57:37'
2026-06-17 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:57:37'
2026-06-17 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:57:37'
2026-06-17 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:57:37'
2026-06-17 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:57:38'
2026-06-17 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:57:38'
2026-06-17 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 38, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:57:38'
2026-06-17 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:57:39'
2026-06-17 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 47, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:57:47'
2026-06-17 10:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:57:53'
2026-06-17 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:57:54'
2026-06-17 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:57:54'
2026-06-17 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 54, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:57:54'
2026-06-17 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:57:54'
2026-06-17 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:57:55'
2026-06-17 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 57, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:57:55'
2026-06-17 10:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 2, 440730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1597, 'high': 1.1597, 'low': 1.15963, 'close': 1.15963, 'volume': 35.0} | asctime='2026-06-17 10:58:02'
2026-06-17 10:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 2, 441974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.15977, 'low': 1.1597, 'close': 1.1597, 'volume': 35.0} | asctime='2026-06-17 10:58:02'
2026-06-17 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 10:58:02'
2026-06-17 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:58:02'
2026-06-17 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:58:02'
2026-06-17 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 10:58:02'
2026-06-17 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:58:03'
2026-06-17 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 8, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:58:09'
2026-06-17 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 9, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:58:09'
2026-06-17 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 10:58:09'
2026-06-17 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 10:58:11'
2026-06-17 10:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 10:58:14'
2026-06-17 10:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:58:14'
2026-06-17 10:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 14, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 10:58:14'
2026-06-17 10:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 10:58:14'
2026-06-17 10:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 14, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 10:58:14'
2026-06-17 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:58:15'
2026-06-17 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 10:58:17'
2026-06-17 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 17, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:58:17'
2026-06-17 10:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:58:24'
2026-06-17 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:58:25'
2026-06-17 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:58:27'
2026-06-17 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:58:29'
2026-06-17 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:58:30'
2026-06-17 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:58:30'
2026-06-17 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:58:30'
2026-06-17 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:58:33'
2026-06-17 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:58:33'
2026-06-17 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:58:33'
2026-06-17 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:58:34'
2026-06-17 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:58:34'
2026-06-17 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:58:34'
2026-06-17 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:58:34'
2026-06-17 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 10:58:34'
2026-06-17 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:58:34'
2026-06-17 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 10:58:34'
2026-06-17 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 34, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:58:35'
2026-06-17 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 34, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:58:35'
2026-06-17 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:58:40'
2026-06-17 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:58:41'
2026-06-17 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 41, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:58:41'
2026-06-17 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 44, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:58:44'
2026-06-17 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:58:44'
2026-06-17 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 44, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:58:45'
2026-06-17 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:58:46'
2026-06-17 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:58:47'
2026-06-17 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:58:47'
2026-06-17 10:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 58, 48, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:58:48'
2026-06-17 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 0, 115484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15962, 'high': 1.15967, 'low': 1.15959, 'close': 1.15963, 'volume': 46.0} | asctime='2026-06-17 10:59:00'
2026-06-17 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 0, 116931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15969, 'high': 1.15974, 'low': 1.15966, 'close': 1.1597, 'volume': 46.0} | asctime='2026-06-17 10:59:00'
2026-06-17 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:59:00'
2026-06-17 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:59:00'
2026-06-17 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:59:01'
2026-06-17 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:59:03'
2026-06-17 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:59:03'
2026-06-17 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:59:04'
2026-06-17 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:59:11'
2026-06-17 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:59:11'
2026-06-17 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 11, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:59:12'
2026-06-17 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 10:59:13'
2026-06-17 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:59:16'
2026-06-17 10:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:59:18'
2026-06-17 10:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:59:18'
2026-06-17 10:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:59:18'
2026-06-17 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:59:19'
2026-06-17 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:59:21'
2026-06-17 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:59:23'
2026-06-17 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:59:23'
2026-06-17 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 23, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 10:59:23'
2026-06-17 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 10:59:41'
2026-06-17 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:59:41'
2026-06-17 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:59:41'
2026-06-17 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 10:59:41'
2026-06-17 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:59:47'
2026-06-17 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:59:51'
2026-06-17 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 10:59:52'
2026-06-17 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 10:59:53'
2026-06-17 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:59:58'
2026-06-17 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 10:59:58'
2026-06-17 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 10:59:59'
2026-06-17 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:59:59'
2026-06-17 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 10:59:59'
2026-06-17 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 10:59:59'
2026-06-17 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 10:59:59'
2026-06-17 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 10, 59, 59, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 10:59:59'
2026-06-17 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 0, 268331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15965, 'high': 1.1597, 'low': 1.15963, 'close': 1.15969, 'volume': 35.0} | asctime='2026-06-17 11:00:00'
2026-06-17 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 0, 269639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15972, 'high': 1.15977, 'low': 1.1597, 'close': 1.15976, 'volume': 35.0} | asctime='2026-06-17 11:00:00'
2026-06-17 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 0, 270444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15961, 'high': 1.1597, 'low': 1.15959, 'close': 1.15969, 'volume': 203.0} | asctime='2026-06-17 11:00:00'
2026-06-17 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 0, 272510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15968, 'high': 1.15977, 'low': 1.15966, 'close': 1.15976, 'volume': 203.0} | asctime='2026-06-17 11:00:00'
2026-06-17 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 0, 273931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15983, 'high': 1.16006, 'low': 1.15952, 'close': 1.15969, 'volume': 581.0} | asctime='2026-06-17 11:00:00'
2026-06-17 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 0, 275933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1599, 'high': 1.16013, 'low': 1.15959, 'close': 1.15976, 'volume': 581.0} | asctime='2026-06-17 11:00:00'
2026-06-17 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 11:00:00'
2026-06-17 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 11:00:00'
2026-06-17 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 11:00:00'
2026-06-17 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 11:00:00'
2026-06-17 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 11:00:00'
2026-06-17 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 11:00:00'
2026-06-17 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:00:01'
2026-06-17 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:00:01'
2026-06-17 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:00:01'
2026-06-17 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 11:00:01'
2026-06-17 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 11:00:02'
2026-06-17 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:00:02'
2026-06-17 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:00:03'
2026-06-17 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:00:03'
2026-06-17 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:00:04'
2026-06-17 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:00:07'
2026-06-17 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 9, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:00:09'
2026-06-17 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:00:09'
2026-06-17 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 11:00:09'
2026-06-17 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 11:00:09'
2026-06-17 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:00:10'
2026-06-17 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 11:00:11'
2026-06-17 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:00:11'
2026-06-17 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 11:00:11'
2026-06-17 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:00:12'
2026-06-17 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:00:12'
2026-06-17 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 11:00:12'
2026-06-17 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:00:12'
2026-06-17 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:00:13'
2026-06-17 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:00:14'
2026-06-17 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:00:16'
2026-06-17 11:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:00:17'
2026-06-17 11:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:00:17'
2026-06-17 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:00:18'
2026-06-17 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:00:18'
2026-06-17 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 19, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:00:19'
2026-06-17 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:00:19'
2026-06-17 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:00:19'
2026-06-17 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:00:20'
2026-06-17 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 11:00:21'
2026-06-17 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:00:21'
2026-06-17 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 11:00:21'
2026-06-17 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:00:22'
2026-06-17 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 11:00:24'
2026-06-17 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 11:00:24'
2026-06-17 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 11:00:27'
2026-06-17 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 11:00:28'
2026-06-17 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 11:00:30'
2026-06-17 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:00:33'
2026-06-17 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 35, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 11:00:35'
2026-06-17 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:00:38'
2026-06-17 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:00:38'
2026-06-17 11:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:00:41'
2026-06-17 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:00:47'
2026-06-17 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:00:48'
2026-06-17 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 51, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:00:51'
2026-06-17 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 11:00:51'
2026-06-17 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 51, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 11:00:51'
2026-06-17 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 11:00:52'
2026-06-17 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 0, 55, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 11:00:55'
2026-06-17 11:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 6, 137462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15968, 'high': 1.15969, 'low': 1.15963, 'close': 1.15969, 'volume': 60.0} | asctime='2026-06-17 11:01:06'
2026-06-17 11:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 6, 138509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15975, 'high': 1.15976, 'low': 1.1597, 'close': 1.15976, 'volume': 60.0} | asctime='2026-06-17 11:01:06'
2026-06-17 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 11:01:06'
2026-06-17 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 11:01:06'
2026-06-17 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 11:01:06'
2026-06-17 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 11:01:07'
2026-06-17 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:01:07'
2026-06-17 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:01:07'
2026-06-17 11:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:01:14'
2026-06-17 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 18, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:01:19'
2026-06-17 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:01:19'
2026-06-17 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:01:20'
2026-06-17 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:01:20'
2026-06-17 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 11:01:20'
2026-06-17 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 11:01:23'
2026-06-17 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 11:01:27'
2026-06-17 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 11:01:27'
2026-06-17 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 11:01:31'
2026-06-17 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 11:01:31'
2026-06-17 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 11:01:31'
2026-06-17 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:01:31'
2026-06-17 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:01:31'
2026-06-17 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:01:31'
2026-06-17 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 34, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:01:34'
2026-06-17 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:01:35'
2026-06-17 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:01:35'
2026-06-17 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:01:36'
2026-06-17 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:01:36'
2026-06-17 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:01:41'
2026-06-17 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 11:01:44'
2026-06-17 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:01:44'
2026-06-17 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 11:01:48'
2026-06-17 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:01:48'
2026-06-17 11:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:01:49'
2026-06-17 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:01:51'
2026-06-17 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:01:51'
2026-06-17 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:01:51'
2026-06-17 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:01:51'
2026-06-17 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:01:54'
2026-06-17 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:01:54'
2026-06-17 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:01:55'
2026-06-17 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:01:55'
2026-06-17 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:01:57'
2026-06-17 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:01:57'
2026-06-17 11:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:01:58'
2026-06-17 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:01:59'
2026-06-17 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:01:59'
2026-06-17 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 1, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:01:59'
2026-06-17 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 0, 937534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15968, 'high': 1.15968, 'low': 1.15959, 'close': 1.15962, 'volume': 46.0} | asctime='2026-06-17 11:02:00'
2026-06-17 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 0, 938647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15975, 'high': 1.15975, 'low': 1.15966, 'close': 1.15969, 'volume': 46.0} | asctime='2026-06-17 11:02:00'
2026-06-17 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:02:00'
2026-06-17 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:02:01'
2026-06-17 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:02:01'
2026-06-17 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 11:02:01'
2026-06-17 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:02:02'
2026-06-17 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:02:02'
2026-06-17 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:02:03'
2026-06-17 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:02:04'
2026-06-17 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 11:02:04'
2026-06-17 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:02:04'
2026-06-17 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 4, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 11:02:04'
2026-06-17 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:02:06'
2026-06-17 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:02:06'
2026-06-17 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:02:06'
2026-06-17 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 11:02:09'
2026-06-17 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:02:09'
2026-06-17 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:02:09'
2026-06-17 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 11:02:11'
2026-06-17 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:02:12'
2026-06-17 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 11:02:13'
2026-06-17 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:02:17'
2026-06-17 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 11:02:17'
2026-06-17 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:02:17'
2026-06-17 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 11:02:18'
2026-06-17 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:02:18'
2026-06-17 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:02:19'
2026-06-17 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:02:19'
2026-06-17 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:02:19'
2026-06-17 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:02:20'
2026-06-17 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:02:21'
2026-06-17 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:02:21'
2026-06-17 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 21, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:02:21'
2026-06-17 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 11:02:25'
2026-06-17 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 26, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:02:26'
2026-06-17 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 27, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 11:02:27'
2026-06-17 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 27, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:02:27'
2026-06-17 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:02:29'
2026-06-17 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:02:29'
2026-06-17 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:02:29'
2026-06-17 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:02:30'
2026-06-17 11:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:02:31'
2026-06-17 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:02:37'
2026-06-17 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:02:38'
2026-06-17 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 38, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:02:38'
2026-06-17 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:02:38'
2026-06-17 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:02:43'
2026-06-17 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:02:43'
2026-06-17 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 43, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:02:43'
2026-06-17 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:02:43'
2026-06-17 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:02:44'
2026-06-17 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:02:44'
2026-06-17 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:02:44'
2026-06-17 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 2, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:02:53'
2026-06-17 11:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 1, 91304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15961, 'high': 1.15964, 'low': 1.15957, 'close': 1.15964, 'volume': 53.0} | asctime='2026-06-17 11:03:01'
2026-06-17 11:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 1, 92332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15968, 'high': 1.15971, 'low': 1.15964, 'close': 1.15971, 'volume': 53.0} | asctime='2026-06-17 11:03:01'
2026-06-17 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:03:01'
2026-06-17 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:03:01'
2026-06-17 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:03:04'
2026-06-17 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:03:07'
2026-06-17 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:03:08'
2026-06-17 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:03:15'
2026-06-17 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:03:15'
2026-06-17 11:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:03:17'
2026-06-17 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:03:21'
2026-06-17 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 27, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:03:27'
2026-06-17 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:03:27'
2026-06-17 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:03:28'
2026-06-17 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:03:29'
2026-06-17 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:03:29'
2026-06-17 11:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:03:32'
2026-06-17 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 11:03:33'
2026-06-17 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:03:33'
2026-06-17 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 33, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 11:03:33'
2026-06-17 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 34, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:03:34'
2026-06-17 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:03:35'
2026-06-17 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 11:03:35'
2026-06-17 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:03:35'
2026-06-17 11:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:03:38'
2026-06-17 11:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:03:38'
2026-06-17 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:03:39'
2026-06-17 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 40, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:03:40'
2026-06-17 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:03:40'
2026-06-17 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:03:41'
2026-06-17 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 42, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:03:42'
2026-06-17 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:03:42'
2026-06-17 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:03:43'
2026-06-17 11:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:03:44'
2026-06-17 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 3, 48, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:03:48'
2026-06-17 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 0, 786420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15963, 'high': 1.15963, 'low': 1.15957, 'close': 1.15959, 'volume': 33.0} | asctime='2026-06-17 11:04:00'
2026-06-17 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 0, 787383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1597, 'high': 1.1597, 'low': 1.15964, 'close': 1.15966, 'volume': 33.0} | asctime='2026-06-17 11:04:00'
2026-06-17 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:04:00'
2026-06-17 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:04:01'
2026-06-17 11:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 11:04:02'
2026-06-17 11:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:04:02'
2026-06-17 11:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:04:02'
2026-06-17 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:04:06'
2026-06-17 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:04:11'
2026-06-17 11:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 12, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:04:12'
2026-06-17 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:04:13'
2026-06-17 11:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:04:14'
2026-06-17 11:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:04:14'
2026-06-17 11:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 11:04:14'
2026-06-17 11:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:04:14'
2026-06-17 11:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 11:04:15'
2026-06-17 11:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 14, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:04:15'
2026-06-17 11:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:04:15'
2026-06-17 11:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:04:15'
2026-06-17 11:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:04:15'
2026-06-17 11:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:04:15'
2026-06-17 11:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:04:16'
2026-06-17 11:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:04:17'
2026-06-17 11:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:04:17'
2026-06-17 11:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:04:24'
2026-06-17 11:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:04:26'
2026-06-17 11:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:04:27'
2026-06-17 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:04:29'
2026-06-17 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:04:30'
2026-06-17 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 30, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:04:30'
2026-06-17 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 11:04:30'
2026-06-17 11:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:04:32'
2026-06-17 11:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:04:32'
2026-06-17 11:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:04:37'
2026-06-17 11:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 11:04:38'
2026-06-17 11:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:04:39'
2026-06-17 11:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:04:39'
2026-06-17 11:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 39, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 11:04:39'
2026-06-17 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:04:40'
2026-06-17 11:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 11:04:42'
2026-06-17 11:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 42, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:04:42'
2026-06-17 11:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 11:04:43'
2026-06-17 11:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:04:43'
2026-06-17 11:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 11:04:45'
2026-06-17 11:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:04:47'
2026-06-17 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:04:51'
2026-06-17 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:04:51'
2026-06-17 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:04:52'
2026-06-17 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 52, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:04:52'
2026-06-17 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 52, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:04:52'
2026-06-17 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 52, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:04:52'
2026-06-17 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 11:04:52'
2026-06-17 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:04:55'
2026-06-17 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:04:55'
2026-06-17 11:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:04:56'
2026-06-17 11:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:04:56'
2026-06-17 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:04:57'
2026-06-17 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 11:04:57'
2026-06-17 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 11:04:57'
2026-06-17 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 4, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 11:04:57'
2026-06-17 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 0, 235590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15958, 'high': 1.15968, 'low': 1.15958, 'close': 1.15968, 'volume': 58.0} | asctime='2026-06-17 11:05:00'
2026-06-17 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 0, 236773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15965, 'high': 1.15975, 'low': 1.15965, 'close': 1.15975, 'volume': 58.0} | asctime='2026-06-17 11:05:00'
2026-06-17 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 0, 237716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15968, 'high': 1.15969, 'low': 1.15957, 'close': 1.15968, 'volume': 250.0} | asctime='2026-06-17 11:05:00'
2026-06-17 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 0, 239094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15975, 'high': 1.15976, 'low': 1.15964, 'close': 1.15975, 'volume': 250.0} | asctime='2026-06-17 11:05:00'
2026-06-17 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 11:05:00'
2026-06-17 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 11:05:00'
2026-06-17 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:05:00'
2026-06-17 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:05:00'
2026-06-17 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:05:00'
2026-06-17 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:05:00'
2026-06-17 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:05:00'
2026-06-17 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:05:00'
2026-06-17 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:05:00'
2026-06-17 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:05:01'
2026-06-17 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:05:01'
2026-06-17 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:05:01'
2026-06-17 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:05:02'
2026-06-17 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:05:02'
2026-06-17 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 2, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:05:02'
2026-06-17 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:05:03'
2026-06-17 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:05:04'
2026-06-17 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:05:04'
2026-06-17 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:05:07'
2026-06-17 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:05:16'
2026-06-17 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:05:16'
2026-06-17 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:05:16'
2026-06-17 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:05:16'
2026-06-17 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:05:16'
2026-06-17 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 11:05:17'
2026-06-17 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:05:18'
2026-06-17 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:05:19'
2026-06-17 11:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:05:20'
2026-06-17 11:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:05:20'
2026-06-17 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:05:21'
2026-06-17 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 23, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:05:23'
2026-06-17 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 27, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:05:28'
2026-06-17 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 11:05:28'
2026-06-17 11:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:05:30'
2026-06-17 11:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:05:30'
2026-06-17 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:05:39'
2026-06-17 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 39, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 11:05:39'
2026-06-17 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 39, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:05:39'
2026-06-17 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 43, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:05:43'
2026-06-17 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:05:44'
2026-06-17 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:05:45'
2026-06-17 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:05:45'
2026-06-17 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:05:49'
2026-06-17 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 11:05:50'
2026-06-17 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 50, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 11:05:50'
2026-06-17 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 11:05:50'
2026-06-17 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 50, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 11:05:50'
2026-06-17 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 51, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 11:05:52'
2026-06-17 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 11:05:52'
2026-06-17 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 11:05:56'
2026-06-17 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 11:05:56'
2026-06-17 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 56, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 11:05:56'
2026-06-17 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 11:05:56'
2026-06-17 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 11:05:57'
2026-06-17 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 11:05:57'
2026-06-17 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:05:58'
2026-06-17 11:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 5, 58, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 11:05:59'
2026-06-17 11:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 3, 884533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15967, 'high': 1.15967, 'low': 1.15953, 'close': 1.15957, 'volume': 57.0} | asctime='2026-06-17 11:06:03'
2026-06-17 11:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 3, 885784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15974, 'high': 1.15974, 'low': 1.1596, 'close': 1.15964, 'volume': 57.0} | asctime='2026-06-17 11:06:03'
2026-06-17 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:06:03'
2026-06-17 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:06:21'
2026-06-17 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 21, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:06:21'
2026-06-17 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:06:21'
2026-06-17 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:06:21'
2026-06-17 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:06:22'
2026-06-17 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 23, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:06:23'
2026-06-17 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:06:23'
2026-06-17 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:06:24'
2026-06-17 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:06:24'
2026-06-17 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:06:24'
2026-06-17 11:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 11:06:25'
2026-06-17 11:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:06:25'
2026-06-17 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 11:06:26'
2026-06-17 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:06:26'
2026-06-17 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:06:27'
2026-06-17 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:06:29'
2026-06-17 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:06:30'
2026-06-17 11:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 34, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:06:34'
2026-06-17 11:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 11:06:34'
2026-06-17 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:06:35'
2026-06-17 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 11:06:35'
2026-06-17 11:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:06:36'
2026-06-17 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 11:06:38'
2026-06-17 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:06:45'
2026-06-17 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 45, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:06:45'
2026-06-17 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:06:45'
2026-06-17 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:06:46'
2026-06-17 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:06:46'
2026-06-17 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:06:46'
2026-06-17 11:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:06:49'
2026-06-17 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:06:50'
2026-06-17 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:06:50'
2026-06-17 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:06:50'
2026-06-17 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:06:50'
2026-06-17 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:06:51'
2026-06-17 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:06:51'
2026-06-17 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:06:52'
2026-06-17 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:06:57'
2026-06-17 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:06:57'
2026-06-17 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 6, 57, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:06:57'
2026-06-17 11:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 2, 434818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15959, 'high': 1.15966, 'low': 1.15959, 'close': 1.15963, 'volume': 41.0} | asctime='2026-06-17 11:07:02'
2026-06-17 11:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 2, 436170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15966, 'high': 1.15973, 'low': 1.15966, 'close': 1.1597, 'volume': 41.0} | asctime='2026-06-17 11:07:02'
2026-06-17 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:07:02'
2026-06-17 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 2, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:07:02'
2026-06-17 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:07:03'
2026-06-17 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 11:07:03'
2026-06-17 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 11:07:04'
2026-06-17 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:07:05'
2026-06-17 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:07:05'
2026-06-17 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:07:06'
2026-06-17 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:07:08'
2026-06-17 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 11:07:09'
2026-06-17 11:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 11:07:10'
2026-06-17 11:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 11:07:10'
2026-06-17 11:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:07:10'
2026-06-17 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 16, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:07:16'
2026-06-17 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 11:07:16'
2026-06-17 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 11:07:16'
2026-06-17 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 11:07:16'
2026-06-17 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:07:24'
2026-06-17 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:07:24'
2026-06-17 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:07:24'
2026-06-17 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:07:24'
2026-06-17 11:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:07:29'
2026-06-17 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 11:07:33'
2026-06-17 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 11:07:33'
2026-06-17 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:07:36'
2026-06-17 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 11:07:39'
2026-06-17 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:07:40'
2026-06-17 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 11:07:41'
2026-06-17 11:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:07:44'
2026-06-17 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 49, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:07:49'
2026-06-17 11:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:07:55'
2026-06-17 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 11:07:56'
2026-06-17 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 11:07:56'
2026-06-17 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 56, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 11:07:56'
2026-06-17 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 11:07:56'
2026-06-17 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 11:07:56'
2026-06-17 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 11:07:56'
2026-06-17 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 7, 56, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 11:07:56'
2026-06-17 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 0, 183610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15964, 'high': 1.15965, 'low': 1.15953, 'close': 1.15953, 'volume': 38.0} | asctime='2026-06-17 11:08:00'
2026-06-17 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 0, 184946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15971, 'high': 1.15972, 'low': 1.1596, 'close': 1.1596, 'volume': 38.0} | asctime='2026-06-17 11:08:00'
2026-06-17 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 11:08:00'
2026-06-17 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 11:08:00'
2026-06-17 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 11:08:04'
2026-06-17 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 11:08:05'
2026-06-17 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 11:08:05'
2026-06-17 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 11:08:05'
2026-06-17 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 11:08:06'
2026-06-17 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 11:08:08'
2026-06-17 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 11:08:14'
2026-06-17 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 11:08:14'
2026-06-17 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 11:08:14'
2026-06-17 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 11:08:14'
2026-06-17 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 11:08:14'
2026-06-17 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 11:08:14'
2026-06-17 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 11:08:15'
2026-06-17 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 11:08:15'
2026-06-17 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 11:08:15'
2026-06-17 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 15, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 11:08:15'
2026-06-17 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 11:08:15'
2026-06-17 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 18, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 11:08:18'
2026-06-17 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 11:08:19'
2026-06-17 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 11:08:20'
2026-06-17 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 11:08:20'
2026-06-17 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 11:08:21'
2026-06-17 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 11:08:21'
2026-06-17 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 11:08:21'
2026-06-17 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 11:08:22'
2026-06-17 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 11:08:22'
2026-06-17 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 23, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 11:08:23'
2026-06-17 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 11:08:24'
2026-06-17 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 11:08:24'
2026-06-17 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 11:08:24'
2026-06-17 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 11:08:24'
2026-06-17 11:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 11:08:25'
2026-06-17 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 11:08:30'
2026-06-17 11:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 11:08:32'
2026-06-17 11:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 11:08:32'
2026-06-17 11:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 11:08:32'
2026-06-17 11:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 11:08:32'
2026-06-17 11:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 11:08:32'
2026-06-17 11:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 11:08:32'
2026-06-17 11:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 11:08:33'
2026-06-17 11:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 11:08:33'
2026-06-17 11:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 11:08:33'
2026-06-17 11:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 11:08:34'
2026-06-17 11:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 11:08:34'
2026-06-17 11:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 11:08:34'
2026-06-17 11:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 11:08:34'
2026-06-17 11:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 11:08:34'
2026-06-17 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 11:08:36'
2026-06-17 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 36, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 11:08:36'
2026-06-17 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 11:08:37'
2026-06-17 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 11:08:37'
2026-06-17 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 11:08:38'
2026-06-17 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 11:08:39'
2026-06-17 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 39, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 11:08:39'
2026-06-17 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 11:08:39'
2026-06-17 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:08:39'
2026-06-17 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 11:08:40'
2026-06-17 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:08:40'
2026-06-17 11:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 11:08:41'
2026-06-17 11:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:08:42'
2026-06-17 11:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 11:08:42'
2026-06-17 11:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:08:45'
2026-06-17 11:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 11:08:45'
2026-06-17 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:08:46'
2026-06-17 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 46, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 11:08:46'
2026-06-17 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 11:08:46'
2026-06-17 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 46, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:08:46'
2026-06-17 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 11:08:46'
2026-06-17 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:08:47'
2026-06-17 11:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 11:08:51'
2026-06-17 11:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 11:08:51'
2026-06-17 11:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 11:08:51'
2026-06-17 11:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 11:08:53'
2026-06-17 11:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 11:08:53'
2026-06-17 11:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 8, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 11:08:53'
2026-06-17 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 0, 683403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15954, 'high': 1.15954, 'low': 1.15937, 'close': 1.15943, 'volume': 77.0} | asctime='2026-06-17 11:09:00'
2026-06-17 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 0, 684449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15961, 'high': 1.15961, 'low': 1.15944, 'close': 1.1595, 'volume': 77.0} | asctime='2026-06-17 11:09:00'
2026-06-17 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 11:09:00'
2026-06-17 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 11:09:00'
2026-06-17 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 11:09:00'
2026-06-17 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 11:09:08'
2026-06-17 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 11:09:08'
2026-06-17 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 11:09:08'
2026-06-17 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 11:09:08'
2026-06-17 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:09:08'
2026-06-17 11:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 11:09:11'
2026-06-17 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:09:12'
2026-06-17 11:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 11:09:13'
2026-06-17 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 11:09:14'
2026-06-17 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 11:09:14'
2026-06-17 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 11:09:14'
2026-06-17 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 11:09:14'
2026-06-17 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 11:09:15'
2026-06-17 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 11:09:15'
2026-06-17 11:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:09:22'
2026-06-17 11:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 11:09:22'
2026-06-17 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:09:23'
2026-06-17 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 11:09:23'
2026-06-17 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:09:23'
2026-06-17 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 11:09:27'
2026-06-17 11:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:09:28'
2026-06-17 11:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 11:09:29'
2026-06-17 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:09:31'
2026-06-17 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 11:09:34'
2026-06-17 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:09:34'
2026-06-17 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 11:09:35'
2026-06-17 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 35, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:09:36'
2026-06-17 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 11:09:36'
2026-06-17 11:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 37, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:09:37'
2026-06-17 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 11:09:38'
2026-06-17 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:09:38'
2026-06-17 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 11:09:39'
2026-06-17 11:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:09:40'
2026-06-17 11:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 11:09:42'
2026-06-17 11:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:09:42'
2026-06-17 11:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 11:09:42'
2026-06-17 11:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 11:09:42'
2026-06-17 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 11:09:43'
2026-06-17 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 11:09:43'
2026-06-17 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 11:09:43'
2026-06-17 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 11:09:44'
2026-06-17 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 11:09:48'
2026-06-17 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 49, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 11:09:49'
2026-06-17 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 11:09:50'
2026-06-17 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 11:09:50'
2026-06-17 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 11:09:50'
2026-06-17 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 11:09:50'
2026-06-17 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 11:09:51'
2026-06-17 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 11:09:51'
2026-06-17 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:09:51'
2026-06-17 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 11:09:51'
2026-06-17 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:09:52'
2026-06-17 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 54, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 11:09:54'
2026-06-17 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:09:55'
2026-06-17 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 57, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 11:09:58'
2026-06-17 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:09:58'
2026-06-17 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 9, 58, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 11:09:58'
2026-06-17 11:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 4, 783143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15944, 'high': 1.15944, 'low': 1.15933, 'close': 1.15934, 'volume': 60.0} | asctime='2026-06-17 11:10:04'
2026-06-17 11:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 4, 784137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15951, 'high': 1.15951, 'low': 1.1594, 'close': 1.15941, 'volume': 60.0} | asctime='2026-06-17 11:10:04'
2026-06-17 11:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 4, 784924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15967, 'high': 1.15967, 'low': 1.15933, 'close': 1.15934, 'volume': 273.0} | asctime='2026-06-17 11:10:04'
2026-06-17 11:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 4, 786020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15974, 'high': 1.15974, 'low': 1.1594, 'close': 1.15941, 'volume': 273.0} | asctime='2026-06-17 11:10:04'
2026-06-17 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 11:10:04'
2026-06-17 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 4, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 11:10:04'
2026-06-17 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 11:10:05'
2026-06-17 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 11:10:06'
2026-06-17 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 11:10:06'
2026-06-17 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 11:10:14'
2026-06-17 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:10:14'
2026-06-17 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 11:10:14'
2026-06-17 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:10:16'
2026-06-17 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 11:10:17'
2026-06-17 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:10:18'
2026-06-17 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 11:10:18'
2026-06-17 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:10:21'
2026-06-17 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 23, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 11:10:23'
2026-06-17 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:10:24'
2026-06-17 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 11:10:25'
2026-06-17 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:10:25'
2026-06-17 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 11:10:25'
2026-06-17 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:10:26'
2026-06-17 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 11:10:26'
2026-06-17 11:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:10:27'
2026-06-17 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 29, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 11:10:29'
2026-06-17 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:10:29'
2026-06-17 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 11:10:29'
2026-06-17 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 11:10:30'
2026-06-17 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 11:10:30'
2026-06-17 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 11:10:30'
2026-06-17 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:10:31'
2026-06-17 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 11:10:32'
2026-06-17 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 11:10:32'
2026-06-17 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:10:34'
2026-06-17 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 11:10:34'
2026-06-17 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 34, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:10:34'
2026-06-17 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 11:10:39'
2026-06-17 11:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 45, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:10:45'
2026-06-17 11:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 11:10:45'
2026-06-17 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 45, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 11:10:46'
2026-06-17 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 11:10:46'
2026-06-17 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 11:10:46'
2026-06-17 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 11:10:52'
2026-06-17 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 52, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 11:10:52'
2026-06-17 11:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 55, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:10:55'
2026-06-17 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 11:10:58'
2026-06-17 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 10, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 11:10:58'
2026-06-17 11:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 4, 34695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15935, 'high': 1.15937, 'low': 1.1593, 'close': 1.15935, 'volume': 44.0} | asctime='2026-06-17 11:11:04'
2026-06-17 11:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 4, 35670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15942, 'high': 1.15944, 'low': 1.15937, 'close': 1.15942, 'volume': 44.0} | asctime='2026-06-17 11:11:04'
2026-06-17 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 11:11:04'
2026-06-17 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:11:04'
2026-06-17 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 11:11:09'
2026-06-17 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:11:09'
2026-06-17 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 11:11:10'
2026-06-17 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:11:11'
2026-06-17 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 12, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 11:11:12'
2026-06-17 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:11:12'
2026-06-17 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 11:11:13'
2026-06-17 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:11:15'
2026-06-17 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 11:11:16'
2026-06-17 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:11:16'
2026-06-17 11:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 11:11:19'
2026-06-17 11:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:11:19'
2026-06-17 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 11:11:20'
2026-06-17 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 11:11:20'
2026-06-17 11:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:11:26'
2026-06-17 11:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 11:11:26'
2026-06-17 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:11:29'
2026-06-17 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 11:11:29'
2026-06-17 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:11:30'
2026-06-17 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:11:31'
2026-06-17 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:11:31'
2026-06-17 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:11:32'
2026-06-17 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:11:32'
2026-06-17 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:11:32'
2026-06-17 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:11:33'
2026-06-17 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:11:35'
2026-06-17 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:11:36'
2026-06-17 11:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:11:39'
2026-06-17 11:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:11:45'
2026-06-17 11:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:11:45'
2026-06-17 11:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:11:45'
2026-06-17 11:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:11:47'
2026-06-17 11:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:11:48'
2026-06-17 11:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:11:48'
2026-06-17 11:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 58, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:11:58'
2026-06-17 11:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 11, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:11:58'
2026-06-17 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 0, 730998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15934, 'high': 1.15934, 'low': 1.15929, 'close': 1.15929, 'volume': 38.0} | asctime='2026-06-17 11:12:00'
2026-06-17 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 0, 731895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15941, 'high': 1.15941, 'low': 1.15936, 'close': 1.15936, 'volume': 38.0} | asctime='2026-06-17 11:12:00'
2026-06-17 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 11:12:00'
2026-06-17 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 11:12:01'
2026-06-17 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 11:12:01'
2026-06-17 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 11:12:01'
2026-06-17 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 11:12:02'
2026-06-17 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 11:12:02'
2026-06-17 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 11:12:02'
2026-06-17 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:12:02'
2026-06-17 11:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 11:12:03'
2026-06-17 11:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:12:03'
2026-06-17 11:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 11:12:03'
2026-06-17 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:12:04'
2026-06-17 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:12:11'
2026-06-17 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:12:12'
2026-06-17 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:12:12'
2026-06-17 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 12, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:12:12'
2026-06-17 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 11:12:13'
2026-06-17 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 11:12:13'
2026-06-17 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 11:12:13'
2026-06-17 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 11:12:13'
2026-06-17 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:12:13'
2026-06-17 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:12:13'
2026-06-17 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 11:12:13'
2026-06-17 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:12:13'
2026-06-17 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 11:12:15'
2026-06-17 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 11:12:15'
2026-06-17 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:12:15'
2026-06-17 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 11:12:16'
2026-06-17 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:12:19'
2026-06-17 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:12:19'
2026-06-17 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:12:21'
2026-06-17 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 11:12:21'
2026-06-17 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 11:12:21'
2026-06-17 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 21, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:12:21'
2026-06-17 11:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 11:12:22'
2026-06-17 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:12:23'
2026-06-17 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 25, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 11:12:25'
2026-06-17 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:12:25'
2026-06-17 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 11:12:32'
2026-06-17 11:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 33, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:12:33'
2026-06-17 11:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 11:12:34'
2026-06-17 11:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 39, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:12:39'
2026-06-17 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 11:12:40'
2026-06-17 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:12:41'
2026-06-17 11:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 11:12:42'
2026-06-17 11:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 42, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:12:42'
2026-06-17 11:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 11:12:43'
2026-06-17 11:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:12:43'
2026-06-17 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 58, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 11:12:58'
2026-06-17 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:12:58'
2026-06-17 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 58, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 11:12:58'
2026-06-17 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 12, 58, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:12:58'
2026-06-17 11:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 3, 943120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.1593, 'low': 1.15918, 'close': 1.15919, 'volume': 52.0} | asctime='2026-06-17 11:13:03'
2026-06-17 11:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 3, 944241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15935, 'high': 1.15937, 'low': 1.15925, 'close': 1.15926, 'volume': 52.0} | asctime='2026-06-17 11:13:03'
2026-06-17 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 11:13:03'
2026-06-17 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 11:13:04'
2026-06-17 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 11:13:04'
2026-06-17 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 11:13:06'
2026-06-17 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:13:06'
2026-06-17 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 11:13:06'
2026-06-17 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:13:06'
2026-06-17 11:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:13:07'
2026-06-17 11:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:13:07'
2026-06-17 11:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:13:11'
2026-06-17 11:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 11:13:12'
2026-06-17 11:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:13:12'
2026-06-17 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 11:13:13'
2026-06-17 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 11:13:13'
2026-06-17 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:13:13'
2026-06-17 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 11:13:15'
2026-06-17 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:13:16'
2026-06-17 11:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 17, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 11:13:17'
2026-06-17 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:13:18'
2026-06-17 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 11:13:19'
2026-06-17 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:13:20'
2026-06-17 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 20, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 11:13:20'
2026-06-17 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 11:13:26'
2026-06-17 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 11:13:26'
2026-06-17 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 11:13:31'
2026-06-17 11:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 11:13:36'
2026-06-17 11:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 11:13:36'
2026-06-17 11:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 11:13:36'
2026-06-17 11:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 11:13:38'
2026-06-17 11:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 11:13:38'
2026-06-17 11:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 38, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 11:13:38'
2026-06-17 11:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:13:39'
2026-06-17 11:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:13:39'
2026-06-17 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:13:41'
2026-06-17 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:13:47'
2026-06-17 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 47, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:13:47'
2026-06-17 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:13:48'
2026-06-17 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 11:13:48'
2026-06-17 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:13:51'
2026-06-17 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:13:51'
2026-06-17 11:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:13:53'
2026-06-17 11:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:13:53'
2026-06-17 11:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:13:55'
2026-06-17 11:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 13, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:13:55'
2026-06-17 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 0, 79541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.15924, 'low': 1.15909, 'close': 1.15912, 'volume': 44.0} | asctime='2026-06-17 11:14:00'
2026-06-17 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 0, 80719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15931, 'low': 1.15916, 'close': 1.15919, 'volume': 44.0} | asctime='2026-06-17 11:14:00'
2026-06-17 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:14:00'
2026-06-17 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 11:14:01'
2026-06-17 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:14:03'
2026-06-17 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 11:14:03'
2026-06-17 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 11:14:05'
2026-06-17 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 11:14:05'
2026-06-17 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:14:05'
2026-06-17 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 11:14:06'
2026-06-17 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:14:06'
2026-06-17 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:14:06'
2026-06-17 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:14:08'
2026-06-17 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:14:10'
2026-06-17 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:14:10'
2026-06-17 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:14:10'
2026-06-17 11:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 14, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:14:14'
2026-06-17 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:14:15'
2026-06-17 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:14:15'
2026-06-17 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:14:17'
2026-06-17 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 19, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:14:20'
2026-06-17 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:14:20'
2026-06-17 11:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 11:14:21'
2026-06-17 11:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 11:14:21'
2026-06-17 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 21, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 11:14:22'
2026-06-17 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 22, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 11:14:22'
2026-06-17 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 11:14:22'
2026-06-17 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:14:22'
2026-06-17 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 22, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:14:22'
2026-06-17 11:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:14:24'
2026-06-17 11:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:14:24'
2026-06-17 11:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:14:24'
2026-06-17 11:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:14:24'
2026-06-17 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:14:26'
2026-06-17 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:14:26'
2026-06-17 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:14:26'
2026-06-17 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 26, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:14:26'
2026-06-17 11:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:14:29'
2026-06-17 11:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 29, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 11:14:29'
2026-06-17 11:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:14:29'
2026-06-17 11:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 11:14:29'
2026-06-17 11:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:14:38'
2026-06-17 11:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 39, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 11:14:39'
2026-06-17 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 11:14:40'
2026-06-17 11:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 11:14:41'
2026-06-17 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:14:44'
2026-06-17 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 11:14:45'
2026-06-17 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:14:45'
2026-06-17 11:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 45, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 11:14:46'
2026-06-17 11:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:14:46'
2026-06-17 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 47, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 11:14:47'
2026-06-17 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:14:48'
2026-06-17 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:14:48'
2026-06-17 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 48, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:14:48'
2026-06-17 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 49, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:14:49'
2026-06-17 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:14:49'
2026-06-17 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:14:50'
2026-06-17 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:14:50'
2026-06-17 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:14:50'
2026-06-17 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:14:50'
2026-06-17 11:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:14:51'
2026-06-17 11:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 51, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:14:51'
2026-06-17 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:14:52'
2026-06-17 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:14:56'
2026-06-17 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 14, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 11:14:57'
2026-06-17 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 0, 129121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15916, 'low': 1.15908, 'close': 1.15914, 'volume': 63.0} | asctime='2026-06-17 11:15:00'
2026-06-17 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 0, 130111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.15923, 'low': 1.15915, 'close': 1.15921, 'volume': 63.0} | asctime='2026-06-17 11:15:00'
2026-06-17 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 0, 130958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15935, 'high': 1.15937, 'low': 1.15908, 'close': 1.15914, 'volume': 241.0} | asctime='2026-06-17 11:15:00'
2026-06-17 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 0, 133506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15942, 'high': 1.15944, 'low': 1.15915, 'close': 1.15921, 'volume': 241.0} | asctime='2026-06-17 11:15:00'
2026-06-17 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 0, 138561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15968, 'high': 1.15969, 'low': 1.15908, 'close': 1.15914, 'volume': 764.0} | asctime='2026-06-17 11:15:00'
2026-06-17 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 0, 144227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15975, 'high': 1.15976, 'low': 1.15915, 'close': 1.15921, 'volume': 764.0} | asctime='2026-06-17 11:15:00'
2026-06-17 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:15:00'
2026-06-17 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 11:15:00'
2026-06-17 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:15:02'
2026-06-17 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:15:02'
2026-06-17 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:15:03'
2026-06-17 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:15:03'
2026-06-17 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:15:03'
2026-06-17 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:15:03'
2026-06-17 11:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:15:04'
2026-06-17 11:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:15:05'
2026-06-17 11:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 5, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:15:05'
2026-06-17 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:15:06'
2026-06-17 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:15:06'
2026-06-17 11:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 9, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:15:09'
2026-06-17 11:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:15:10'
2026-06-17 11:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:15:14'
2026-06-17 11:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:15:14'
2026-06-17 11:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:15:14'
2026-06-17 11:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:15:14'
2026-06-17 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 14, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:15:15'
2026-06-17 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:15:15'
2026-06-17 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:15:15'
2026-06-17 11:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:15:16'
2026-06-17 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:15:17'
2026-06-17 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:15:18'
2026-06-17 11:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:15:19'
2026-06-17 11:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 19, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:15:19'
2026-06-17 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 20, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:15:20'
2026-06-17 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:15:20'
2026-06-17 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 20, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:15:20'
2026-06-17 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 20, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:15:20'
2026-06-17 11:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:15:21'
2026-06-17 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:15:22'
2026-06-17 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:15:22'
2026-06-17 11:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:15:23'
2026-06-17 11:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:15:23'
2026-06-17 11:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:15:23'
2026-06-17 11:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:15:24'
2026-06-17 11:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 24, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:15:24'
2026-06-17 11:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 24, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:15:24'
2026-06-17 11:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:15:25'
2026-06-17 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 11:15:26'
2026-06-17 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 26, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 11:15:26'
2026-06-17 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 11:15:26'
2026-06-17 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 11:15:26'
2026-06-17 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 26, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 11:15:26'
2026-06-17 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 11:15:26'
2026-06-17 11:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 11:15:29'
2026-06-17 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 11:15:30'
2026-06-17 11:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 11:15:31'
2026-06-17 11:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 31, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 11:15:31'
2026-06-17 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 11:15:32'
2026-06-17 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 11:15:32'
2026-06-17 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 32, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:15:32'
2026-06-17 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 11:15:32'
2026-06-17 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 11:15:32'
2026-06-17 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:15:32'
2026-06-17 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:15:34'
2026-06-17 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 37, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:15:37'
2026-06-17 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:15:37'
2026-06-17 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:15:38'
2026-06-17 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:15:38'
2026-06-17 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 11:15:38'
2026-06-17 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 11:15:38'
2026-06-17 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:15:39'
2026-06-17 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 11:15:39'
2026-06-17 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:15:41'
2026-06-17 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:15:42'
2026-06-17 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:15:42'
2026-06-17 11:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 43, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:15:43'
2026-06-17 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 11:15:45'
2026-06-17 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 11:15:45'
2026-06-17 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 45, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 11:15:45'
2026-06-17 11:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 11:15:46'
2026-06-17 11:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 11:15:50'
2026-06-17 11:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 11:15:53'
2026-06-17 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 11:15:55'
2026-06-17 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 55, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 11:15:55'
2026-06-17 11:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 15, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:15:56'
2026-06-17 11:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 4, 978072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.1593, 'low': 1.15911, 'close': 1.15923, 'volume': 79.0} | asctime='2026-06-17 11:16:04'
2026-06-17 11:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 4, 979348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.15937, 'low': 1.15918, 'close': 1.1593, 'volume': 79.0} | asctime='2026-06-17 11:16:04'
2026-06-17 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 4, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 11:16:04'
2026-06-17 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 11:16:04'
2026-06-17 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 11:16:05'
2026-06-17 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 11:16:05'
2026-06-17 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 11:16:05'
2026-06-17 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:16:05'
2026-06-17 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:16:06'
2026-06-17 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:16:08'
2026-06-17 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 11:16:10'
2026-06-17 11:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 11:16:14'
2026-06-17 11:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 14, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:16:14'
2026-06-17 11:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:16:14'
2026-06-17 11:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 14, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 11:16:14'
2026-06-17 11:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 11:16:14'
2026-06-17 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 11:16:16'
2026-06-17 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:16:20'
2026-06-17 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 11:16:20'
2026-06-17 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 11:16:21'
2026-06-17 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:16:21'
2026-06-17 11:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 22, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 11:16:22'
2026-06-17 11:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 11:16:24'
2026-06-17 11:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:16:24'
2026-06-17 11:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 11:16:25'
2026-06-17 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 25, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:16:26'
2026-06-17 11:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 11:16:28'
2026-06-17 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:16:32'
2026-06-17 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 11:16:35'
2026-06-17 11:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 38, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:16:38'
2026-06-17 11:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:16:38'
2026-06-17 11:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 11:16:38'
2026-06-17 11:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 11:16:38'
2026-06-17 11:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:16:40'
2026-06-17 11:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 11:16:43'
2026-06-17 11:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 11:16:43'
2026-06-17 11:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 43, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:16:43'
2026-06-17 11:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 11:16:43'
2026-06-17 11:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 11:16:44'
2026-06-17 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 11:16:45'
2026-06-17 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 11:16:45'
2026-06-17 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 46, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 11:16:46'
2026-06-17 11:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 11:16:47'
2026-06-17 11:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 11:16:47'
2026-06-17 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 11:16:49'
2026-06-17 11:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 11:16:50'
2026-06-17 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 11:16:53'
2026-06-17 11:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 11:16:56'
2026-06-17 11:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 11:16:56'
2026-06-17 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 11:16:57'
2026-06-17 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 11:16:57'
2026-06-17 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 11:16:58'
2026-06-17 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 11:16:58'
2026-06-17 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 58, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 11:16:58'
2026-06-17 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 11:16:58'
2026-06-17 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 11:16:58'
2026-06-17 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 16, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 11:16:58'
2026-06-17 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 0, 736892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15949, 'low': 1.15924, 'close': 1.15949, 'volume': 55.0} | asctime='2026-06-17 11:17:00'
2026-06-17 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 0, 737664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15931, 'high': 1.15956, 'low': 1.15931, 'close': 1.15956, 'volume': 55.0} | asctime='2026-06-17 11:17:00'
2026-06-17 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 11:17:00'
2026-06-17 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 11:17:02'
2026-06-17 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 11:17:02'
2026-06-17 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 11:17:02'
2026-06-17 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 11:17:02'
2026-06-17 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 11:17:03'
2026-06-17 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 11:17:03'
2026-06-17 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 11:17:06'
2026-06-17 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 7, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 11:17:07'
2026-06-17 11:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 11:17:08'
2026-06-17 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 11:17:09'
2026-06-17 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 11:17:09'
2026-06-17 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 11:17:10'
2026-06-17 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 11:17:10'
2026-06-17 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 10, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 11:17:11'
2026-06-17 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 11:17:11'
2026-06-17 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 11:17:11'
2026-06-17 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 11:17:11'
2026-06-17 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 11:17:11'
2026-06-17 11:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 11:17:14'
2026-06-17 11:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 11:17:14'
2026-06-17 11:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 11:17:14'
2026-06-17 11:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 11:17:14'
2026-06-17 11:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 11:17:14'
2026-06-17 11:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 11:17:14'
2026-06-17 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 11:17:15'
2026-06-17 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 15, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 11:17:15'
2026-06-17 11:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 11:17:28'
2026-06-17 11:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 28, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 11:17:28'
2026-06-17 11:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 11:17:28'
2026-06-17 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 11:17:31'
2026-06-17 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 11:17:31'
2026-06-17 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:17:31'
2026-06-17 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 11:17:32'
2026-06-17 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 11:17:33'
2026-06-17 11:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 11:17:34'
2026-06-17 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 11:17:35'
2026-06-17 11:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 11:17:36'
2026-06-17 11:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 11:17:40'
2026-06-17 11:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:17:40'
2026-06-17 11:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 40, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 11:17:40'
2026-06-17 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:17:41'
2026-06-17 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 11:17:41'
2026-06-17 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:17:41'
2026-06-17 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 11:17:42'
2026-06-17 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 42, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:17:42'
2026-06-17 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 11:17:43'
2026-06-17 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 11:17:43'
2026-06-17 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 45, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 11:17:45'
2026-06-17 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 11:17:47'
2026-06-17 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 47, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 11:17:47'
2026-06-17 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 51, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 11:17:51'
2026-06-17 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 11:17:51'
2026-06-17 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 11:17:51'
2026-06-17 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 51, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 11:17:51'
2026-06-17 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:17:52'
2026-06-17 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 11:17:52'
2026-06-17 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:17:52'
2026-06-17 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 52, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 11:17:52'
2026-06-17 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 11:17:52'
2026-06-17 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 11:17:52'
2026-06-17 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 11:17:52'
2026-06-17 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 11:17:52'
2026-06-17 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:17:54'
2026-06-17 11:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:17:58'
2026-06-17 11:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:17:58'
2026-06-17 11:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:17:58'
2026-06-17 11:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 11:17:58'
2026-06-17 11:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:17:58'
2026-06-17 11:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 11:17:58'
2026-06-17 11:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 17, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:17:59'
2026-06-17 11:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 9, 277228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15946, 'high': 1.15948, 'low': 1.15925, 'close': 1.15933, 'volume': 71.0} | asctime='2026-06-17 11:18:09'
2026-06-17 11:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 9, 278104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15953, 'high': 1.15955, 'low': 1.15932, 'close': 1.1594, 'volume': 71.0} | asctime='2026-06-17 11:18:09'
2026-06-17 11:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 9, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 11:18:09'
2026-06-17 11:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:18:09'
2026-06-17 11:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 11:18:10'
2026-06-17 11:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:18:10'
2026-06-17 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 11:18:12'
2026-06-17 11:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 13, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:18:13'
2026-06-17 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 11:18:14'
2026-06-17 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:18:15'
2026-06-17 11:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 16, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 11:18:16'
2026-06-17 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 11:18:21'
2026-06-17 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 24, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 11:18:24'
2026-06-17 11:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 11:18:25'
2026-06-17 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 11:18:32'
2026-06-17 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:18:35'
2026-06-17 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 11:18:35'
2026-06-17 11:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 11:18:39'
2026-06-17 11:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 11:18:39'
2026-06-17 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 11:18:47'
2026-06-17 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:18:47'
2026-06-17 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:18:47'
2026-06-17 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 11:18:48'
2026-06-17 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:18:48'
2026-06-17 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:18:51'
2026-06-17 11:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:18:52'
2026-06-17 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:18:53'
2026-06-17 11:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 18, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 11:18:55'
2026-06-17 11:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 0, 926434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15934, 'high': 1.15934, 'low': 1.15929, 'close': 1.1593, 'volume': 26.0} | asctime='2026-06-17 11:19:00'
2026-06-17 11:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 0, 927368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15941, 'high': 1.15941, 'low': 1.15936, 'close': 1.15937, 'volume': 26.0} | asctime='2026-06-17 11:19:00'
2026-06-17 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 11:19:00'
2026-06-17 11:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 11:19:04'
2026-06-17 11:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 11:19:07'
2026-06-17 11:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 11:19:07'
2026-06-17 11:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 11:19:07'
2026-06-17 11:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 11:19:07'
2026-06-17 11:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 11:19:10'
2026-06-17 11:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 11:19:10'
2026-06-17 11:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:19:10'
2026-06-17 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 11:19:11'
2026-06-17 11:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 11:19:13'
2026-06-17 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 11:19:18'
2026-06-17 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 18, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:19:18'
2026-06-17 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 11:19:18'
2026-06-17 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 11:19:18'
2026-06-17 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:19:18'
2026-06-17 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 11:19:18'
2026-06-17 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 11:19:21'
2026-06-17 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:19:21'
2026-06-17 11:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:19:22'
2026-06-17 11:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 22, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:19:22'
2026-06-17 11:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:19:23'
2026-06-17 11:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:19:23'
2026-06-17 11:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:19:27'
2026-06-17 11:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:19:27'
2026-06-17 11:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:19:28'
2026-06-17 11:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:19:28'
2026-06-17 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 11:19:30'
2026-06-17 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:19:30'
2026-06-17 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:19:30'
2026-06-17 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:19:31'
2026-06-17 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 33, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:19:33'
2026-06-17 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 42, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 11:19:42'
2026-06-17 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:19:42'
2026-06-17 11:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 43, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 11:19:43'
2026-06-17 11:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:19:44'
2026-06-17 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 11:19:51'
2026-06-17 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:19:51'
2026-06-17 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 11:19:54'
2026-06-17 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 11:19:54'
2026-06-17 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 54, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 11:19:54'
2026-06-17 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 11:19:56'
2026-06-17 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 11:19:56'
2026-06-17 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 11:19:56'
2026-06-17 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:19:56'
2026-06-17 11:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 11:19:57'
2026-06-17 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 19, 57, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:19:58'
2026-06-17 11:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 6, 528655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15929, 'high': 1.15929, 'low': 1.15921, 'close': 1.15923, 'volume': 47.0} | asctime='2026-06-17 11:20:06'
2026-06-17 11:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 6, 530387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15936, 'high': 1.15936, 'low': 1.15928, 'close': 1.1593, 'volume': 47.0} | asctime='2026-06-17 11:20:06'
2026-06-17 11:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 6, 531720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15913, 'high': 1.15949, 'low': 1.15911, 'close': 1.15923, 'volume': 278.0} | asctime='2026-06-17 11:20:06'
2026-06-17 11:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 6, 532332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1592, 'high': 1.15956, 'low': 1.15918, 'close': 1.1593, 'volume': 278.0} | asctime='2026-06-17 11:20:06'
2026-06-17 11:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 11:20:06'
2026-06-17 11:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 6, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:20:06'
2026-06-17 11:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 11:20:06'
2026-06-17 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:20:07'
2026-06-17 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 11:20:08'
2026-06-17 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:20:09'
2026-06-17 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 9, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 11:20:10'
2026-06-17 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:20:10'
2026-06-17 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 11, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 11:20:11'
2026-06-17 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:20:13'
2026-06-17 11:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:20:17'
2026-06-17 11:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:20:17'
2026-06-17 11:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:20:19'
2026-06-17 11:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:20:19'
2026-06-17 11:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:20:20'
2026-06-17 11:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:20:20'
2026-06-17 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:20:21'
2026-06-17 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:20:23'
2026-06-17 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 11:20:24'
2026-06-17 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:20:24'
2026-06-17 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 24, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 11:20:24'
2026-06-17 11:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:20:27'
2026-06-17 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 11:20:28'
2026-06-17 11:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:20:29'
2026-06-17 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 33, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 11:20:33'
2026-06-17 11:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 11:20:39'
2026-06-17 11:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 11:20:48'
2026-06-17 11:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 11:20:48'
2026-06-17 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 56, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 11:20:56'
2026-06-17 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:20:56'
2026-06-17 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 56, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 11:20:56'
2026-06-17 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 11:20:56'
2026-06-17 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:20:57'
2026-06-17 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 11:20:57'
2026-06-17 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:20:57'
2026-06-17 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 20, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 11:20:57'
2026-06-17 11:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 1, 776442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15926, 'low': 1.15918, 'close': 1.15918, 'volume': 36.0} | asctime='2026-06-17 11:21:01'
2026-06-17 11:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 1, 777683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15931, 'high': 1.15933, 'low': 1.15925, 'close': 1.15925, 'volume': 36.0} | asctime='2026-06-17 11:21:01'
2026-06-17 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:21:01'
2026-06-17 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 11:21:02'
2026-06-17 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:21:02'
2026-06-17 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 11:21:02'
2026-06-17 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:21:03'
2026-06-17 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 11:21:03'
2026-06-17 11:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 11:21:04'
2026-06-17 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 11:21:06'
2026-06-17 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:21:06'
2026-06-17 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 11:21:23'
2026-06-17 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 23, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 11:21:23'
2026-06-17 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:21:23'
2026-06-17 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:21:23'
2026-06-17 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 11:21:23'
2026-06-17 11:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 24, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 11:21:24'
2026-06-17 11:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:21:24'
2026-06-17 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 28, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:21:28'
2026-06-17 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 11:21:28'
2026-06-17 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 28, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 11:21:28'
2026-06-17 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 11:21:29'
2026-06-17 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 11:21:30'
2026-06-17 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 11:21:30'
2026-06-17 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:21:30'
2026-06-17 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 11:21:31'
2026-06-17 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:21:33'
2026-06-17 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 44, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 11:21:44'
2026-06-17 11:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 11:21:47'
2026-06-17 11:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:21:47'
2026-06-17 11:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 11:21:47'
2026-06-17 11:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 47, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:21:47'
2026-06-17 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 21, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:21:56'
2026-06-17 11:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 1, 475145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.15923, 'low': 1.15918, 'close': 1.15922, 'volume': 31.0} | asctime='2026-06-17 11:22:01'
2026-06-17 11:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 1, 476077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.1593, 'low': 1.15925, 'close': 1.15929, 'volume': 31.0} | asctime='2026-06-17 11:22:01'
2026-06-17 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:22:01'
2026-06-17 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:22:01'
2026-06-17 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:22:01'
2026-06-17 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:22:02'
2026-06-17 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:22:03'
2026-06-17 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:22:03'
2026-06-17 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:22:03'
2026-06-17 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:22:04'
2026-06-17 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 11:22:06'
2026-06-17 11:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:22:10'
2026-06-17 11:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 11:22:10'
2026-06-17 11:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 11:22:12'
2026-06-17 11:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 11:22:16'
2026-06-17 11:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 16, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 11:22:16'
2026-06-17 11:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:22:16'
2026-06-17 11:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 11:22:16'
2026-06-17 11:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 11:22:16'
2026-06-17 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 11:22:17'
2026-06-17 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 11:22:18'
2026-06-17 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 11:22:22'
2026-06-17 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 22, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:22:22'
2026-06-17 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:22:22'
2026-06-17 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 11:22:22'
2026-06-17 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 22, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:22:22'
2026-06-17 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:22:23'
2026-06-17 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:22:23'
2026-06-17 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:22:23'
2026-06-17 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 11:22:23'
2026-06-17 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:22:23'
2026-06-17 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 11:22:24'
2026-06-17 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:22:24'
2026-06-17 11:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 27, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:22:27'
2026-06-17 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:22:28'
2026-06-17 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 11:22:28'
2026-06-17 11:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 11:22:30'
2026-06-17 11:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:22:30'
2026-06-17 11:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:22:35'
2026-06-17 11:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:22:35'
2026-06-17 11:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 11:22:35'
2026-06-17 11:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 11:22:35'
2026-06-17 11:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 11:22:35'
2026-06-17 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 11:22:39'
2026-06-17 11:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 11:22:41'
2026-06-17 11:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 11:22:41'
2026-06-17 11:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 11:22:47'
2026-06-17 11:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 11:22:49'
2026-06-17 11:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 50, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 11:22:50'
2026-06-17 11:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 11:22:50'
2026-06-17 11:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 22, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 11:22:53'
2026-06-17 11:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 5, 174395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15908, 'close': 1.15908, 'volume': 49.0} | asctime='2026-06-17 11:23:05'
2026-06-17 11:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 5, 175922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.1593, 'low': 1.15915, 'close': 1.15915, 'volume': 49.0} | asctime='2026-06-17 11:23:05'
2026-06-17 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 11:23:05'
2026-06-17 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:23:05'
2026-06-17 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:23:05'
2026-06-17 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:23:05'
2026-06-17 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:23:05'
2026-06-17 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 11:23:05'
2026-06-17 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:23:05'
2026-06-17 11:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 11:23:06'
2026-06-17 11:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:23:06'
2026-06-17 11:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:23:09'
2026-06-17 11:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 13, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:23:13'
2026-06-17 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 14, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:23:14'
2026-06-17 11:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:23:15'
2026-06-17 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:23:16'
2026-06-17 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 16, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:23:16'
2026-06-17 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 11:23:17'
2026-06-17 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 17, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 11:23:17'
2026-06-17 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:23:31'
2026-06-17 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 31, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 11:23:31'
2026-06-17 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:23:31'
2026-06-17 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:23:31'
2026-06-17 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:23:34'
2026-06-17 11:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 11:23:35'
2026-06-17 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:23:37'
2026-06-17 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:23:37'
2026-06-17 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:23:37'
2026-06-17 11:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:23:38'
2026-06-17 11:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:23:39'
2026-06-17 11:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:23:52'
2026-06-17 11:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 52, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:23:52'
2026-06-17 11:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:23:52'
2026-06-17 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:23:53'
2026-06-17 11:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 54, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:23:54'
2026-06-17 11:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:23:54'
2026-06-17 11:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:23:54'
2026-06-17 11:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 23, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:23:58'
2026-06-17 11:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 2, 727741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.15914, 'low': 1.15903, 'close': 1.15904, 'volume': 36.0} | asctime='2026-06-17 11:24:02'
2026-06-17 11:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 2, 728702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15921, 'low': 1.1591, 'close': 1.15911, 'volume': 36.0} | asctime='2026-06-17 11:24:02'
2026-06-17 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:24:02'
2026-06-17 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:24:02'
2026-06-17 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 11:24:02'
2026-06-17 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:24:03'
2026-06-17 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 11:24:03'
2026-06-17 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:24:04'
2026-06-17 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:24:04'
2026-06-17 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 4, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:24:04'
2026-06-17 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:24:04'
2026-06-17 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 11:24:04'
2026-06-17 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:24:05'
2026-06-17 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 11:24:05'
2026-06-17 11:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 11:24:07'
2026-06-17 11:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 7, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 11:24:07'
2026-06-17 11:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 11:24:08'
2026-06-17 11:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 11:24:11'
2026-06-17 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 11:24:12'
2026-06-17 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 11:24:12'
2026-06-17 11:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 11:24:13'
2026-06-17 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 11:24:15'
2026-06-17 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:24:16'
2026-06-17 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:24:16'
2026-06-17 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:24:16'
2026-06-17 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 16, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:24:16'
2026-06-17 11:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:24:17'
2026-06-17 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:24:18'
2026-06-17 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:24:18'
2026-06-17 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:24:18'
2026-06-17 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:24:19'
2026-06-17 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:24:20'
2026-06-17 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 25, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 11:24:25'
2026-06-17 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:24:25'
2026-06-17 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:24:25'
2026-06-17 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 25, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:24:25'
2026-06-17 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:24:26'
2026-06-17 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:24:27'
2026-06-17 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 27, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:24:27'
2026-06-17 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:24:28'
2026-06-17 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:24:30'
2026-06-17 11:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:24:32'
2026-06-17 11:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:24:35'
2026-06-17 11:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:24:35'
2026-06-17 11:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:24:35'
2026-06-17 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:24:36'
2026-06-17 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:24:39'
2026-06-17 11:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:24:43'
2026-06-17 11:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:24:44'
2026-06-17 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:24:46'
2026-06-17 11:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:24:47'
2026-06-17 11:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:24:47'
2026-06-17 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:24:49'
2026-06-17 11:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 52, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:24:52'
2026-06-17 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:24:56'
2026-06-17 11:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 24, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:24:57'
2026-06-17 11:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 2, 472822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15903, 'high': 1.15908, 'low': 1.15901, 'close': 1.15903, 'volume': 54.0} | asctime='2026-06-17 11:25:02'
2026-06-17 11:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 2, 474525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.15915, 'low': 1.15908, 'close': 1.1591, 'volume': 54.0} | asctime='2026-06-17 11:25:02'
2026-06-17 11:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 2, 475716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15924, 'high': 1.15926, 'low': 1.15901, 'close': 1.15903, 'volume': 206.0} | asctime='2026-06-17 11:25:02'
2026-06-17 11:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 2, 479014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15931, 'high': 1.15933, 'low': 1.15908, 'close': 1.1591, 'volume': 206.0} | asctime='2026-06-17 11:25:02'
2026-06-17 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:25:02'
2026-06-17 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:25:02'
2026-06-17 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:25:10'
2026-06-17 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:25:10'
2026-06-17 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:25:12'
2026-06-17 11:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:25:13'
2026-06-17 11:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:25:13'
2026-06-17 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 16, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:25:16'
2026-06-17 11:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:25:17'
2026-06-17 11:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:25:23'
2026-06-17 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:25:25'
2026-06-17 11:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:25:26'
2026-06-17 11:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:25:28'
2026-06-17 11:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:25:30'
2026-06-17 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 34, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:25:34'
2026-06-17 11:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 11:25:37'
2026-06-17 11:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 11:25:37'
2026-06-17 11:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 11:25:39'
2026-06-17 11:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 11:25:40'
2026-06-17 11:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 11:25:40'
2026-06-17 11:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:25:40'
2026-06-17 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 11:25:41'
2026-06-17 11:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 43, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 11:25:43'
2026-06-17 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 11:25:44'
2026-06-17 11:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:25:51'
2026-06-17 11:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:25:51'
2026-06-17 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:25:52'
2026-06-17 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:25:52'
2026-06-17 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 11:25:52'
2026-06-17 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 11:25:53'
2026-06-17 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 53, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 11:25:53'
2026-06-17 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:25:53'
2026-06-17 11:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 25, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:25:54'
2026-06-17 11:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 1, 822556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.15913, 'low': 1.15899, 'close': 1.15913, 'volume': 33.0} | asctime='2026-06-17 11:26:01'
2026-06-17 11:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 1, 823578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15911, 'high': 1.1592, 'low': 1.15906, 'close': 1.1592, 'volume': 33.0} | asctime='2026-06-17 11:26:01'
2026-06-17 11:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:26:01'
2026-06-17 11:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:26:02'
2026-06-17 11:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 11:26:02'
2026-06-17 11:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 11:26:02'
2026-06-17 11:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 11:26:02'
2026-06-17 11:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 11:26:02'
2026-06-17 11:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:26:03'
2026-06-17 11:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 11:26:03'
2026-06-17 11:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 11:26:03'
2026-06-17 11:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 11:26:03'
2026-06-17 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 11:26:06'
2026-06-17 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 11:26:09'
2026-06-17 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 11:26:09'
2026-06-17 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 11:26:09'
2026-06-17 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:26:09'
2026-06-17 11:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:26:12'
2026-06-17 11:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:26:12'
2026-06-17 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 11:26:22'
2026-06-17 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:26:23'
2026-06-17 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 23, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:26:23'
2026-06-17 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:26:23'
2026-06-17 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:26:23'
2026-06-17 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:26:23'
2026-06-17 11:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:26:34'
2026-06-17 11:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:26:34'
2026-06-17 11:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:26:35'
2026-06-17 11:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:26:35'
2026-06-17 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 37, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:26:38'
2026-06-17 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:26:43'
2026-06-17 11:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 44, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 11:26:44'
2026-06-17 11:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 44, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 11:26:44'
2026-06-17 11:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 11:26:44'
2026-06-17 11:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 11:26:45'
2026-06-17 11:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 11:26:45'
2026-06-17 11:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 45, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 11:26:45'
2026-06-17 11:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 11:26:46'
2026-06-17 11:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 11:26:47'
2026-06-17 11:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 11:26:48'
2026-06-17 11:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 11:26:48'
2026-06-17 11:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 11:26:51'
2026-06-17 11:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 51, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:26:51'
2026-06-17 11:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 11:26:54'
2026-06-17 11:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 26, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:26:55'
2026-06-17 11:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 4, 271370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15919, 'low': 1.15909, 'close': 1.15913, 'volume': 43.0} | asctime='2026-06-17 11:27:04'
2026-06-17 11:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 4, 272162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.15926, 'low': 1.15916, 'close': 1.1592, 'volume': 43.0} | asctime='2026-06-17 11:27:04'
2026-06-17 11:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:27:04'
2026-06-17 11:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:27:04'
2026-06-17 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:27:06'
2026-06-17 11:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:27:08'
2026-06-17 11:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:27:08'
2026-06-17 11:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 11:27:08'
2026-06-17 11:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:27:11'
2026-06-17 11:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:27:11'
2026-06-17 11:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:27:11'
2026-06-17 11:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:27:11'
2026-06-17 11:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:27:11'
2026-06-17 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:27:12'
2026-06-17 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:27:13'
2026-06-17 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 11:27:20'
2026-06-17 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:27:21'
2026-06-17 11:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 26, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:27:26'
2026-06-17 11:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:27:26'
2026-06-17 11:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:27:28'
2026-06-17 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:27:30'
2026-06-17 11:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:27:32'
2026-06-17 11:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 40, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:27:40'
2026-06-17 11:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 11:27:40'
2026-06-17 11:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 40, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:27:41'
2026-06-17 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:27:49'
2026-06-17 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:27:49'
2026-06-17 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 11:27:49'
2026-06-17 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 11:27:53'
2026-06-17 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:27:53'
2026-06-17 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:27:55'
2026-06-17 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:27:58'
2026-06-17 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:27:58'
2026-06-17 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:27:58'
2026-06-17 11:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:27:59'
2026-06-17 11:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 27, 59, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:27:59'
2026-06-17 11:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 4, 121494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15914, 'low': 1.15902, 'close': 1.15903, 'volume': 34.0} | asctime='2026-06-17 11:28:04'
2026-06-17 11:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 4, 122256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.15921, 'low': 1.15909, 'close': 1.1591, 'volume': 34.0} | asctime='2026-06-17 11:28:04'
2026-06-17 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:28:04'
2026-06-17 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:28:04'
2026-06-17 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:28:04'
2026-06-17 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 11:28:09'
2026-06-17 11:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:28:10'
2026-06-17 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 11:28:14'
2026-06-17 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:28:23'
2026-06-17 11:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:28:24'
2026-06-17 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:28:25'
2026-06-17 11:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:28:27'
2026-06-17 11:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:28:27'
2026-06-17 11:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 11:28:35'
2026-06-17 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:28:36'
2026-06-17 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 11:28:37'
2026-06-17 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:28:38'
2026-06-17 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:28:38'
2026-06-17 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:28:38'
2026-06-17 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 40, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 11:28:40'
2026-06-17 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 43, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:28:43'
2026-06-17 11:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 44, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 11:28:44'
2026-06-17 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:28:45'
2026-06-17 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 11:28:45'
2026-06-17 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 11:28:45'
2026-06-17 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 46, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:28:46'
2026-06-17 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 11:28:48'
2026-06-17 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 11:28:48'
2026-06-17 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:28:48'
2026-06-17 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:28:48'
2026-06-17 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:28:48'
2026-06-17 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:28:50'
2026-06-17 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:28:54'
2026-06-17 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 54, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:28:54'
2026-06-17 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:28:55'
2026-06-17 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:28:55'
2026-06-17 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 11:28:55'
2026-06-17 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 28, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:28:58'
2026-06-17 11:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 2, 820895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.1591, 'low': 1.15901, 'close': 1.15902, 'volume': 36.0} | asctime='2026-06-17 11:29:02'
2026-06-17 11:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 2, 822003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15911, 'high': 1.15917, 'low': 1.15908, 'close': 1.15909, 'volume': 36.0} | asctime='2026-06-17 11:29:02'
2026-06-17 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:29:02'
2026-06-17 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:29:02'
2026-06-17 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:29:03'
2026-06-17 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:29:04'
2026-06-17 11:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 11:29:06'
2026-06-17 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 11:29:07'
2026-06-17 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 11:29:07'
2026-06-17 11:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:29:08'
2026-06-17 11:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 11:29:08'
2026-06-17 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 9, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:29:09'
2026-06-17 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 11:29:09'
2026-06-17 11:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 11:29:11'
2026-06-17 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:29:12'
2026-06-17 11:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 11:29:13'
2026-06-17 11:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 13, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:29:13'
2026-06-17 11:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:29:14'
2026-06-17 11:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 14, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:29:14'
2026-06-17 11:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:29:14'
2026-06-17 11:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:29:14'
2026-06-17 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:29:15'
2026-06-17 11:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:29:16'
2026-06-17 11:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:29:16'
2026-06-17 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 17, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:29:17'
2026-06-17 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:29:22'
2026-06-17 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:29:23'
2026-06-17 11:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:29:24'
2026-06-17 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:29:25'
2026-06-17 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 26, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 11:29:26'
2026-06-17 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:29:26'
2026-06-17 11:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 39, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 11:29:39'
2026-06-17 11:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:29:40'
2026-06-17 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:29:41'
2026-06-17 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:29:41'
2026-06-17 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 41, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:29:41'
2026-06-17 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:29:41'
2026-06-17 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 41, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 11:29:41'
2026-06-17 11:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:29:42'
2026-06-17 11:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:29:42'
2026-06-17 11:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 42, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:29:42'
2026-06-17 11:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 11:29:44'
2026-06-17 11:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:29:44'
2026-06-17 11:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 11:29:46'
2026-06-17 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:29:47'
2026-06-17 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:29:47'
2026-06-17 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 47, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:29:47'
2026-06-17 11:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 48, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:29:48'
2026-06-17 11:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:29:49'
2026-06-17 11:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 49, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:29:49'
2026-06-17 11:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:29:49'
2026-06-17 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:29:51'
2026-06-17 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:29:51'
2026-06-17 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:29:51'
2026-06-17 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 51, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:29:51'
2026-06-17 11:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:29:53'
2026-06-17 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:29:55'
2026-06-17 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 57, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:29:57'
2026-06-17 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:29:57'
2026-06-17 11:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:29:58'
2026-06-17 11:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 29, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:29:58'
2026-06-17 11:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 3, 377595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15903, 'high': 1.15904, 'low': 1.15891, 'close': 1.15896, 'volume': 59.0} | asctime='2026-06-17 11:30:03'
2026-06-17 11:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 3, 378437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.15911, 'low': 1.15898, 'close': 1.15903, 'volume': 59.0} | asctime='2026-06-17 11:30:03'
2026-06-17 11:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 3, 379379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15904, 'high': 1.15919, 'low': 1.15891, 'close': 1.15896, 'volume': 205.0} | asctime='2026-06-17 11:30:03'
2026-06-17 11:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 3, 380483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15911, 'high': 1.15926, 'low': 1.15898, 'close': 1.15903, 'volume': 205.0} | asctime='2026-06-17 11:30:03'
2026-06-17 11:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 3, 386433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15913, 'high': 1.15949, 'low': 1.15891, 'close': 1.15896, 'volume': 689.0} | asctime='2026-06-17 11:30:03'
2026-06-17 11:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 3, 387631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1592, 'high': 1.15956, 'low': 1.15898, 'close': 1.15903, 'volume': 689.0} | asctime='2026-06-17 11:30:03'
2026-06-17 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:30:03'
2026-06-17 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:30:03'
2026-06-17 11:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 11:30:06'
2026-06-17 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 8, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:30:08'
2026-06-17 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 11:30:08'
2026-06-17 11:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:30:10'
2026-06-17 11:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:30:10'
2026-06-17 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:30:11'
2026-06-17 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:30:12'
2026-06-17 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:30:12'
2026-06-17 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:30:12'
2026-06-17 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:30:12'
2026-06-17 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 14, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:30:14'
2026-06-17 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 11:30:14'
2026-06-17 11:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:30:17'
2026-06-17 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:30:19'
2026-06-17 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:30:19'
2026-06-17 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:30:19'
2026-06-17 11:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:30:27'
2026-06-17 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 29, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:30:29'
2026-06-17 11:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:30:30'
2026-06-17 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:30:32'
2026-06-17 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 32, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:30:32'
2026-06-17 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:30:32'
2026-06-17 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:30:32'
2026-06-17 11:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:30:37'
2026-06-17 11:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:30:37'
2026-06-17 11:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:30:37'
2026-06-17 11:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:30:38'
2026-06-17 11:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:30:38'
2026-06-17 11:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 39, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:30:39'
2026-06-17 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 11:30:41'
2026-06-17 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 41, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:30:41'
2026-06-17 11:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 11:30:43'
2026-06-17 11:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:30:46'
2026-06-17 11:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:30:46'
2026-06-17 11:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:30:47'
2026-06-17 11:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:30:49'
2026-06-17 11:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:30:53'
2026-06-17 11:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:30:53'
2026-06-17 11:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:30:53'
2026-06-17 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:30:54'
2026-06-17 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:30:55'
2026-06-17 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:30:56'
2026-06-17 11:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:30:58'
2026-06-17 11:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:30:58'
2026-06-17 11:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 30, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:30:58'
2026-06-17 11:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 4, 469109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.15899, 'low': 1.15887, 'close': 1.15888, 'volume': 47.0} | asctime='2026-06-17 11:31:04'
2026-06-17 11:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 4, 470605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.15906, 'low': 1.15894, 'close': 1.15895, 'volume': 47.0} | asctime='2026-06-17 11:31:04'
2026-06-17 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:31:04'
2026-06-17 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:31:09'
2026-06-17 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 9, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:31:09'
2026-06-17 11:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 11, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:31:11'
2026-06-17 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 15, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:31:15'
2026-06-17 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:31:16'
2026-06-17 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:31:16'
2026-06-17 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:31:17'
2026-06-17 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:31:18'
2026-06-17 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:31:18'
2026-06-17 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 20, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:31:20'
2026-06-17 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:31:20'
2026-06-17 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:31:20'
2026-06-17 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 20, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:31:20'
2026-06-17 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:31:20'
2026-06-17 11:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:31:23'
2026-06-17 11:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:31:28'
2026-06-17 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:31:30'
2026-06-17 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:31:30'
2026-06-17 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:31:30'
2026-06-17 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:31:31'
2026-06-17 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:31:31'
2026-06-17 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:31:31'
2026-06-17 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 31, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:31:31'
2026-06-17 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:31:31'
2026-06-17 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:31:32'
2026-06-17 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:31:32'
2026-06-17 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:31:33'
2026-06-17 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:31:33'
2026-06-17 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:31:33'
2026-06-17 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:31:34'
2026-06-17 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:31:34'
2026-06-17 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:31:34'
2026-06-17 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:31:34'
2026-06-17 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:31:35'
2026-06-17 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:31:35'
2026-06-17 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:31:36'
2026-06-17 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:31:36'
2026-06-17 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:31:37'
2026-06-17 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:31:37'
2026-06-17 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 11:31:37'
2026-06-17 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:31:37'
2026-06-17 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:31:37'
2026-06-17 11:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 11:31:38'
2026-06-17 11:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:31:38'
2026-06-17 11:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:31:38'
2026-06-17 11:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 39, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:31:39'
2026-06-17 11:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-17 11:31:40'
2026-06-17 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-17 11:31:42'
2026-06-17 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:31:46'
2026-06-17 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 11:31:49'
2026-06-17 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:31:49'
2026-06-17 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 11:31:49'
2026-06-17 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:31:49'
2026-06-17 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:31:50'
2026-06-17 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 11:31:51'
2026-06-17 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:31:53'
2026-06-17 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 11:31:53'
2026-06-17 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:31:53'
2026-06-17 11:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 11:31:54'
2026-06-17 11:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 56, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:31:56'
2026-06-17 11:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:31:56'
2026-06-17 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:31:57'
2026-06-17 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:31:58'
2026-06-17 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:31:58'
2026-06-17 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 59, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:31:59'
2026-06-17 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:31:59'
2026-06-17 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:31:59'
2026-06-17 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 31, 59, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:31:59'
2026-06-17 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 0, 219671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.15888, 'low': 1.15865, 'close': 1.15873, 'volume': 69.0} | asctime='2026-06-17 11:32:00'
2026-06-17 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 0, 220315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15895, 'low': 1.15872, 'close': 1.1588, 'volume': 69.0} | asctime='2026-06-17 11:32:00'
2026-06-17 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:32:00'
2026-06-17 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 11:32:00'
2026-06-17 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:32:00'
2026-06-17 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:32:01'
2026-06-17 11:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:32:05'
2026-06-17 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:32:06'
2026-06-17 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:32:06'
2026-06-17 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:32:07'
2026-06-17 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 7, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:32:07'
2026-06-17 11:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:32:08'
2026-06-17 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:32:09'
2026-06-17 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 11:32:09'
2026-06-17 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 9, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:32:09'
2026-06-17 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:32:09'
2026-06-17 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:32:09'
2026-06-17 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:32:10'
2026-06-17 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 11:32:10'
2026-06-17 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:32:10'
2026-06-17 11:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:32:12'
2026-06-17 11:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:32:14'
2026-06-17 11:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:32:14'
2026-06-17 11:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:32:14'
2026-06-17 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:32:15'
2026-06-17 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:32:15'
2026-06-17 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:32:17'
2026-06-17 11:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-17 11:32:18'
2026-06-17 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 19, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:32:19'
2026-06-17 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:32:21'
2026-06-17 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:32:22'
2026-06-17 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:32:22'
2026-06-17 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:32:23'
2026-06-17 11:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:32:24'
2026-06-17 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:32:29'
2026-06-17 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-17 11:32:31'
2026-06-17 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:32:31'
2026-06-17 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-17 11:32:31'
2026-06-17 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:32:31'
2026-06-17 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:32:33'
2026-06-17 11:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 11:32:34'
2026-06-17 11:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:32:36'
2026-06-17 11:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:32:37'
2026-06-17 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 38, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 11:32:38'
2026-06-17 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 11:32:38'
2026-06-17 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:32:38'
2026-06-17 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:32:39'
2026-06-17 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:32:44'
2026-06-17 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:32:44'
2026-06-17 11:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:32:45'
2026-06-17 11:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:32:46'
2026-06-17 11:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:32:46'
2026-06-17 11:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:32:46'
2026-06-17 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:32:47'
2026-06-17 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 47, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:32:47'
2026-06-17 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:32:47'
2026-06-17 11:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 47, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:32:48'
2026-06-17 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:32:49'
2026-06-17 11:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:32:50'
2026-06-17 11:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:32:50'
2026-06-17 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:32:51'
2026-06-17 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:32:51'
2026-06-17 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:32:51'
2026-06-17 11:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:32:55'
2026-06-17 11:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:32:57'
2026-06-17 11:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:32:57'
2026-06-17 11:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 32, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:32:58'
2026-06-17 11:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 0, 418762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15872, 'high': 1.15877, 'low': 1.15866, 'close': 1.15877, 'volume': 65.0} | asctime='2026-06-17 11:33:00'
2026-06-17 11:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 0, 419903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15879, 'high': 1.15884, 'low': 1.15873, 'close': 1.15884, 'volume': 65.0} | asctime='2026-06-17 11:33:00'
2026-06-17 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:33:00'
2026-06-17 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:33:00'
2026-06-17 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:33:00'
2026-06-17 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:33:01'
2026-06-17 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:33:01'
2026-06-17 11:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:33:02'
2026-06-17 11:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:33:02'
2026-06-17 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:33:03'
2026-06-17 11:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:33:04'
2026-06-17 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:33:05'
2026-06-17 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:33:05'
2026-06-17 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:33:05'
2026-06-17 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:33:05'
2026-06-17 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:33:06'
2026-06-17 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:33:06'
2026-06-17 11:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:33:08'
2026-06-17 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:33:10'
2026-06-17 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 10, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:33:10'
2026-06-17 11:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 11, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:33:11'
2026-06-17 11:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:33:13'
2026-06-17 11:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 14, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:33:14'
2026-06-17 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:33:17'
2026-06-17 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:33:17'
2026-06-17 11:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:33:18'
2026-06-17 11:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:33:18'
2026-06-17 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:33:20'
2026-06-17 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:33:20'
2026-06-17 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 20, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:33:20'
2026-06-17 11:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:33:22'
2026-06-17 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 11:33:33'
2026-06-17 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 33, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:33:33'
2026-06-17 11:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 11:33:34'
2026-06-17 11:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 11:33:34'
2026-06-17 11:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 11:33:35'
2026-06-17 11:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 11:33:35'
2026-06-17 11:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 11:33:35'
2026-06-17 11:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 11:33:36'
2026-06-17 11:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 11:33:36'
2026-06-17 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 11:33:39'
2026-06-17 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:33:39'
2026-06-17 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 39, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 11:33:39'
2026-06-17 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:33:42'
2026-06-17 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:33:43'
2026-06-17 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-17 11:33:43'
2026-06-17 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-17 11:33:43'
2026-06-17 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-17 11:33:46'
2026-06-17 11:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:33:47'
2026-06-17 11:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 47, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-17 11:33:47'
2026-06-17 11:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-17 11:33:48'
2026-06-17 11:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-17 11:33:48'
2026-06-17 11:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-17 11:33:48'
2026-06-17 11:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-17 11:33:48'
2026-06-17 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 53, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-17 11:33:53'
2026-06-17 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-17 11:33:55'
2026-06-17 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 59, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-17 11:33:59'
2026-06-17 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-17 11:33:59'
2026-06-17 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 33, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-17 11:33:59'
2026-06-17 11:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 0, 117975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15876, 'high': 1.15877, 'low': 1.15861, 'close': 1.15861, 'volume': 57.0} | asctime='2026-06-17 11:34:00'
2026-06-17 11:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 0, 119270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15883, 'high': 1.15884, 'low': 1.15868, 'close': 1.15868, 'volume': 57.0} | asctime='2026-06-17 11:34:00'
2026-06-17 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-17 11:34:00'
2026-06-17 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-17 11:34:00'
2026-06-17 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-17 11:34:00'
2026-06-17 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-17 11:34:00'
2026-06-17 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-17 11:34:01'
2026-06-17 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:34:01'
2026-06-17 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:34:01'
2026-06-17 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-17 11:34:02'
2026-06-17 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:34:02'
2026-06-17 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:34:03'
2026-06-17 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:34:06'
2026-06-17 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:34:06'
2026-06-17 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:34:07'
2026-06-17 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:34:07'
2026-06-17 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:34:09'
2026-06-17 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:34:17'
2026-06-17 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:34:17'
2026-06-17 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-17 11:34:20'
2026-06-17 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:34:20'
2026-06-17 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:34:21'
2026-06-17 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 21, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:34:21'
2026-06-17 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:34:23'
2026-06-17 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 24, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-17 11:34:24'
2026-06-17 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-17 11:34:24'
2026-06-17 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-17 11:34:24'
2026-06-17 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 25, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-17 11:34:25'
2026-06-17 11:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-17 11:34:26'
2026-06-17 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:34:27'
2026-06-17 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-17 11:34:28'
2026-06-17 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-17 11:34:28'
2026-06-17 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-17 11:34:30'
2026-06-17 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 30, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-17 11:34:30'
2026-06-17 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-17 11:34:30'
2026-06-17 11:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-17 11:34:31'
2026-06-17 11:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-17 11:34:32'
2026-06-17 11:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-17 11:34:36'
2026-06-17 11:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-17 11:34:36'
2026-06-17 11:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 36, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-17 11:34:36'
2026-06-17 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-17 11:34:37'
2026-06-17 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-17 11:34:37'
2026-06-17 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-17 11:34:37'
2026-06-17 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 40, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-17 11:34:40'
2026-06-17 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-17 11:34:40'
2026-06-17 11:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-17 11:34:44'
2026-06-17 11:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-17 11:34:44'
2026-06-17 11:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-17 11:34:44'
2026-06-17 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-17 11:34:47'
2026-06-17 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-17 11:34:47'
2026-06-17 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 47, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-17 11:34:47'
2026-06-17 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-17 11:34:49'
2026-06-17 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 51, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-17 11:34:51'
2026-06-17 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:34:51'
2026-06-17 11:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:34:53'
2026-06-17 11:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:34:55'
2026-06-17 11:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:34:57'
2026-06-17 11:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 34, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-17 11:34:59'
2026-06-17 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 0, 272156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15862, 'high': 1.15868, 'low': 1.15857, 'close': 1.15866, 'volume': 56.0} | asctime='2026-06-17 11:35:00'
2026-06-17 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 0, 273877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15869, 'high': 1.15875, 'low': 1.15864, 'close': 1.15873, 'volume': 56.0} | asctime='2026-06-17 11:35:00'
2026-06-17 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 0, 275032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15895, 'high': 1.15899, 'low': 1.15857, 'close': 1.15866, 'volume': 294.0} | asctime='2026-06-17 11:35:00'
2026-06-17 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 0, 277077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15902, 'high': 1.15906, 'low': 1.15864, 'close': 1.15873, 'volume': 294.0} | asctime='2026-06-17 11:35:00'
2026-06-17 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:35:00'
2026-06-17 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:35:00'
2026-06-17 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 11:35:01'
2026-06-17 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 11:35:01'
2026-06-17 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:35:01'
2026-06-17 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:35:01'
2026-06-17 11:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:35:02'
2026-06-17 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:35:03'
2026-06-17 11:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:35:06'
2026-06-17 11:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:35:06'
2026-06-17 11:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:35:06'
2026-06-17 11:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:35:06'
2026-06-17 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:35:10'
2026-06-17 11:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:35:12'
2026-06-17 11:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:35:12'
2026-06-17 11:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 13, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:35:13'
2026-06-17 11:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:35:14'
2026-06-17 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:35:15'
2026-06-17 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:35:15'
2026-06-17 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:35:15'
2026-06-17 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:35:15'
2026-06-17 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:35:15'
2026-06-17 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 15, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:35:15'
2026-06-17 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 16, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:35:16'
2026-06-17 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:35:16'
2026-06-17 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:35:17'
2026-06-17 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:35:17'
2026-06-17 11:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:35:18'
2026-06-17 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 21, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:35:21'
2026-06-17 11:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 21, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:35:22'
2026-06-17 11:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:35:22'
2026-06-17 11:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:35:23'
2026-06-17 11:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:35:28'
2026-06-17 11:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 28, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:35:28'
2026-06-17 11:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:35:28'
2026-06-17 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:35:29'
2026-06-17 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:35:30'
2026-06-17 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:35:31'
2026-06-17 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:35:33'
2026-06-17 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:35:33'
2026-06-17 11:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:35:35'
2026-06-17 11:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:35:35'
2026-06-17 11:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:35:35'
2026-06-17 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:35:37'
2026-06-17 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:35:38'
2026-06-17 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 41, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:35:41'
2026-06-17 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:35:42'
2026-06-17 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:35:42'
2026-06-17 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:35:51'
2026-06-17 11:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:35:52'
2026-06-17 11:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:35:56'
2026-06-17 11:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:35:56'
2026-06-17 11:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 56, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:35:56'
2026-06-17 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 35, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:35:57'
2026-06-17 11:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 0, 389531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15867, 'high': 1.15887, 'low': 1.15867, 'close': 1.15884, 'volume': 54.0} | asctime='2026-06-17 11:36:00'
2026-06-17 11:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 0, 390546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15874, 'high': 1.15894, 'low': 1.15874, 'close': 1.15891, 'volume': 54.0} | asctime='2026-06-17 11:36:00'
2026-06-17 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:36:00'
2026-06-17 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:36:00'
2026-06-17 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:36:00'
2026-06-17 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:36:01'
2026-06-17 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:36:01'
2026-06-17 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:36:01'
2026-06-17 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:36:04'
2026-06-17 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:36:04'
2026-06-17 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:36:05'
2026-06-17 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:36:05'
2026-06-17 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:36:05'
2026-06-17 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:36:05'
2026-06-17 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:36:05'
2026-06-17 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:36:05'
2026-06-17 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:36:06'
2026-06-17 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:36:09'
2026-06-17 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:36:09'
2026-06-17 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:36:10'
2026-06-17 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:36:10'
2026-06-17 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:36:11'
2026-06-17 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:36:12'
2026-06-17 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:36:12'
2026-06-17 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 12, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:36:12'
2026-06-17 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 13, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:36:13'
2026-06-17 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 13, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:36:13'
2026-06-17 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:36:15'
2026-06-17 11:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:36:26'
2026-06-17 11:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:36:29'
2026-06-17 11:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:36:29'
2026-06-17 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:36:35'
2026-06-17 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 35, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:36:35'
2026-06-17 11:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:36:38'
2026-06-17 11:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:36:39'
2026-06-17 11:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:36:39'
2026-06-17 11:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:36:40'
2026-06-17 11:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:36:40'
2026-06-17 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:36:41'
2026-06-17 11:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:36:42'
2026-06-17 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:36:44'
2026-06-17 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:36:44'
2026-06-17 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:36:44'
2026-06-17 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:36:44'
2026-06-17 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:36:46'
2026-06-17 11:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:36:49'
2026-06-17 11:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 49, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:36:49'
2026-06-17 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 53, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:36:53'
2026-06-17 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 36, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:36:58'
2026-06-17 11:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 2, 115920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15882, 'high': 1.1589, 'low': 1.15878, 'close': 1.15878, 'volume': 47.0} | asctime='2026-06-17 11:37:02'
2026-06-17 11:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 2, 116659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15889, 'high': 1.15897, 'low': 1.15885, 'close': 1.15885, 'volume': 47.0} | asctime='2026-06-17 11:37:02'
2026-06-17 11:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:37:02'
2026-06-17 11:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:37:02'
2026-06-17 11:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:37:02'
2026-06-17 11:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:37:02'
2026-06-17 11:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:37:04'
2026-06-17 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:37:06'
2026-06-17 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:37:06'
2026-06-17 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:37:07'
2026-06-17 11:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:37:12'
2026-06-17 11:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:37:12'
2026-06-17 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:37:13'
2026-06-17 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:37:13'
2026-06-17 11:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:37:14'
2026-06-17 11:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:37:14'
2026-06-17 11:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 15, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:37:15'
2026-06-17 11:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:37:15'
2026-06-17 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:37:17'
2026-06-17 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:37:17'
2026-06-17 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 17, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:37:17'
2026-06-17 11:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:37:19'
2026-06-17 11:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:37:29'
2026-06-17 11:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:37:30'
2026-06-17 11:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:37:35'
2026-06-17 11:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:37:50'
2026-06-17 11:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 37, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:37:57'
2026-06-17 11:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 0, 815386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15879, 'high': 1.15882, 'low': 1.15876, 'close': 1.15876, 'volume': 25.0} | asctime='2026-06-17 11:38:00'
2026-06-17 11:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 0, 816419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15886, 'high': 1.15889, 'low': 1.15883, 'close': 1.15883, 'volume': 25.0} | asctime='2026-06-17 11:38:00'
2026-06-17 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:38:00'
2026-06-17 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:38:01'
2026-06-17 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:38:01'
2026-06-17 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:38:01'
2026-06-17 11:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:38:03'
2026-06-17 11:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:38:11'
2026-06-17 11:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:38:11'
2026-06-17 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:38:14'
2026-06-17 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 14, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:38:14'
2026-06-17 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:38:14'
2026-06-17 11:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:38:17'
2026-06-17 11:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:38:17'
2026-06-17 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:38:20'
2026-06-17 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:38:21'
2026-06-17 11:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:38:25'
2026-06-17 11:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:38:25'
2026-06-17 11:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:38:26'
2026-06-17 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:38:28'
2026-06-17 11:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:38:31'
2026-06-17 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 34, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:38:34'
2026-06-17 11:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:38:38'
2026-06-17 11:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:38:50'
2026-06-17 11:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:38:50'
2026-06-17 11:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:38:50'
2026-06-17 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:38:56'
2026-06-17 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:38:56'
2026-06-17 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 56, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:38:56'
2026-06-17 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:38:57'
2026-06-17 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:38:58'
2026-06-17 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 38, 58, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:38:58'
2026-06-17 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 0, 564262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15877, 'high': 1.15879, 'low': 1.15875, 'close': 1.15877, 'volume': 30.0} | asctime='2026-06-17 11:39:00'
2026-06-17 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 0, 565266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15884, 'high': 1.15886, 'low': 1.15882, 'close': 1.15884, 'volume': 30.0} | asctime='2026-06-17 11:39:00'
2026-06-17 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:39:00'
2026-06-17 11:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:39:01'
2026-06-17 11:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:39:01'
2026-06-17 11:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:39:01'
2026-06-17 11:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:39:01'
2026-06-17 11:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:39:02'
2026-06-17 11:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:39:02'
2026-06-17 11:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:39:02'
2026-06-17 11:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:39:03'
2026-06-17 11:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 11:39:05'
2026-06-17 11:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 11:39:05'
2026-06-17 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 11:39:22'
2026-06-17 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:39:22'
2026-06-17 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:39:27'
2026-06-17 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:39:28'
2026-06-17 11:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:39:31'
2026-06-17 11:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:39:31'
2026-06-17 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:39:32'
2026-06-17 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:39:32'
2026-06-17 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:39:34'
2026-06-17 11:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:39:37'
2026-06-17 11:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:39:40'
2026-06-17 11:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:39:40'
2026-06-17 11:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:39:40'
2026-06-17 11:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:39:40'
2026-06-17 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:39:42'
2026-06-17 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:39:47'
2026-06-17 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:39:47'
2026-06-17 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:39:47'
2026-06-17 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:39:47'
2026-06-17 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 47, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:39:47'
2026-06-17 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:39:47'
2026-06-17 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:39:48'
2026-06-17 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:39:48'
2026-06-17 11:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:39:49'
2026-06-17 11:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 49, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:39:49'
2026-06-17 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:39:51'
2026-06-17 11:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:39:53'
2026-06-17 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:39:55'
2026-06-17 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:39:56'
2026-06-17 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:39:56'
2026-06-17 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 39, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:39:56'
2026-06-17 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 0, 763462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15876, 'high': 1.15883, 'low': 1.15869, 'close': 1.15882, 'volume': 42.0} | asctime='2026-06-17 11:40:00'
2026-06-17 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 0, 764442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15883, 'high': 1.1589, 'low': 1.15876, 'close': 1.15889, 'volume': 42.0} | asctime='2026-06-17 11:40:00'
2026-06-17 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 0, 765541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15867, 'high': 1.1589, 'low': 1.15867, 'close': 1.15882, 'volume': 198.0} | asctime='2026-06-17 11:40:00'
2026-06-17 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 0, 768699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15874, 'high': 1.15897, 'low': 1.15874, 'close': 1.15889, 'volume': 198.0} | asctime='2026-06-17 11:40:00'
2026-06-17 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:40:00'
2026-06-17 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:40:03'
2026-06-17 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:40:07'
2026-06-17 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:40:07'
2026-06-17 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:40:09'
2026-06-17 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:40:09'
2026-06-17 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:40:12'
2026-06-17 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:40:12'
2026-06-17 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 12, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:40:12'
2026-06-17 11:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:40:13'
2026-06-17 11:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 14, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:40:14'
2026-06-17 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:40:15'
2026-06-17 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:40:15'
2026-06-17 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:40:15'
2026-06-17 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:40:15'
2026-06-17 11:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:40:18'
2026-06-17 11:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:40:18'
2026-06-17 11:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 18, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:40:19'
2026-06-17 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:40:21'
2026-06-17 11:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:40:24'
2026-06-17 11:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:40:24'
2026-06-17 11:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:40:25'
2026-06-17 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:40:26'
2026-06-17 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 26, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:40:26'
2026-06-17 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:40:26'
2026-06-17 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:40:26'
2026-06-17 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:40:26'
2026-06-17 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 27, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:40:27'
2026-06-17 11:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:40:28'
2026-06-17 11:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 29, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:40:29'
2026-06-17 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:40:38'
2026-06-17 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:40:38'
2026-06-17 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:40:41'
2026-06-17 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:40:41'
2026-06-17 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:40:41'
2026-06-17 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 41, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:40:42'
2026-06-17 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:40:42'
2026-06-17 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:40:42'
2026-06-17 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:40:42'
2026-06-17 11:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:40:43'
2026-06-17 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:40:44'
2026-06-17 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:40:44'
2026-06-17 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 45, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:40:45'
2026-06-17 11:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 46, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:40:46'
2026-06-17 11:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:40:47'
2026-06-17 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:40:48'
2026-06-17 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:40:48'
2026-06-17 11:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:40:49'
2026-06-17 11:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:40:49'
2026-06-17 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:40:57'
2026-06-17 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:40:57'
2026-06-17 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 58, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:40:58'
2026-06-17 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:40:58'
2026-06-17 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:40:58'
2026-06-17 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:40:58'
2026-06-17 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:40:58'
2026-06-17 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 40, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:40:59'
2026-06-17 11:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 2, 113294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15881, 'high': 1.1589, 'low': 1.15871, 'close': 1.15871, 'volume': 57.0} | asctime='2026-06-17 11:41:02'
2026-06-17 11:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 2, 114116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15888, 'high': 1.15897, 'low': 1.15878, 'close': 1.15878, 'volume': 57.0} | asctime='2026-06-17 11:41:02'
2026-06-17 11:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 11:41:02'
2026-06-17 11:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 11:41:02'
2026-06-17 11:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 11:41:02'
2026-06-17 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:41:03'
2026-06-17 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:41:05'
2026-06-17 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:41:06'
2026-06-17 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:41:06'
2026-06-17 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:41:07'
2026-06-17 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:41:07'
2026-06-17 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:41:07'
2026-06-17 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:41:08'
2026-06-17 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:41:08'
2026-06-17 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:41:11'
2026-06-17 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:41:14'
2026-06-17 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:41:14'
2026-06-17 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:41:15'
2026-06-17 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 11:41:15'
2026-06-17 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 11:41:15'
2026-06-17 11:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 11:41:18'
2026-06-17 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 11:41:20'
2026-06-17 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 22, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 11:41:22'
2026-06-17 11:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 11:41:23'
2026-06-17 11:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 11:41:24'
2026-06-17 11:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 28, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:41:28'
2026-06-17 11:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 29, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 11:41:29'
2026-06-17 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:41:30'
2026-06-17 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 11:41:33'
2026-06-17 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:41:37'
2026-06-17 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:41:37'
2026-06-17 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:41:37'
2026-06-17 11:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:41:38'
2026-06-17 11:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-17 11:41:38'
2026-06-17 11:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 38, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:41:39'
2026-06-17 11:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-17 11:41:40'
2026-06-17 11:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:41:40'
2026-06-17 11:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 40, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-17 11:41:40'
2026-06-17 11:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:41:41'
2026-06-17 11:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 41, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-17 11:41:41'
2026-06-17 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:41:43'
2026-06-17 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-17 11:41:44'
2026-06-17 11:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 47, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:41:47'
2026-06-17 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 50, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:41:50'
2026-06-17 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-17 11:41:50'
2026-06-17 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-17 11:41:51'
2026-06-17 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-17 11:41:51'
2026-06-17 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-17 11:41:51'
2026-06-17 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-17 11:41:51'
2026-06-17 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-17 11:41:51'
2026-06-17 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-17 11:41:52'
2026-06-17 11:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 41, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-17 11:41:58'
2026-06-17 11:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 1, 167027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1587, 'high': 1.15873, 'low': 1.15861, 'close': 1.15862, 'volume': 50.0} | asctime='2026-06-17 11:42:01'
2026-06-17 11:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 1, 167789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15877, 'high': 1.1588, 'low': 1.15868, 'close': 1.15869, 'volume': 50.0} | asctime='2026-06-17 11:42:01'
2026-06-17 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-17 11:42:01'
2026-06-17 11:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-17 11:42:02'
2026-06-17 11:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:42:02'
2026-06-17 11:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-17 11:42:03'
2026-06-17 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:42:05'
2026-06-17 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:42:07'
2026-06-17 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:42:08'
2026-06-17 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:42:08'
2026-06-17 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:42:10'
2026-06-17 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:42:10'
2026-06-17 11:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:42:11'
2026-06-17 11:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:42:11'
2026-06-17 11:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 12, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:42:12'
2026-06-17 11:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-17 11:42:16'
2026-06-17 11:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-17 11:42:16'
2026-06-17 11:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-17 11:42:16'
2026-06-17 11:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-17 11:42:20'
2026-06-17 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-17 11:42:26'
2026-06-17 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-17 11:42:26'
2026-06-17 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:42:26'
2026-06-17 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:42:27'
2026-06-17 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:42:27'
2026-06-17 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:42:28'
2026-06-17 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 29, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:42:29'
2026-06-17 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 29, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:42:29'
2026-06-17 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-17 11:42:29'
2026-06-17 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 29, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-17 11:42:29'
2026-06-17 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-17 11:42:29'
2026-06-17 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 29, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-17 11:42:29'
2026-06-17 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-17 11:42:29'
2026-06-17 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-17 11:42:29'
2026-06-17 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-17 11:42:29'
2026-06-17 11:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-17 11:42:30'
2026-06-17 11:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-17 11:42:32'
2026-06-17 11:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-17 11:42:32'
2026-06-17 11:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-17 11:42:33'
2026-06-17 11:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-17 11:42:34'
2026-06-17 11:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-17 11:42:34'
2026-06-17 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-17 11:42:35'
2026-06-17 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-17 11:42:36'
2026-06-17 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-17 11:42:36'
2026-06-17 11:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-17 11:42:37'
2026-06-17 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-17 11:42:40'
2026-06-17 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-17 11:42:41'
2026-06-17 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:42:41'
2026-06-17 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-17 11:42:42'
2026-06-17 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-17 11:42:42'
2026-06-17 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-17 11:42:42'
2026-06-17 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-17 11:42:44'
2026-06-17 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 44, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-17 11:42:44'
2026-06-17 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-17 11:42:45'
2026-06-17 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-17 11:42:51'
2026-06-17 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-17 11:42:52'
2026-06-17 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-17 11:42:52'
2026-06-17 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-17 11:42:52'
2026-06-17 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-17 11:42:52'
2026-06-17 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15859, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-06-17 11:42:52'
2026-06-17 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 56, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-17 11:42:56'
2026-06-17 11:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 42, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-17 11:42:57'
2026-06-17 11:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 2, 263337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15861, 'high': 1.15862, 'low': 1.15851, 'close': 1.15854, 'volume': 59.0} | asctime='2026-06-17 11:43:02'
2026-06-17 11:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 2, 263918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15868, 'high': 1.15869, 'low': 1.15858, 'close': 1.15861, 'volume': 59.0} | asctime='2026-06-17 11:43:02'
2026-06-17 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-17 11:43:02'
2026-06-17 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-17 11:43:02'
2026-06-17 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-17 11:43:02'
2026-06-17 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-17 11:43:03'
2026-06-17 11:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-17 11:43:08'
2026-06-17 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-17 11:43:10'
2026-06-17 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-17 11:43:11'
2026-06-17 11:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 12, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-17 11:43:12'
2026-06-17 11:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-17 11:43:12'
2026-06-17 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-17 11:43:16'
2026-06-17 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-17 11:43:24'
2026-06-17 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-17 11:43:27'
2026-06-17 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-17 11:43:28'
2026-06-17 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-17 11:43:28'
2026-06-17 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-17 11:43:33'
2026-06-17 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 33, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-17 11:43:33'
2026-06-17 11:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-17 11:43:37'
2026-06-17 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-17 11:43:38'
2026-06-17 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1586, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-17 11:43:40'
2026-06-17 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15861, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-17 11:43:41'
2026-06-17 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-17 11:43:42'
2026-06-17 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 42, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-17 11:43:42'
2026-06-17 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:43:42'
2026-06-17 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:43:43'
2026-06-17 11:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-17 11:43:44'
2026-06-17 11:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 44, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-17 11:43:44'
2026-06-17 11:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-17 11:43:45'
2026-06-17 11:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-17 11:43:45'
2026-06-17 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-17 11:43:47'
2026-06-17 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:43:48'
2026-06-17 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:43:48'
2026-06-17 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:43:48'
2026-06-17 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-17 11:43:48'
2026-06-17 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:43:48'
2026-06-17 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:43:49'
2026-06-17 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-17 11:43:49'
2026-06-17 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 49, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:43:49'
2026-06-17 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:43:50'
2026-06-17 11:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:43:51'
2026-06-17 11:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 51, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:43:52'
2026-06-17 11:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:43:53'
2026-06-17 11:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-17 11:43:53'
2026-06-17 11:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:43:53'
2026-06-17 11:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-17 11:43:56'
2026-06-17 11:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 56, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:43:56'
2026-06-17 11:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 57, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-17 11:43:57'
2026-06-17 11:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 57, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:43:57'
2026-06-17 11:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 43, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-17 11:43:57'
2026-06-17 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 0, 811457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15855, 'high': 1.1586, 'low': 1.15853, 'close': 1.1586, 'volume': 48.0} | asctime='2026-06-17 11:44:00'
2026-06-17 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 0, 812481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15862, 'high': 1.15867, 'low': 1.1586, 'close': 1.15867, 'volume': 48.0} | asctime='2026-06-17 11:44:00'
2026-06-17 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:44:00'
2026-06-17 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-17 11:44:03'
2026-06-17 11:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:44:04'
2026-06-17 11:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-17 11:44:04'
2026-06-17 11:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-17 11:44:05'
2026-06-17 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-17 11:44:08'
2026-06-17 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-17 11:44:08'
2026-06-17 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-17 11:44:08'
2026-06-17 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 8, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:44:08'
2026-06-17 11:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-17 11:44:09'
2026-06-17 11:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 9, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-17 11:44:09'
2026-06-17 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:44:10'
2026-06-17 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:44:10'
2026-06-17 11:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:44:20'
2026-06-17 11:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:44:23'
2026-06-17 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-17 11:44:25'
2026-06-17 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:44:25'
2026-06-17 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-17 11:44:26'
2026-06-17 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:44:27'
2026-06-17 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 30, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-17 11:44:30'
2026-06-17 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 31, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:44:31'
2026-06-17 11:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:44:32'
2026-06-17 11:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15865, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 11:44:32'
2026-06-17 11:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 32, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-17 11:44:32'
2026-06-17 11:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-17 11:44:32'
2026-06-17 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 34, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-17 11:44:34'
2026-06-17 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-17 11:44:36'
2026-06-17 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 11:44:36'
2026-06-17 11:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-17 11:44:37'
2026-06-17 11:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-17 11:44:37'
2026-06-17 11:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-17 11:44:41'
2026-06-17 11:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 41, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-17 11:44:41'
2026-06-17 11:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-17 11:44:48'
2026-06-17 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-17 11:44:53'
2026-06-17 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 57, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-17 11:44:57'
2026-06-17 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 44, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-17 11:44:58'
2026-06-17 11:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 3, 661058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15859, 'high': 1.15864, 'low': 1.15857, 'close': 1.15864, 'volume': 36.0} | asctime='2026-06-17 11:45:03'
2026-06-17 11:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 3, 662617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15866, 'high': 1.15871, 'low': 1.15864, 'close': 1.15871, 'volume': 36.0} | asctime='2026-06-17 11:45:03'
2026-06-17 11:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 3, 663870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15881, 'high': 1.1589, 'low': 1.15851, 'close': 1.15864, 'volume': 250.0} | asctime='2026-06-17 11:45:03'
2026-06-17 11:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 3, 664296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15888, 'high': 1.15897, 'low': 1.15858, 'close': 1.15871, 'volume': 250.0} | asctime='2026-06-17 11:45:03'
2026-06-17 11:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 3, 666643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15895, 'high': 1.15899, 'low': 1.15851, 'close': 1.15864, 'volume': 742.0} | asctime='2026-06-17 11:45:03'
2026-06-17 11:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 3, 667311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15902, 'high': 1.15906, 'low': 1.15858, 'close': 1.15871, 'volume': 742.0} | asctime='2026-06-17 11:45:03'
2026-06-17 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1587, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-17 11:45:03'
2026-06-17 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-17 11:45:05'
2026-06-17 11:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 13, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15872, 'bid_price': 1.15865, 'volume': 0.0} | asctime='2026-06-17 11:45:13'
2026-06-17 11:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15873, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-17 11:45:13'
2026-06-17 11:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 11:45:13'
2026-06-17 11:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 13, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:45:13'
2026-06-17 11:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 11:45:13'
2026-06-17 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:45:14'
2026-06-17 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:45:14'
2026-06-17 11:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:45:17'
2026-06-17 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:45:18'
2026-06-17 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:45:18'
2026-06-17 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 18, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:45:18'
2026-06-17 11:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:45:19'
2026-06-17 11:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:45:20'
2026-06-17 11:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:45:20'
2026-06-17 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:45:25'
2026-06-17 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 11:45:30'
2026-06-17 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 11:45:33'
2026-06-17 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 11:45:34'
2026-06-17 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:45:35'
2026-06-17 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 35, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:45:35'
2026-06-17 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:45:36'
2026-06-17 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:45:37'
2026-06-17 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:45:37'
2026-06-17 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 37, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:45:37'
2026-06-17 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:45:38'
2026-06-17 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:45:38'
2026-06-17 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:45:39'
2026-06-17 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:45:39'
2026-06-17 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:45:39'
2026-06-17 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:45:42'
2026-06-17 11:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:45:43'
2026-06-17 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 44, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:45:44'
2026-06-17 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:45:44'
2026-06-17 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:45:44'
2026-06-17 11:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:45:45'
2026-06-17 11:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 45, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:45:45'
2026-06-17 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:45:46'
2026-06-17 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:45:46'
2026-06-17 11:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:45:48'
2026-06-17 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 48, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:45:49'
2026-06-17 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:45:49'
2026-06-17 11:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 50, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:45:50'
2026-06-17 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:45:51'
2026-06-17 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:45:51'
2026-06-17 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:45:53'
2026-06-17 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:45:53'
2026-06-17 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:45:53'
2026-06-17 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 45, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:45:55'
2026-06-17 11:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 2, 264436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15863, 'high': 1.15884, 'low': 1.15863, 'close': 1.15884, 'volume': 50.0} | asctime='2026-06-17 11:46:02'
2026-06-17 11:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 2, 265593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1587, 'high': 1.15891, 'low': 1.1587, 'close': 1.15891, 'volume': 50.0} | asctime='2026-06-17 11:46:02'
2026-06-17 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:46:02'
2026-06-17 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:46:02'
2026-06-17 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 2, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:46:02'
2026-06-17 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:46:02'
2026-06-17 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:46:02'
2026-06-17 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:46:03'
2026-06-17 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:46:04'
2026-06-17 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 10, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:46:11'
2026-06-17 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 11, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:46:11'
2026-06-17 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:46:11'
2026-06-17 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:46:11'
2026-06-17 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 11, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:46:11'
2026-06-17 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:46:11'
2026-06-17 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:46:11'
2026-06-17 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:46:12'
2026-06-17 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:46:12'
2026-06-17 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:46:12'
2026-06-17 11:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:46:13'
2026-06-17 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:46:16'
2026-06-17 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:46:18'
2026-06-17 11:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:46:19'
2026-06-17 11:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:46:22'
2026-06-17 11:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:46:22'
2026-06-17 11:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:46:23'
2026-06-17 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:46:31'
2026-06-17 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:46:31'
2026-06-17 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:46:31'
2026-06-17 11:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:46:35'
2026-06-17 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:46:38'
2026-06-17 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 38, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:46:38'
2026-06-17 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:46:38'
2026-06-17 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:46:38'
2026-06-17 11:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:46:40'
2026-06-17 11:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 11:46:41'
2026-06-17 11:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:46:41'
2026-06-17 11:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:46:43'
2026-06-17 11:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:46:45'
2026-06-17 11:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 45, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:46:45'
2026-06-17 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:46:47'
2026-06-17 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 11:46:47'
2026-06-17 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:46:48'
2026-06-17 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:46:48'
2026-06-17 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:46:48'
2026-06-17 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:46:48'
2026-06-17 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:46:49'
2026-06-17 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:46:49'
2026-06-17 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:46:58'
2026-06-17 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:46:59'
2026-06-17 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:46:59'
2026-06-17 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 59, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:46:59'
2026-06-17 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 46, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:46:59'
2026-06-17 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 0, 59259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15886, 'high': 1.15893, 'low': 1.15885, 'close': 1.15887, 'volume': 51.0} | asctime='2026-06-17 11:47:00'
2026-06-17 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 0, 60120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.159, 'low': 1.15892, 'close': 1.15894, 'volume': 51.0} | asctime='2026-06-17 11:47:00'
2026-06-17 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:47:00'
2026-06-17 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:47:00'
2026-06-17 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:47:00'
2026-06-17 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:47:00'
2026-06-17 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:47:01'
2026-06-17 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:47:01'
2026-06-17 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:47:01'
2026-06-17 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:47:01'
2026-06-17 11:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:47:02'
2026-06-17 11:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:47:02'
2026-06-17 11:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:47:02'
2026-06-17 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:47:03'
2026-06-17 11:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:47:04'
2026-06-17 11:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:47:06'
2026-06-17 11:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:47:07'
2026-06-17 11:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:47:07'
2026-06-17 11:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:47:07'
2026-06-17 11:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:47:08'
2026-06-17 11:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:47:08'
2026-06-17 11:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:47:08'
2026-06-17 11:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:47:12'
2026-06-17 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:47:13'
2026-06-17 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:47:13'
2026-06-17 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:47:14'
2026-06-17 11:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:47:15'
2026-06-17 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:47:16'
2026-06-17 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:47:16'
2026-06-17 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:47:16'
2026-06-17 11:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:47:17'
2026-06-17 11:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:47:17'
2026-06-17 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:47:22'
2026-06-17 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:47:34'
2026-06-17 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:47:35'
2026-06-17 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:47:35'
2026-06-17 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:47:35'
2026-06-17 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 35, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:47:35'
2026-06-17 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:47:42'
2026-06-17 11:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:47:50'
2026-06-17 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 47, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:47:53'
2026-06-17 11:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 6, 58975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15886, 'high': 1.15887, 'low': 1.15882, 'close': 1.15884, 'volume': 39.0} | asctime='2026-06-17 11:48:06'
2026-06-17 11:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 6, 59949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15894, 'low': 1.15889, 'close': 1.15891, 'volume': 39.0} | asctime='2026-06-17 11:48:06'
2026-06-17 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:48:06'
2026-06-17 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:48:07'
2026-06-17 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 18, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:48:18'
2026-06-17 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:48:19'
2026-06-17 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:48:27'
2026-06-17 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:48:27'
2026-06-17 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:48:27'
2026-06-17 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:48:27'
2026-06-17 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:48:27'
2026-06-17 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:48:27'
2026-06-17 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:48:27'
2026-06-17 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:48:28'
2026-06-17 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:48:28'
2026-06-17 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 28, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:48:28'
2026-06-17 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:48:29'
2026-06-17 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:48:29'
2026-06-17 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:48:30'
2026-06-17 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:48:30'
2026-06-17 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:48:32'
2026-06-17 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:48:32'
2026-06-17 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:48:33'
2026-06-17 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:48:33'
2026-06-17 11:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:48:34'
2026-06-17 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:48:36'
2026-06-17 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:48:36'
2026-06-17 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:48:39'
2026-06-17 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 39, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:48:39'
2026-06-17 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:48:39'
2026-06-17 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:48:39'
2026-06-17 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 39, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:48:39'
2026-06-17 11:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 42, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:48:42'
2026-06-17 11:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 42, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:48:42'
2026-06-17 11:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 42, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 11:48:42'
2026-06-17 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:48:43'
2026-06-17 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 11:48:43'
2026-06-17 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:48:43'
2026-06-17 11:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 11:48:45'
2026-06-17 11:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 11:48:45'
2026-06-17 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 11:48:46'
2026-06-17 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 46, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 11:48:46'
2026-06-17 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:48:46'
2026-06-17 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:48:46'
2026-06-17 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 46, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:48:46'
2026-06-17 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:48:47'
2026-06-17 11:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:48:49'
2026-06-17 11:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:48:55'
2026-06-17 11:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:48:55'
2026-06-17 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:48:59'
2026-06-17 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 48, 59, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:48:59'
2026-06-17 11:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 1, 908126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15885, 'high': 1.15885, 'low': 1.15868, 'close': 1.15874, 'volume': 49.0} | asctime='2026-06-17 11:49:01'
2026-06-17 11:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 1, 909295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15892, 'high': 1.15892, 'low': 1.15875, 'close': 1.15881, 'volume': 49.0} | asctime='2026-06-17 11:49:01'
2026-06-17 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:49:01'
2026-06-17 11:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:49:02'
2026-06-17 11:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:49:02'
2026-06-17 11:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:49:02'
2026-06-17 11:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:49:02'
2026-06-17 11:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 5, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:49:06'
2026-06-17 11:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:49:06'
2026-06-17 11:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:49:06'
2026-06-17 11:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:49:07'
2026-06-17 11:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:49:08'
2026-06-17 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:49:09'
2026-06-17 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:49:13'
2026-06-17 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:49:22'
2026-06-17 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:49:22'
2026-06-17 11:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 26, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:49:26'
2026-06-17 11:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:49:28'
2026-06-17 11:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:49:31'
2026-06-17 11:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:49:31'
2026-06-17 11:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 32, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:49:32'
2026-06-17 11:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:49:32'
2026-06-17 11:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 32, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:49:32'
2026-06-17 11:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:49:32'
2026-06-17 11:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:49:32'
2026-06-17 11:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:49:33'
2026-06-17 11:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:49:34'
2026-06-17 11:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:49:35'
2026-06-17 11:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:49:36'
2026-06-17 11:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:49:36'
2026-06-17 11:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:49:38'
2026-06-17 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:49:41'
2026-06-17 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:49:42'
2026-06-17 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:49:42'
2026-06-17 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:49:44'
2026-06-17 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:49:49'
2026-06-17 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:49:49'
2026-06-17 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:49:49'
2026-06-17 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:49:49'
2026-06-17 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:49:49'
2026-06-17 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:49:49'
2026-06-17 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:49:49'
2026-06-17 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:49:52'
2026-06-17 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 49, 52, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:49:52'
2026-06-17 11:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 13, 257402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15875, 'high': 1.15884, 'low': 1.15874, 'close': 1.15882, 'volume': 42.0} | asctime='2026-06-17 11:50:13'
2026-06-17 11:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 13, 258759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15882, 'high': 1.15891, 'low': 1.15881, 'close': 1.15889, 'volume': 42.0} | asctime='2026-06-17 11:50:13'
2026-06-17 11:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 13, 259628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15863, 'high': 1.15893, 'low': 1.15863, 'close': 1.15882, 'volume': 231.0} | asctime='2026-06-17 11:50:13'
2026-06-17 11:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 13, 263679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1587, 'high': 1.159, 'low': 1.1587, 'close': 1.15889, 'volume': 231.0} | asctime='2026-06-17 11:50:13'
2026-06-17 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:50:13'
2026-06-17 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:50:13'
2026-06-17 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:50:23'
2026-06-17 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:50:23'
2026-06-17 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:50:23'
2026-06-17 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:50:23'
2026-06-17 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:50:23'
2026-06-17 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:50:23'
2026-06-17 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:50:26'
2026-06-17 11:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 26, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:50:27'
2026-06-17 11:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:50:27'
2026-06-17 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 27, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:50:28'
2026-06-17 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:50:34'
2026-06-17 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:50:34'
2026-06-17 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:50:36'
2026-06-17 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:50:37'
2026-06-17 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:50:37'
2026-06-17 11:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:50:38'
2026-06-17 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:50:44'
2026-06-17 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 49, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:50:49'
2026-06-17 11:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:50:51'
2026-06-17 11:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:50:55'
2026-06-17 11:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:50:55'
2026-06-17 11:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 55, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:50:55'
2026-06-17 11:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:50:59'
2026-06-17 11:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 50, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:50:59'
2026-06-17 11:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 0, 562780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15881, 'high': 1.15882, 'low': 1.15876, 'close': 1.15878, 'volume': 26.0} | asctime='2026-06-17 11:51:00'
2026-06-17 11:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 0, 563677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15888, 'high': 1.15889, 'low': 1.15883, 'close': 1.15885, 'volume': 26.0} | asctime='2026-06-17 11:51:00'
2026-06-17 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:51:00'
2026-06-17 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:51:00'
2026-06-17 11:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:51:01'
2026-06-17 11:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:51:07'
2026-06-17 11:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:51:07'
2026-06-17 11:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:51:07'
2026-06-17 11:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:51:07'
2026-06-17 11:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:51:07'
2026-06-17 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:51:12'
2026-06-17 11:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:51:15'
2026-06-17 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:51:16'
2026-06-17 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:51:16'
2026-06-17 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:51:16'
2026-06-17 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:51:16'
2026-06-17 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:51:16'
2026-06-17 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:51:19'
2026-06-17 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:51:21'
2026-06-17 11:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:51:23'
2026-06-17 11:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:51:25'
2026-06-17 11:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 11:51:25'
2026-06-17 11:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 26, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 11:51:26'
2026-06-17 11:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:51:26'
2026-06-17 11:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:51:27'
2026-06-17 11:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:51:28'
2026-06-17 11:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:51:28'
2026-06-17 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:51:29'
2026-06-17 11:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:51:30'
2026-06-17 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 31, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:51:31'
2026-06-17 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:51:34'
2026-06-17 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:51:34'
2026-06-17 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 34, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:51:34'
2026-06-17 11:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:51:35'
2026-06-17 11:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 36, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:51:36'
2026-06-17 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:51:41'
2026-06-17 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:51:41'
2026-06-17 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:51:41'
2026-06-17 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:51:43'
2026-06-17 11:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:51:44'
2026-06-17 11:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:51:46'
2026-06-17 11:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 50, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:51:50'
2026-06-17 11:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:51:50'
2026-06-17 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 54, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:51:54'
2026-06-17 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:51:55'
2026-06-17 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:51:55'
2026-06-17 11:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 11:51:56'
2026-06-17 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 11:51:58'
2026-06-17 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 51, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 11:51:58'
2026-06-17 11:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 2, 914184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15877, 'high': 1.15877, 'low': 1.1587, 'close': 1.15874, 'volume': 47.0} | asctime='2026-06-17 11:52:02'
2026-06-17 11:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 2, 915164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15884, 'high': 1.15884, 'low': 1.15877, 'close': 1.15881, 'volume': 47.0} | asctime='2026-06-17 11:52:02'
2026-06-17 11:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 11:52:02'
2026-06-17 11:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 11:52:04'
2026-06-17 11:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:52:04'
2026-06-17 11:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:52:04'
2026-06-17 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:52:05'
2026-06-17 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:52:06'
2026-06-17 11:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:52:07'
2026-06-17 11:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:52:08'
2026-06-17 11:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:52:12'
2026-06-17 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:52:13'
2026-06-17 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:52:14'
2026-06-17 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 11:52:14'
2026-06-17 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 17, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 11:52:17'
2026-06-17 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 17, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:52:17'
2026-06-17 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:52:20'
2026-06-17 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:52:20'
2026-06-17 11:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:52:25'
2026-06-17 11:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:52:25'
2026-06-17 11:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 25, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:52:25'
2026-06-17 11:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:52:25'
2026-06-17 11:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 25, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:52:25'
2026-06-17 11:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:52:25'
2026-06-17 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:52:32'
2026-06-17 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:52:32'
2026-06-17 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:52:32'
2026-06-17 11:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:52:34'
2026-06-17 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:52:41'
2026-06-17 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 41, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:52:41'
2026-06-17 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:52:41'
2026-06-17 11:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:52:42'
2026-06-17 11:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:52:46'
2026-06-17 11:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:52:46'
2026-06-17 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:52:47'
2026-06-17 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:52:47'
2026-06-17 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 11:52:47'
2026-06-17 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:52:50'
2026-06-17 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:52:50'
2026-06-17 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 50, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:52:50'
2026-06-17 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 53, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:52:53'
2026-06-17 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:52:53'
2026-06-17 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:52:56'
2026-06-17 11:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 52, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:52:57'
2026-06-17 11:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 6, 158015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15875, 'high': 1.15893, 'low': 1.15875, 'close': 1.1589, 'volume': 42.0} | asctime='2026-06-17 11:53:06'
2026-06-17 11:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 6, 158788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15882, 'high': 1.159, 'low': 1.15882, 'close': 1.15897, 'volume': 42.0} | asctime='2026-06-17 11:53:06'
2026-06-17 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:53:06'
2026-06-17 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:53:08'
2026-06-17 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:53:08'
2026-06-17 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 10, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 11:53:10'
2026-06-17 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:53:11'
2026-06-17 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 11:53:11'
2026-06-17 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 12, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:53:12'
2026-06-17 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 11:53:12'
2026-06-17 11:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:53:13'
2026-06-17 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 15, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:53:15'
2026-06-17 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:53:15'
2026-06-17 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:53:16'
2026-06-17 11:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 20, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:53:20'
2026-06-17 11:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:53:21'
2026-06-17 11:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:53:21'
2026-06-17 11:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 21, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:53:21'
2026-06-17 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:53:23'
2026-06-17 11:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:53:24'
2026-06-17 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:53:25'
2026-06-17 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:53:25'
2026-06-17 11:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:53:28'
2026-06-17 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 11:53:29'
2026-06-17 11:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:53:35'
2026-06-17 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:53:40'
2026-06-17 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:53:40'
2026-06-17 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:53:40'
2026-06-17 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:53:40'
2026-06-17 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:53:42'
2026-06-17 11:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 11:53:44'
2026-06-17 11:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:53:49'
2026-06-17 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 50, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:53:50'
2026-06-17 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:53:50'
2026-06-17 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:53:50'
2026-06-17 11:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:53:51'
2026-06-17 11:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:53:52'
2026-06-17 11:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 53, 59, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:53:59'
2026-06-17 11:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 1, 904812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15891, 'high': 1.15898, 'low': 1.15889, 'close': 1.15896, 'volume': 36.0} | asctime='2026-06-17 11:54:01'
2026-06-17 11:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 1, 905893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15898, 'high': 1.15905, 'low': 1.15896, 'close': 1.15903, 'volume': 36.0} | asctime='2026-06-17 11:54:01'
2026-06-17 11:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:54:01'
2026-06-17 11:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:54:04'
2026-06-17 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:54:09'
2026-06-17 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:54:09'
2026-06-17 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:54:12'
2026-06-17 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 12, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:54:12'
2026-06-17 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:54:12'
2026-06-17 11:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:54:15'
2026-06-17 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:54:17'
2026-06-17 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:54:18'
2026-06-17 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 18, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:54:18'
2026-06-17 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:54:20'
2026-06-17 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:54:29'
2026-06-17 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:54:29'
2026-06-17 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:54:29'
2026-06-17 11:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:54:33'
2026-06-17 11:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 11:54:33'
2026-06-17 11:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:54:34'
2026-06-17 11:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:54:34'
2026-06-17 11:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:54:34'
2026-06-17 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:54:36'
2026-06-17 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 11:54:37'
2026-06-17 11:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 11:54:38'
2026-06-17 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 11:54:40'
2026-06-17 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 11:54:40'
2026-06-17 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 40, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:54:40'
2026-06-17 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:54:40'
2026-06-17 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:54:40'
2026-06-17 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:54:41'
2026-06-17 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 42, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:54:42'
2026-06-17 11:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:54:44'
2026-06-17 11:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:54:47'
2026-06-17 11:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 11:54:50'
2026-06-17 11:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 11:54:52'
2026-06-17 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 11:54:56'
2026-06-17 11:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 11:54:58'
2026-06-17 11:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 11:54:58'
2026-06-17 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 11:54:59'
2026-06-17 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 54, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:54:59'
2026-06-17 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 0, 754060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.15903, 'low': 1.15894, 'close': 1.15902, 'volume': 39.0} | asctime='2026-06-17 11:55:00'
2026-06-17 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 0, 755550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.1591, 'low': 1.15901, 'close': 1.15909, 'volume': 39.0} | asctime='2026-06-17 11:55:00'
2026-06-17 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 0, 756479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15881, 'high': 1.15903, 'low': 1.1587, 'close': 1.15902, 'volume': 190.0} | asctime='2026-06-17 11:55:00'
2026-06-17 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 0, 759512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15888, 'high': 1.1591, 'low': 1.15877, 'close': 1.15909, 'volume': 190.0} | asctime='2026-06-17 11:55:00'
2026-06-17 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 11:55:00'
2026-06-17 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:55:00'
2026-06-17 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 11:55:02'
2026-06-17 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 11:55:02'
2026-06-17 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:55:03'
2026-06-17 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:55:03'
2026-06-17 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:55:03'
2026-06-17 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 11:55:06'
2026-06-17 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:55:08'
2026-06-17 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:55:08'
2026-06-17 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:55:08'
2026-06-17 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:55:08'
2026-06-17 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:55:09'
2026-06-17 11:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:55:13'
2026-06-17 11:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 13, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:55:13'
2026-06-17 11:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:55:21'
2026-06-17 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:55:22'
2026-06-17 11:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:55:24'
2026-06-17 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:55:26'
2026-06-17 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:55:26'
2026-06-17 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 11:55:26'
2026-06-17 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 11:55:27'
2026-06-17 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 11:55:27'
2026-06-17 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 11:55:27'
2026-06-17 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 11:55:27'
2026-06-17 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:55:29'
2026-06-17 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:55:29'
2026-06-17 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:55:31'
2026-06-17 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:55:31'
2026-06-17 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 32, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:55:32'
2026-06-17 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:55:32'
2026-06-17 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 33, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:55:33'
2026-06-17 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:55:33'
2026-06-17 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 33, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:55:33'
2026-06-17 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 33, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:55:34'
2026-06-17 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 39, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:55:39'
2026-06-17 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:55:39'
2026-06-17 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:55:45'
2026-06-17 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:55:45'
2026-06-17 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:55:45'
2026-06-17 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 46, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:55:46'
2026-06-17 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 46, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:55:46'
2026-06-17 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:55:46'
2026-06-17 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:55:46'
2026-06-17 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:55:46'
2026-06-17 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 46, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:55:46'
2026-06-17 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:55:46'
2026-06-17 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 11:55:47'
2026-06-17 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:55:47'
2026-06-17 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 11:55:47'
2026-06-17 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 55, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 11:55:54'
2026-06-17 11:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 0, 504625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15906, 'low': 1.15894, 'close': 1.159, 'volume': 51.0} | asctime='2026-06-17 11:56:00'
2026-06-17 11:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 0, 506288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15913, 'low': 1.15901, 'close': 1.15907, 'volume': 51.0} | asctime='2026-06-17 11:56:00'
2026-06-17 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 11:56:00'
2026-06-17 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:56:00'
2026-06-17 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:56:00'
2026-06-17 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:56:00'
2026-06-17 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:56:02'
2026-06-17 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:56:03'
2026-06-17 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 11:56:03'
2026-06-17 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 6, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:56:06'
2026-06-17 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 11:56:07'
2026-06-17 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:56:07'
2026-06-17 11:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:56:08'
2026-06-17 11:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:56:10'
2026-06-17 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:56:11'
2026-06-17 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 11, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:56:12'
2026-06-17 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 19, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:56:19'
2026-06-17 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 11:56:20'
2026-06-17 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:56:20'
2026-06-17 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 11:56:20'
2026-06-17 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:56:20'
2026-06-17 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:56:20'
2026-06-17 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 21, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:56:22'
2026-06-17 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:56:22'
2026-06-17 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:56:22'
2026-06-17 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:56:22'
2026-06-17 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 11:56:22'
2026-06-17 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:56:22'
2026-06-17 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 11:56:22'
2026-06-17 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 25, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:56:25'
2026-06-17 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:56:26'
2026-06-17 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 26, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:56:26'
2026-06-17 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 26, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:56:26'
2026-06-17 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:56:27'
2026-06-17 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 11:56:27'
2026-06-17 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:56:27'
2026-06-17 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:56:27'
2026-06-17 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:56:29'
2026-06-17 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:56:34'
2026-06-17 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:56:34'
2026-06-17 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:56:37'
2026-06-17 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:56:37'
2026-06-17 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:56:38'
2026-06-17 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:56:38'
2026-06-17 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:56:38'
2026-06-17 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:56:38'
2026-06-17 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:56:38'
2026-06-17 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:56:38'
2026-06-17 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:56:39'
2026-06-17 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:56:39'
2026-06-17 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:56:39'
2026-06-17 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:56:39'
2026-06-17 11:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:56:40'
2026-06-17 11:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:56:40'
2026-06-17 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:56:41'
2026-06-17 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:56:41'
2026-06-17 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:56:41'
2026-06-17 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:56:42'
2026-06-17 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:56:42'
2026-06-17 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:56:42'
2026-06-17 11:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:56:43'
2026-06-17 11:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 43, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:56:43'
2026-06-17 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 44, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:56:44'
2026-06-17 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:56:45'
2026-06-17 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 45, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:56:45'
2026-06-17 11:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:56:46'
2026-06-17 11:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 46, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:56:46'
2026-06-17 11:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:56:47'
2026-06-17 11:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 47, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:56:47'
2026-06-17 11:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 48, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:56:48'
2026-06-17 11:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 48, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:56:48'
2026-06-17 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:56:49'
2026-06-17 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:56:49'
2026-06-17 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:56:50'
2026-06-17 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 50, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:56:50'
2026-06-17 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:56:50'
2026-06-17 11:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:56:51'
2026-06-17 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:56:54'
2026-06-17 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:56:54'
2026-06-17 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:56:54'
2026-06-17 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 54, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:56:54'
2026-06-17 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:56:54'
2026-06-17 11:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:56:58'
2026-06-17 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:56:59'
2026-06-17 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 56, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:56:59'
2026-06-17 11:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 0, 102725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15899, 'low': 1.15879, 'close': 1.15879, 'volume': 83.0} | asctime='2026-06-17 11:57:00'
2026-06-17 11:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 0, 103383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15906, 'low': 1.15886, 'close': 1.15886, 'volume': 83.0} | asctime='2026-06-17 11:57:00'
2026-06-17 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:57:00'
2026-06-17 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:57:00'
2026-06-17 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:57:00'
2026-06-17 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:57:00'
2026-06-17 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:57:00'
2026-06-17 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 11:57:01'
2026-06-17 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:57:01'
2026-06-17 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:57:01'
2026-06-17 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:57:03'
2026-06-17 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:57:03'
2026-06-17 11:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:57:04'
2026-06-17 11:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:57:04'
2026-06-17 11:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:57:04'
2026-06-17 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:57:05'
2026-06-17 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:57:05'
2026-06-17 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 5, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:57:05'
2026-06-17 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:57:06'
2026-06-17 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 7, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:57:07'
2026-06-17 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:57:07'
2026-06-17 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:57:07'
2026-06-17 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:57:07'
2026-06-17 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:57:07'
2026-06-17 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:57:07'
2026-06-17 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:57:08'
2026-06-17 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:57:08'
2026-06-17 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:57:08'
2026-06-17 11:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:57:09'
2026-06-17 11:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:57:10'
2026-06-17 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 13, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:57:13'
2026-06-17 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 14, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:57:14'
2026-06-17 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:57:17'
2026-06-17 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:57:17'
2026-06-17 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:57:18'
2026-06-17 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:57:18'
2026-06-17 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:57:21'
2026-06-17 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:57:21'
2026-06-17 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:57:21'
2026-06-17 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:57:27'
2026-06-17 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 27, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:57:27'
2026-06-17 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:57:28'
2026-06-17 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:57:28'
2026-06-17 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 28, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:57:28'
2026-06-17 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:57:28'
2026-06-17 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:57:30'
2026-06-17 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:57:30'
2026-06-17 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:57:31'
2026-06-17 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 32, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:57:32'
2026-06-17 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:57:33'
2026-06-17 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:57:33'
2026-06-17 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 11:57:33'
2026-06-17 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 11:57:33'
2026-06-17 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 11:57:36'
2026-06-17 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 11:57:36'
2026-06-17 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 36, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 11:57:36'
2026-06-17 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:57:37'
2026-06-17 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 37, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:57:37'
2026-06-17 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:57:38'
2026-06-17 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:57:39'
2026-06-17 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:57:39'
2026-06-17 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 11:57:40'
2026-06-17 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:57:43'
2026-06-17 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:57:43'
2026-06-17 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:57:47'
2026-06-17 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:57:49'
2026-06-17 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:57:49'
2026-06-17 11:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:57:50'
2026-06-17 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 51, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:57:51'
2026-06-17 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 52, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:57:52'
2026-06-17 11:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 11:57:53'
2026-06-17 11:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 11:57:55'
2026-06-17 11:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 11:57:55'
2026-06-17 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:57:57'
2026-06-17 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:57:59'
2026-06-17 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 59, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:57:59'
2026-06-17 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:57:59'
2026-06-17 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 57, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:57:59'
2026-06-17 11:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 0, 803064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1588, 'high': 1.1589, 'low': 1.15879, 'close': 1.15889, 'volume': 76.0} | asctime='2026-06-17 11:58:00'
2026-06-17 11:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 0, 803965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15887, 'high': 1.15897, 'low': 1.15886, 'close': 1.15896, 'volume': 76.0} | asctime='2026-06-17 11:58:00'
2026-06-17 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:58:00'
2026-06-17 11:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:58:01'
2026-06-17 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:58:11'
2026-06-17 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:58:11'
2026-06-17 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 11, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:58:11'
2026-06-17 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:58:12'
2026-06-17 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:58:12'
2026-06-17 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 11:58:12'
2026-06-17 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 12, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 11:58:12'
2026-06-17 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 11:58:12'
2026-06-17 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 11:58:13'
2026-06-17 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 11:58:13'
2026-06-17 11:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 11:58:14'
2026-06-17 11:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:58:23'
2026-06-17 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 11:58:25'
2026-06-17 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 11:58:26'
2026-06-17 11:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 27, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 11:58:27'
2026-06-17 11:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:58:27'
2026-06-17 11:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:58:28'
2026-06-17 11:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 28, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 11:58:28'
2026-06-17 11:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:58:28'
2026-06-17 11:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:58:28'
2026-06-17 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 29, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:58:29'
2026-06-17 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:58:29'
2026-06-17 11:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:58:32'
2026-06-17 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:58:33'
2026-06-17 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:58:33'
2026-06-17 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 11:58:40'
2026-06-17 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:58:41'
2026-06-17 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 42, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:58:42'
2026-06-17 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 44, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:58:44'
2026-06-17 11:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:58:47'
2026-06-17 11:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 11:58:47'
2026-06-17 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 58, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 11:58:48'
2026-06-17 11:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 0, 459600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1589, 'high': 1.15899, 'low': 1.15889, 'close': 1.15898, 'volume': 34.0} | asctime='2026-06-17 11:59:00'
2026-06-17 11:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 0, 460742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15897, 'high': 1.15906, 'low': 1.15896, 'close': 1.15905, 'volume': 34.0} | asctime='2026-06-17 11:59:00'
2026-06-17 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 11:59:00'
2026-06-17 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 11:59:01'
2026-06-17 11:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 11:59:02'
2026-06-17 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 11:59:03'
2026-06-17 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 11:59:03'
2026-06-17 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 11:59:04'
2026-06-17 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 11:59:04'
2026-06-17 11:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 11:59:05'
2026-06-17 11:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 11:59:05'
2026-06-17 11:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:59:05'
2026-06-17 11:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:59:05'
2026-06-17 11:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:59:05'
2026-06-17 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:59:06'
2026-06-17 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:59:06'
2026-06-17 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:59:08'
2026-06-17 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:59:08'
2026-06-17 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:59:09'
2026-06-17 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:59:09'
2026-06-17 11:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:59:11'
2026-06-17 11:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 11:59:11'
2026-06-17 11:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:59:11'
2026-06-17 11:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:59:24'
2026-06-17 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:59:25'
2026-06-17 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 11:59:25'
2026-06-17 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 25, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:59:25'
2026-06-17 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 25, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:59:25'
2026-06-17 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:59:25'
2026-06-17 11:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 11:59:26'
2026-06-17 11:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:59:26'
2026-06-17 11:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 11:59:26'
2026-06-17 11:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:59:26'
2026-06-17 11:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 11:59:27'
2026-06-17 11:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 11:59:27'
2026-06-17 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 11:59:28'
2026-06-17 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 38, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 11:59:38'
2026-06-17 11:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 11:59:39'
2026-06-17 11:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 11:59:39'
2026-06-17 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 40, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 11:59:40'
2026-06-17 11:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 11:59:41'
2026-06-17 11:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 11:59:41'
2026-06-17 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 11:59:42'
2026-06-17 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:59:48'
2026-06-17 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:59:50'
2026-06-17 11:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:59:52'
2026-06-17 11:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:59:52'
2026-06-17 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:59:53'
2026-06-17 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 11:59:54'
2026-06-17 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:59:55'
2026-06-17 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:59:56'
2026-06-17 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 11:59:57'
2026-06-17 11:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 11:59:58'
2026-06-17 11:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 11, 59, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 11:59:58'
2026-06-17 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 0, 232199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15913, 'low': 1.15899, 'close': 1.15913, 'volume': 52.0} | asctime='2026-06-17 12:00:00'
2026-06-17 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 0, 233719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.1592, 'low': 1.15906, 'close': 1.1592, 'volume': 52.0} | asctime='2026-06-17 12:00:00'
2026-06-17 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 0, 234348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15901, 'high': 1.15913, 'low': 1.15879, 'close': 1.15913, 'volume': 296.0} | asctime='2026-06-17 12:00:00'
2026-06-17 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 0, 236439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15908, 'high': 1.1592, 'low': 1.15886, 'close': 1.1592, 'volume': 296.0} | asctime='2026-06-17 12:00:00'
2026-06-17 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 0, 237018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15863, 'high': 1.15913, 'low': 1.15863, 'close': 1.15913, 'volume': 717.0} | asctime='2026-06-17 12:00:00'
2026-06-17 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 0, 237454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1587, 'high': 1.1592, 'low': 1.1587, 'close': 1.1592, 'volume': 717.0} | asctime='2026-06-17 12:00:00'
2026-06-17 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:00:00'
2026-06-17 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:00:00'
2026-06-17 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:00:00'
2026-06-17 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:00:01'
2026-06-17 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:00:01'
2026-06-17 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:00:01'
2026-06-17 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:00:01'
2026-06-17 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:00:01'
2026-06-17 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:00:02'
2026-06-17 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:00:02'
2026-06-17 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:00:03'
2026-06-17 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 12:00:04'
2026-06-17 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:00:04'
2026-06-17 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:00:04'
2026-06-17 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:00:04'
2026-06-17 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:00:04'
2026-06-17 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 12:00:04'
2026-06-17 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:00:04'
2026-06-17 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:00:05'
2026-06-17 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 12:00:05'
2026-06-17 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:00:05'
2026-06-17 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 12:00:06'
2026-06-17 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:00:06'
2026-06-17 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 12:00:06'
2026-06-17 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:00:07'
2026-06-17 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 12:00:07'
2026-06-17 12:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:00:08'
2026-06-17 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:00:09'
2026-06-17 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:00:11'
2026-06-17 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:00:11'
2026-06-17 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:00:11'
2026-06-17 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:00:11'
2026-06-17 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:00:13'
2026-06-17 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:00:13'
2026-06-17 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:00:13'
2026-06-17 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:00:15'
2026-06-17 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 12:00:15'
2026-06-17 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:00:15'
2026-06-17 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 16, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 12:00:16'
2026-06-17 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:00:16'
2026-06-17 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 12:00:17'
2026-06-17 12:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:00:18'
2026-06-17 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 12:00:19'
2026-06-17 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:00:19'
2026-06-17 12:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 20, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 12:00:20'
2026-06-17 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 21, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:00:21'
2026-06-17 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 12:00:21'
2026-06-17 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:00:22'
2026-06-17 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:00:23'
2026-06-17 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 12:00:23'
2026-06-17 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 23, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:00:23'
2026-06-17 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 26, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:00:26'
2026-06-17 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:00:27'
2026-06-17 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:00:27'
2026-06-17 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 12:00:29'
2026-06-17 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:00:30'
2026-06-17 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 12:00:30'
2026-06-17 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:00:30'
2026-06-17 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:00:32'
2026-06-17 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 12:00:32'
2026-06-17 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:00:33'
2026-06-17 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 34, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 12:00:34'
2026-06-17 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:00:34'
2026-06-17 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:00:34'
2026-06-17 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 34, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:00:34'
2026-06-17 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:00:34'
2026-06-17 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:00:34'
2026-06-17 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 34, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:00:34'
2026-06-17 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:00:35'
2026-06-17 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:00:37'
2026-06-17 12:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 38, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:00:38'
2026-06-17 12:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:00:40'
2026-06-17 12:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:00:40'
2026-06-17 12:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:00:41'
2026-06-17 12:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:00:41'
2026-06-17 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:00:42'
2026-06-17 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:00:42'
2026-06-17 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 42, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 12:00:42'
2026-06-17 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:00:44'
2026-06-17 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 44, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:00:44'
2026-06-17 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 12:00:44'
2026-06-17 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 44, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:00:44'
2026-06-17 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:00:49'
2026-06-17 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:00:49'
2026-06-17 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 49, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:00:49'
2026-06-17 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:00:49'
2026-06-17 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:00:50'
2026-06-17 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:00:50'
2026-06-17 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:00:52'
2026-06-17 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:00:52'
2026-06-17 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:00:52'
2026-06-17 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:00:52'
2026-06-17 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:00:52'
2026-06-17 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:00:53'
2026-06-17 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:00:53'
2026-06-17 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:00:55'
2026-06-17 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:00:55'
2026-06-17 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:00:55'
2026-06-17 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 12:00:55'
2026-06-17 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:00:55'
2026-06-17 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 55, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:00:56'
2026-06-17 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 12:00:56'
2026-06-17 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 56, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:00:56'
2026-06-17 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 12:00:57'
2026-06-17 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:00:57'
2026-06-17 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 12:00:58'
2026-06-17 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:00:58'
2026-06-17 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 58, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:00:58'
2026-06-17 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:00:58'
2026-06-17 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:00:59'
2026-06-17 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 0, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:00:59'
2026-06-17 12:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 1, 1288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15923, 'low': 1.15905, 'close': 1.15923, 'volume': 111.0} | asctime='2026-06-17 12:01:01'
2026-06-17 12:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 1, 2701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.1593, 'low': 1.15912, 'close': 1.1593, 'volume': 111.0} | asctime='2026-06-17 12:01:01'
2026-06-17 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:01:01'
2026-06-17 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:01:01'
2026-06-17 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:01:01'
2026-06-17 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:01:02'
2026-06-17 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:01:03'
2026-06-17 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:01:05'
2026-06-17 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:01:05'
2026-06-17 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:01:05'
2026-06-17 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:01:06'
2026-06-17 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:01:06'
2026-06-17 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:01:06'
2026-06-17 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:01:06'
2026-06-17 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:01:07'
2026-06-17 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:01:07'
2026-06-17 12:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:01:10'
2026-06-17 12:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:01:10'
2026-06-17 12:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:01:12'
2026-06-17 12:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:01:13'
2026-06-17 12:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:01:13'
2026-06-17 12:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 13, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:01:13'
2026-06-17 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:01:14'
2026-06-17 12:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:01:15'
2026-06-17 12:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 12:01:15'
2026-06-17 12:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:01:15'
2026-06-17 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 12:01:16'
2026-06-17 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:01:17'
2026-06-17 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 12:01:17'
2026-06-17 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:01:17'
2026-06-17 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:01:18'
2026-06-17 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:01:18'
2026-06-17 12:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 19, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:01:19'
2026-06-17 12:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:01:19'
2026-06-17 12:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:01:19'
2026-06-17 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:01:20'
2026-06-17 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 12:01:20'
2026-06-17 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 12:01:24'
2026-06-17 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 24, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:01:24'
2026-06-17 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 12:01:24'
2026-06-17 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 12:01:24'
2026-06-17 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 12:01:25'
2026-06-17 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 12:01:25'
2026-06-17 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 12:01:25'
2026-06-17 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 12:01:26'
2026-06-17 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 12:01:28'
2026-06-17 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 12:01:28'
2026-06-17 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 12:01:30'
2026-06-17 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 12:01:30'
2026-06-17 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 12:01:31'
2026-06-17 12:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 12:01:32'
2026-06-17 12:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 12:01:33'
2026-06-17 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 12:01:34'
2026-06-17 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 12:01:34'
2026-06-17 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 12:01:35'
2026-06-17 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 12:01:35'
2026-06-17 12:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 12:01:36'
2026-06-17 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 12:01:37'
2026-06-17 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 12:01:38'
2026-06-17 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 12:01:38'
2026-06-17 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 12:01:38'
2026-06-17 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 12:01:39'
2026-06-17 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 12:01:39'
2026-06-17 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 12:01:45'
2026-06-17 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 12:01:45'
2026-06-17 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 45, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 12:01:45'
2026-06-17 12:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 12:01:46'
2026-06-17 12:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 12:01:46'
2026-06-17 12:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 12:01:47'
2026-06-17 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 12:01:48'
2026-06-17 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 12:01:48'
2026-06-17 12:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 50, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 12:01:50'
2026-06-17 12:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 12:01:51'
2026-06-17 12:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:01:54'
2026-06-17 12:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:01:54'
2026-06-17 12:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:01:54'
2026-06-17 12:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:01:55'
2026-06-17 12:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 1, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:01:56'
2026-06-17 12:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 0, 701290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15933, 'low': 1.15919, 'close': 1.15927, 'volume': 76.0} | asctime='2026-06-17 12:02:00'
2026-06-17 12:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 0, 701979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15929, 'high': 1.1594, 'low': 1.15926, 'close': 1.15934, 'volume': 76.0} | asctime='2026-06-17 12:02:00'
2026-06-17 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 12:02:00'
2026-06-17 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:02:00'
2026-06-17 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:02:00'
2026-06-17 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:02:01'
2026-06-17 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:02:01'
2026-06-17 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:02:01'
2026-06-17 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:02:01'
2026-06-17 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:02:01'
2026-06-17 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:02:02'
2026-06-17 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:02:03'
2026-06-17 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:02:03'
2026-06-17 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:02:03'
2026-06-17 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:02:04'
2026-06-17 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:02:04'
2026-06-17 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:02:05'
2026-06-17 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:02:05'
2026-06-17 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:02:09'
2026-06-17 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:02:15'
2026-06-17 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:02:15'
2026-06-17 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:02:17'
2026-06-17 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:02:18'
2026-06-17 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:02:18'
2026-06-17 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:02:18'
2026-06-17 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:02:18'
2026-06-17 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:02:18'
2026-06-17 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:02:19'
2026-06-17 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:02:20'
2026-06-17 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:02:20'
2026-06-17 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:02:24'
2026-06-17 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:02:25'
2026-06-17 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:02:26'
2026-06-17 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 26, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:02:26'
2026-06-17 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:02:26'
2026-06-17 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:02:27'
2026-06-17 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:02:28'
2026-06-17 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:02:28'
2026-06-17 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:02:28'
2026-06-17 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:02:29'
2026-06-17 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:02:30'
2026-06-17 12:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:02:35'
2026-06-17 12:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:02:35'
2026-06-17 12:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:02:36'
2026-06-17 12:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:02:36'
2026-06-17 12:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:02:36'
2026-06-17 12:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 36, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:02:36'
2026-06-17 12:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:02:37'
2026-06-17 12:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:02:38'
2026-06-17 12:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:02:42'
2026-06-17 12:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:02:44'
2026-06-17 12:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:02:49'
2026-06-17 12:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:02:53'
2026-06-17 12:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:02:53'
2026-06-17 12:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 54, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:02:54'
2026-06-17 12:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 54, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:02:54'
2026-06-17 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 54, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:02:55'
2026-06-17 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:02:55'
2026-06-17 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 55, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:02:55'
2026-06-17 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:02:55'
2026-06-17 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 55, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:02:55'
2026-06-17 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:02:55'
2026-06-17 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 12:02:55'
2026-06-17 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 12:02:56'
2026-06-17 12:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:02:57'
2026-06-17 12:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 12:02:57'
2026-06-17 12:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 12:02:58'
2026-06-17 12:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 12:02:59'
2026-06-17 12:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 2, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 12:02:59'
2026-06-17 12:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 1, 300629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15929, 'low': 1.15919, 'close': 1.15929, 'volume': 67.0} | asctime='2026-06-17 12:03:01'
2026-06-17 12:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 1, 302121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15935, 'high': 1.15936, 'low': 1.15926, 'close': 1.15936, 'volume': 67.0} | asctime='2026-06-17 12:03:01'
2026-06-17 12:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 12:03:01'
2026-06-17 12:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 12:03:01'
2026-06-17 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 12:03:03'
2026-06-17 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 5, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 12:03:05'
2026-06-17 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 12:03:05'
2026-06-17 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 5, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 12:03:05'
2026-06-17 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 12:03:06'
2026-06-17 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 12:03:06'
2026-06-17 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 12:03:10'
2026-06-17 12:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 12, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 12:03:12'
2026-06-17 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 12:03:15'
2026-06-17 12:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 12:03:17'
2026-06-17 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 12:03:18'
2026-06-17 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 12:03:18'
2026-06-17 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 12:03:19'
2026-06-17 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 12:03:21'
2026-06-17 12:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 12:03:24'
2026-06-17 12:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 12:03:25'
2026-06-17 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 12:03:26'
2026-06-17 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 12:03:26'
2026-06-17 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 26, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 12:03:26'
2026-06-17 12:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 12:03:27'
2026-06-17 12:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 12:03:27'
2026-06-17 12:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 12:03:27'
2026-06-17 12:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 27, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 12:03:27'
2026-06-17 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 12:03:28'
2026-06-17 12:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 33, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 12:03:33'
2026-06-17 12:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 12:03:33'
2026-06-17 12:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 34, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 12:03:34'
2026-06-17 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 12:03:39'
2026-06-17 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 12:03:39'
2026-06-17 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 12:03:39'
2026-06-17 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 39, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 12:03:39'
2026-06-17 12:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:03:41'
2026-06-17 12:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 12:03:41'
2026-06-17 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 12:03:45'
2026-06-17 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 12:03:45'
2026-06-17 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 12:03:45'
2026-06-17 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 12:03:45'
2026-06-17 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 12:03:45'
2026-06-17 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 12:03:46'
2026-06-17 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 12:03:46'
2026-06-17 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 12:03:48'
2026-06-17 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 12:03:48'
2026-06-17 12:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 12:03:49'
2026-06-17 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 12:03:51'
2026-06-17 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 12:03:53'
2026-06-17 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 12:03:53'
2026-06-17 12:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 12:03:58'
2026-06-17 12:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 58, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 12:03:59'
2026-06-17 12:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 3, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 12:03:59'
2026-06-17 12:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 6, 199299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.15941, 'low': 1.1593, 'close': 1.15936, 'volume': 51.0} | asctime='2026-06-17 12:04:06'
2026-06-17 12:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 6, 200292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15937, 'high': 1.15948, 'low': 1.15937, 'close': 1.15943, 'volume': 51.0} | asctime='2026-06-17 12:04:06'
2026-06-17 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 12:04:06'
2026-06-17 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 12:04:06'
2026-06-17 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 12:04:18'
2026-06-17 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 18, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 12:04:18'
2026-06-17 12:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 12:04:19'
2026-06-17 12:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 19, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 12:04:19'
2026-06-17 12:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 12:04:19'
2026-06-17 12:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 20, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 12:04:20'
2026-06-17 12:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 12:04:20'
2026-06-17 12:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 12:04:20'
2026-06-17 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 12:04:26'
2026-06-17 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 12:04:26'
2026-06-17 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 12:04:26'
2026-06-17 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:04:26'
2026-06-17 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 26, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:04:27'
2026-06-17 12:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:04:30'
2026-06-17 12:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:04:32'
2026-06-17 12:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:04:35'
2026-06-17 12:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:04:36'
2026-06-17 12:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:04:40'
2026-06-17 12:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:04:40'
2026-06-17 12:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:04:40'
2026-06-17 12:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:04:40'
2026-06-17 12:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:04:40'
2026-06-17 12:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:04:41'
2026-06-17 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:04:53'
2026-06-17 12:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 4, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:04:57'
2026-06-17 12:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 3, 450553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15934, 'high': 1.15935, 'low': 1.15924, 'close': 1.15925, 'volume': 27.0} | asctime='2026-06-17 12:05:03'
2026-06-17 12:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 3, 451901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15941, 'high': 1.15942, 'low': 1.15931, 'close': 1.15932, 'volume': 27.0} | asctime='2026-06-17 12:05:03'
2026-06-17 12:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 3, 452382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15914, 'high': 1.15941, 'low': 1.15905, 'close': 1.15925, 'volume': 332.0} | asctime='2026-06-17 12:05:03'
2026-06-17 12:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 3, 453342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15921, 'high': 1.15948, 'low': 1.15912, 'close': 1.15932, 'volume': 332.0} | asctime='2026-06-17 12:05:03'
2026-06-17 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:05:03'
2026-06-17 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:05:03'
2026-06-17 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:05:04'
2026-06-17 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:05:05'
2026-06-17 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:05:05'
2026-06-17 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:05:06'
2026-06-17 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:05:06'
2026-06-17 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:05:06'
2026-06-17 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:05:08'
2026-06-17 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 8, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:05:08'
2026-06-17 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:05:08'
2026-06-17 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:05:17'
2026-06-17 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:05:17'
2026-06-17 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:05:17'
2026-06-17 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:05:17'
2026-06-17 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:05:17'
2026-06-17 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:05:17'
2026-06-17 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 12:05:17'
2026-06-17 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 12:05:20'
2026-06-17 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 12:05:20'
2026-06-17 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 12:05:21'
2026-06-17 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 21, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 12:05:21'
2026-06-17 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 21, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 12:05:22'
2026-06-17 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 12:05:22'
2026-06-17 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 12:05:22'
2026-06-17 12:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 12:05:23'
2026-06-17 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 12:05:25'
2026-06-17 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:05:26'
2026-06-17 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:05:26'
2026-06-17 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:05:26'
2026-06-17 12:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:05:27'
2026-06-17 12:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:05:27'
2026-06-17 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:05:29'
2026-06-17 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:05:29'
2026-06-17 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:05:29'
2026-06-17 12:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:05:30'
2026-06-17 12:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:05:30'
2026-06-17 12:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:05:30'
2026-06-17 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 30, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:05:31'
2026-06-17 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:05:32'
2026-06-17 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:05:32'
2026-06-17 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 43, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:05:43'
2026-06-17 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:05:44'
2026-06-17 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:05:45'
2026-06-17 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:05:45'
2026-06-17 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:05:50'
2026-06-17 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:05:50'
2026-06-17 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:05:52'
2026-06-17 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 52, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:05:52'
2026-06-17 12:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:05:55'
2026-06-17 12:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 55, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:05:55'
2026-06-17 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:05:57'
2026-06-17 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:05:58'
2026-06-17 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:05:59'
2026-06-17 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:05:59'
2026-06-17 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 5, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:05:59'
2026-06-17 12:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 0, 97151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.1593, 'low': 1.1592, 'close': 1.15922, 'volume': 56.0} | asctime='2026-06-17 12:06:00'
2026-06-17 12:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 0, 98121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15931, 'high': 1.15937, 'low': 1.15927, 'close': 1.15929, 'volume': 56.0} | asctime='2026-06-17 12:06:00'
2026-06-17 12:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:06:00'
2026-06-17 12:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:06:00'
2026-06-17 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:06:01'
2026-06-17 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:06:02'
2026-06-17 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:06:05'
2026-06-17 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:06:05'
2026-06-17 12:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:06:06'
2026-06-17 12:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:06:06'
2026-06-17 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:06:07'
2026-06-17 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:06:08'
2026-06-17 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:06:08'
2026-06-17 12:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:06:12'
2026-06-17 12:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:06:12'
2026-06-17 12:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 14, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:06:14'
2026-06-17 12:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:06:15'
2026-06-17 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:06:20'
2026-06-17 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:06:21'
2026-06-17 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:06:21'
2026-06-17 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 21, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:06:21'
2026-06-17 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 21, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:06:21'
2026-06-17 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:06:21'
2026-06-17 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:06:22'
2026-06-17 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:06:22'
2026-06-17 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:06:26'
2026-06-17 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:06:26'
2026-06-17 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:06:26'
2026-06-17 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:06:26'
2026-06-17 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 26, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:06:26'
2026-06-17 12:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:06:28'
2026-06-17 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:06:31'
2026-06-17 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:06:31'
2026-06-17 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:06:32'
2026-06-17 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:06:32'
2026-06-17 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 32, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:06:32'
2026-06-17 12:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:06:33'
2026-06-17 12:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:06:33'
2026-06-17 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:06:35'
2026-06-17 12:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:06:38'
2026-06-17 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:06:45'
2026-06-17 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 12:06:45'
2026-06-17 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:06:45'
2026-06-17 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:06:47'
2026-06-17 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:06:49'
2026-06-17 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 12:06:50'
2026-06-17 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 12:06:51'
2026-06-17 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 12:06:51'
2026-06-17 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:06:52'
2026-06-17 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:06:52'
2026-06-17 12:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 54, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:06:54'
2026-06-17 12:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:06:54'
2026-06-17 12:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 54, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:06:54'
2026-06-17 12:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:06:55'
2026-06-17 12:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:06:55'
2026-06-17 12:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:06:55'
2026-06-17 12:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 6, 56, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:06:56'
2026-06-17 12:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 1, 196744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15929, 'low': 1.15919, 'close': 1.15925, 'volume': 55.0} | asctime='2026-06-17 12:07:01'
2026-06-17 12:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 1, 197821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15936, 'low': 1.15926, 'close': 1.15932, 'volume': 55.0} | asctime='2026-06-17 12:07:01'
2026-06-17 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:07:01'
2026-06-17 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 1, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:07:01'
2026-06-17 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:07:03'
2026-06-17 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:07:03'
2026-06-17 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:07:03'
2026-06-17 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 7, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:07:07'
2026-06-17 12:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:07:08'
2026-06-17 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:07:10'
2026-06-17 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:07:11'
2026-06-17 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:07:11'
2026-06-17 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:07:11'
2026-06-17 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:07:11'
2026-06-17 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:07:18'
2026-06-17 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:07:18'
2026-06-17 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:07:18'
2026-06-17 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:07:22'
2026-06-17 12:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:07:23'
2026-06-17 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:07:24'
2026-06-17 12:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:07:26'
2026-06-17 12:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:07:26'
2026-06-17 12:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 12:07:26'
2026-06-17 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 27, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 12:07:27'
2026-06-17 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:07:27'
2026-06-17 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:07:27'
2026-06-17 12:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 32, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:07:32'
2026-06-17 12:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:07:32'
2026-06-17 12:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:07:34'
2026-06-17 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 37, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:07:37'
2026-06-17 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:07:37'
2026-06-17 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:07:39'
2026-06-17 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 41, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:07:41'
2026-06-17 12:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:07:48'
2026-06-17 12:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:07:49'
2026-06-17 12:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:07:49'
2026-06-17 12:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:07:49'
2026-06-17 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:07:51'
2026-06-17 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:07:51'
2026-06-17 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:07:51'
2026-06-17 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:07:51'
2026-06-17 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:07:51'
2026-06-17 12:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 51, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:07:52'
2026-06-17 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:07:58'
2026-06-17 12:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:07:59'
2026-06-17 12:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:07:59'
2026-06-17 12:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:07:59'
2026-06-17 12:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 7, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:07:59'
2026-06-17 12:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 4, 596791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15929, 'low': 1.15921, 'close': 1.15925, 'volume': 46.0} | asctime='2026-06-17 12:08:04'
2026-06-17 12:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 4, 597939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15931, 'high': 1.15936, 'low': 1.15928, 'close': 1.15932, 'volume': 46.0} | asctime='2026-06-17 12:08:04'
2026-06-17 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:08:04'
2026-06-17 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:08:04'
2026-06-17 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:08:04'
2026-06-17 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:08:04'
2026-06-17 12:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:08:08'
2026-06-17 12:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:08:08'
2026-06-17 12:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:08:09'
2026-06-17 12:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 9, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:08:09'
2026-06-17 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:08:10'
2026-06-17 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:08:10'
2026-06-17 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:08:10'
2026-06-17 12:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 11, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:08:11'
2026-06-17 12:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:08:13'
2026-06-17 12:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:08:13'
2026-06-17 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:08:14'
2026-06-17 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:08:16'
2026-06-17 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:08:17'
2026-06-17 12:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:08:18'
2026-06-17 12:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:08:23'
2026-06-17 12:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:08:23'
2026-06-17 12:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:08:23'
2026-06-17 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:08:25'
2026-06-17 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:08:25'
2026-06-17 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:08:25'
2026-06-17 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:08:25'
2026-06-17 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 25, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:08:25'
2026-06-17 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:08:25'
2026-06-17 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:08:25'
2026-06-17 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:08:26'
2026-06-17 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:08:26'
2026-06-17 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:08:29'
2026-06-17 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:08:29'
2026-06-17 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:08:29'
2026-06-17 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:08:34'
2026-06-17 12:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:08:39'
2026-06-17 12:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:08:39'
2026-06-17 12:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:08:39'
2026-06-17 12:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:08:39'
2026-06-17 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:08:42'
2026-06-17 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:08:42'
2026-06-17 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 42, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:08:42'
2026-06-17 12:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 12:08:48'
2026-06-17 12:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 48, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:08:48'
2026-06-17 12:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:08:48'
2026-06-17 12:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:08:48'
2026-06-17 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:08:49'
2026-06-17 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 12:08:49'
2026-06-17 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:08:49'
2026-06-17 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:08:49'
2026-06-17 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:08:50'
2026-06-17 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:08:50'
2026-06-17 12:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:08:52'
2026-06-17 12:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:08:52'
2026-06-17 12:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:08:52'
2026-06-17 12:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:08:52'
2026-06-17 12:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:08:52'
2026-06-17 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:08:53'
2026-06-17 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:08:53'
2026-06-17 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:08:54'
2026-06-17 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:08:54'
2026-06-17 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:08:54'
2026-06-17 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 54, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:08:55'
2026-06-17 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 12:08:55'
2026-06-17 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:08:55'
2026-06-17 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 12:08:55'
2026-06-17 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:08:55'
2026-06-17 12:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:08:57'
2026-06-17 12:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:08:58'
2026-06-17 12:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 8, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:08:59'
2026-06-17 12:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 3, 445919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15925, 'low': 1.15914, 'close': 1.1592, 'volume': 69.0} | asctime='2026-06-17 12:09:03'
2026-06-17 12:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 3, 447302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15931, 'high': 1.15932, 'low': 1.15921, 'close': 1.15927, 'volume': 69.0} | asctime='2026-06-17 12:09:03'
2026-06-17 12:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:09:03'
2026-06-17 12:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:09:05'
2026-06-17 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:09:08'
2026-06-17 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:09:08'
2026-06-17 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:09:12'
2026-06-17 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:09:12'
2026-06-17 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:09:12'
2026-06-17 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:09:13'
2026-06-17 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:09:13'
2026-06-17 12:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:09:14'
2026-06-17 12:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:09:14'
2026-06-17 12:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:09:14'
2026-06-17 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:09:15'
2026-06-17 12:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 16, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:09:16'
2026-06-17 12:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:09:16'
2026-06-17 12:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:09:17'
2026-06-17 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 20, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:09:20'
2026-06-17 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:09:20'
2026-06-17 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:09:20'
2026-06-17 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:09:20'
2026-06-17 12:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:09:21'
2026-06-17 12:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 12:09:23'
2026-06-17 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 24, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:09:24'
2026-06-17 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 12:09:24'
2026-06-17 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:09:24'
2026-06-17 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 12:09:24'
2026-06-17 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 28, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:09:28'
2026-06-17 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 28, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:09:28'
2026-06-17 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:09:28'
2026-06-17 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:09:28'
2026-06-17 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:09:29'
2026-06-17 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:09:29'
2026-06-17 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:09:29'
2026-06-17 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 29, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:09:29'
2026-06-17 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:09:33'
2026-06-17 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 34, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:09:34'
2026-06-17 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:09:40'
2026-06-17 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:09:40'
2026-06-17 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:09:41'
2026-06-17 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:09:41'
2026-06-17 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:09:44'
2026-06-17 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:09:45'
2026-06-17 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 47, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:09:47'
2026-06-17 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:09:48'
2026-06-17 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 12:09:48'
2026-06-17 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:09:48'
2026-06-17 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 48, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:09:48'
2026-06-17 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:09:54'
2026-06-17 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 54, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 12:09:54'
2026-06-17 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:09:54'
2026-06-17 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 12:09:55'
2026-06-17 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:09:55'
2026-06-17 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:09:55'
2026-06-17 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:09:55'
2026-06-17 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:09:56'
2026-06-17 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 56, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:09:56'
2026-06-17 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 56, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:09:57'
2026-06-17 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:09:57'
2026-06-17 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:09:57'
2026-06-17 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:09:57'
2026-06-17 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:09:57'
2026-06-17 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:09:57'
2026-06-17 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 12:09:58'
2026-06-17 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:09:58'
2026-06-17 12:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 9, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 12:09:59'
2026-06-17 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 0, 101248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.1592, 'low': 1.15905, 'close': 1.15911, 'volume': 65.0} | asctime='2026-06-17 12:10:00'
2026-06-17 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 0, 102195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15927, 'low': 1.15912, 'close': 1.15918, 'volume': 65.0} | asctime='2026-06-17 12:10:00'
2026-06-17 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 0, 102965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15924, 'high': 1.1593, 'low': 1.15905, 'close': 1.15911, 'volume': 291.0} | asctime='2026-06-17 12:10:00'
2026-06-17 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 0, 103373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15931, 'high': 1.15937, 'low': 1.15912, 'close': 1.15918, 'volume': 291.0} | asctime='2026-06-17 12:10:00'
2026-06-17 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:10:00'
2026-06-17 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 12:10:00'
2026-06-17 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 1, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:10:01'
2026-06-17 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:10:02'
2026-06-17 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:10:03'
2026-06-17 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 12:10:03'
2026-06-17 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:10:03'
2026-06-17 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:10:03'
2026-06-17 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:10:03'
2026-06-17 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 3, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:10:03'
2026-06-17 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 12:10:05'
2026-06-17 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:10:05'
2026-06-17 12:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:10:06'
2026-06-17 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 6, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:10:07'
2026-06-17 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 7, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:10:07'
2026-06-17 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 12:10:08'
2026-06-17 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 8, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:10:08'
2026-06-17 12:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 9, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:10:09'
2026-06-17 12:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 12:10:09'
2026-06-17 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:10:11'
2026-06-17 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 12:10:12'
2026-06-17 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:10:12'
2026-06-17 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 12:10:13'
2026-06-17 12:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:10:14'
2026-06-17 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:10:18'
2026-06-17 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 20, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:10:20'
2026-06-17 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:10:22'
2026-06-17 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:10:22'
2026-06-17 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 24, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:10:24'
2026-06-17 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:10:25'
2026-06-17 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:10:26'
2026-06-17 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:10:26'
2026-06-17 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:10:26'
2026-06-17 12:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:10:28'
2026-06-17 12:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:10:28'
2026-06-17 12:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:10:28'
2026-06-17 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 29, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:10:29'
2026-06-17 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 30, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:10:30'
2026-06-17 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:10:31'
2026-06-17 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:10:34'
2026-06-17 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:10:34'
2026-06-17 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:10:34'
2026-06-17 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 35, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:10:35'
2026-06-17 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:10:35'
2026-06-17 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:10:36'
2026-06-17 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:10:38'
2026-06-17 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 39, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 12:10:39'
2026-06-17 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:10:39'
2026-06-17 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:10:39'
2026-06-17 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:10:39'
2026-06-17 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 43, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:10:43'
2026-06-17 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:10:47'
2026-06-17 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 50, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:10:50'
2026-06-17 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:10:50'
2026-06-17 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:10:58'
2026-06-17 12:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:10:59'
2026-06-17 12:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 10, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:10:59'
2026-06-17 12:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 2, 797161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.1592, 'low': 1.15909, 'close': 1.15916, 'volume': 57.0} | asctime='2026-06-17 12:11:02'
2026-06-17 12:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 2, 798179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.15927, 'low': 1.15916, 'close': 1.15923, 'volume': 57.0} | asctime='2026-06-17 12:11:02'
2026-06-17 12:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:11:02'
2026-06-17 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:11:03'
2026-06-17 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:11:03'
2026-06-17 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:11:03'
2026-06-17 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:11:03'
2026-06-17 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 12:11:03'
2026-06-17 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:11:04'
2026-06-17 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:11:05'
2026-06-17 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:11:05'
2026-06-17 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:11:05'
2026-06-17 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:11:06'
2026-06-17 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:11:06'
2026-06-17 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:11:06'
2026-06-17 12:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:11:07'
2026-06-17 12:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:11:10'
2026-06-17 12:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:11:14'
2026-06-17 12:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:11:14'
2026-06-17 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:11:22'
2026-06-17 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:11:22'
2026-06-17 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 12:11:22'
2026-06-17 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:11:22'
2026-06-17 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:11:22'
2026-06-17 12:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:11:23'
2026-06-17 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:11:26'
2026-06-17 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 12:11:30'
2026-06-17 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:11:30'
2026-06-17 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:11:30'
2026-06-17 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:11:30'
2026-06-17 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:11:33'
2026-06-17 12:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:11:35'
2026-06-17 12:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 12:11:35'
2026-06-17 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 39, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:11:39'
2026-06-17 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:11:41'
2026-06-17 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:11:42'
2026-06-17 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 12:11:42'
2026-06-17 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 12:11:42'
2026-06-17 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 12:11:42'
2026-06-17 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 12:11:43'
2026-06-17 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 43, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 12:11:43'
2026-06-17 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 12:11:44'
2026-06-17 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 12:11:45'
2026-06-17 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:11:47'
2026-06-17 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:11:48'
2026-06-17 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:11:48'
2026-06-17 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:11:51'
2026-06-17 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:11:51'
2026-06-17 12:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:11:53'
2026-06-17 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 12:11:54'
2026-06-17 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:11:54'
2026-06-17 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:11:54'
2026-06-17 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:11:54'
2026-06-17 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 54, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:11:54'
2026-06-17 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:11:55'
2026-06-17 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 55, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:11:55'
2026-06-17 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:11:56'
2026-06-17 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:11:56'
2026-06-17 12:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:11:57'
2026-06-17 12:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:11:57'
2026-06-17 12:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 57, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:11:57'
2026-06-17 12:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 57, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:11:57'
2026-06-17 12:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 58, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:11:58'
2026-06-17 12:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 58, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:11:58'
2026-06-17 12:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 58, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:11:58'
2026-06-17 12:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 11, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:11:58'
2026-06-17 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 0, 399514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15916, 'low': 1.15904, 'close': 1.15909, 'volume': 64.0} | asctime='2026-06-17 12:12:00'
2026-06-17 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 0, 400457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15923, 'low': 1.15911, 'close': 1.15916, 'volume': 64.0} | asctime='2026-06-17 12:12:00'
2026-06-17 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:12:00'
2026-06-17 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 12:12:00'
2026-06-17 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:12:01'
2026-06-17 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:12:01'
2026-06-17 12:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 12:12:04'
2026-06-17 12:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 4, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:12:04'
2026-06-17 12:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:12:08'
2026-06-17 12:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 12:12:08'
2026-06-17 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:12:09'
2026-06-17 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 9, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 12:12:09'
2026-06-17 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:12:09'
2026-06-17 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 12:12:09'
2026-06-17 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:12:09'
2026-06-17 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 16, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:12:16'
2026-06-17 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:12:17'
2026-06-17 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:12:17'
2026-06-17 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 20, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:12:21'
2026-06-17 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:12:21'
2026-06-17 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 23, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:12:23'
2026-06-17 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:12:25'
2026-06-17 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:12:25'
2026-06-17 12:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:12:28'
2026-06-17 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 29, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 12:12:29'
2026-06-17 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:12:29'
2026-06-17 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:12:30'
2026-06-17 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:12:30'
2026-06-17 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 12:12:30'
2026-06-17 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:12:30'
2026-06-17 12:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 31, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 12:12:31'
2026-06-17 12:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:12:31'
2026-06-17 12:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:12:31'
2026-06-17 12:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:12:32'
2026-06-17 12:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:12:33'
2026-06-17 12:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 12:12:33'
2026-06-17 12:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:12:33'
2026-06-17 12:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 12:12:33'
2026-06-17 12:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:12:34'
2026-06-17 12:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:12:34'
2026-06-17 12:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:12:34'
2026-06-17 12:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:12:35'
2026-06-17 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 36, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:12:36'
2026-06-17 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:12:37'
2026-06-17 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:12:37'
2026-06-17 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 12:12:37'
2026-06-17 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:12:37'
2026-06-17 12:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:12:39'
2026-06-17 12:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 12:12:39'
2026-06-17 12:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 39, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:12:39'
2026-06-17 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 12:12:40'
2026-06-17 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:12:40'
2026-06-17 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:12:40'
2026-06-17 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:12:40'
2026-06-17 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:12:40'
2026-06-17 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:12:40'
2026-06-17 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 12:12:41'
2026-06-17 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 41, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:12:41'
2026-06-17 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:12:43'
2026-06-17 12:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:12:44'
2026-06-17 12:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:12:44'
2026-06-17 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:12:45'
2026-06-17 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 45, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:12:45'
2026-06-17 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 45, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:12:45'
2026-06-17 12:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:12:46'
2026-06-17 12:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 12:12:46'
2026-06-17 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:12:47'
2026-06-17 12:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 12:12:49'
2026-06-17 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:12:50'
2026-06-17 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 12:12:50'
2026-06-17 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:12:51'
2026-06-17 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:12:51'
2026-06-17 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 51, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 12:12:51'
2026-06-17 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 12:12:51'
2026-06-17 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 12:12:51'
2026-06-17 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 51, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:12:51'
2026-06-17 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 55, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:12:55'
2026-06-17 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:12:57'
2026-06-17 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:12:57'
2026-06-17 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:12:57'
2026-06-17 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:12:57'
2026-06-17 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:12:58'
2026-06-17 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 12, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:12:58'
2026-06-17 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 0, 593397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.15915, 'low': 1.15905, 'close': 1.15914, 'volume': 81.0} | asctime='2026-06-17 12:13:00'
2026-06-17 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 0, 594455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.15922, 'low': 1.15912, 'close': 1.15921, 'volume': 81.0} | asctime='2026-06-17 12:13:00'
2026-06-17 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:13:00'
2026-06-17 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:13:00'
2026-06-17 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:13:00'
2026-06-17 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:13:01'
2026-06-17 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:13:01'
2026-06-17 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:13:01'
2026-06-17 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:13:01'
2026-06-17 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:13:02'
2026-06-17 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:13:02'
2026-06-17 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:13:03'
2026-06-17 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:13:07'
2026-06-17 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:13:07'
2026-06-17 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 12:13:07'
2026-06-17 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:13:07'
2026-06-17 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:13:07'
2026-06-17 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:13:07'
2026-06-17 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:13:10'
2026-06-17 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:13:10'
2026-06-17 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 12:13:10'
2026-06-17 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:13:11'
2026-06-17 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 12:13:11'
2026-06-17 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:13:12'
2026-06-17 12:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 14, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:13:14'
2026-06-17 12:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:13:14'
2026-06-17 12:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:13:14'
2026-06-17 12:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:13:15'
2026-06-17 12:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:13:15'
2026-06-17 12:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:13:16'
2026-06-17 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 19, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:13:19'
2026-06-17 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 20, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:13:20'
2026-06-17 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:13:20'
2026-06-17 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:13:24'
2026-06-17 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 24, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:13:24'
2026-06-17 12:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:13:25'
2026-06-17 12:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:13:25'
2026-06-17 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:13:26'
2026-06-17 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:13:26'
2026-06-17 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 32, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:13:32'
2026-06-17 12:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:13:33'
2026-06-17 12:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:13:34'
2026-06-17 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:13:35'
2026-06-17 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:13:35'
2026-06-17 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:13:36'
2026-06-17 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:13:36'
2026-06-17 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:13:36'
2026-06-17 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:13:43'
2026-06-17 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:13:43'
2026-06-17 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:13:43'
2026-06-17 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:13:43'
2026-06-17 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:13:43'
2026-06-17 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 43, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:13:43'
2026-06-17 12:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 45, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:13:45'
2026-06-17 12:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:13:46'
2026-06-17 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:13:50'
2026-06-17 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:13:52'
2026-06-17 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:13:52'
2026-06-17 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:13:52'
2026-06-17 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:13:53'
2026-06-17 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:13:53'
2026-06-17 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:13:54'
2026-06-17 12:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:13:55'
2026-06-17 12:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 55, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:13:55'
2026-06-17 12:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 12:13:55'
2026-06-17 12:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:13:55'
2026-06-17 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:13:56'
2026-06-17 12:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 13, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:13:57'
2026-06-17 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 0, 43038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15918, 'low': 1.15911, 'close': 1.15914, 'volume': 66.0} | asctime='2026-06-17 12:14:00'
2026-06-17 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 0, 43744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.15925, 'low': 1.15918, 'close': 1.15921, 'volume': 66.0} | asctime='2026-06-17 12:14:00'
2026-06-17 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:14:00'
2026-06-17 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:14:00'
2026-06-17 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:14:03'
2026-06-17 12:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:14:09'
2026-06-17 12:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:14:09'
2026-06-17 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:14:10'
2026-06-17 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:14:10'
2026-06-17 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 11, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:14:11'
2026-06-17 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:14:12'
2026-06-17 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:14:12'
2026-06-17 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:14:13'
2026-06-17 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:14:14'
2026-06-17 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 14, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:14:14'
2026-06-17 12:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:14:17'
2026-06-17 12:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:14:18'
2026-06-17 12:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:14:18'
2026-06-17 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:14:20'
2026-06-17 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:14:20'
2026-06-17 12:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 24, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:14:24'
2026-06-17 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:14:28'
2026-06-17 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:14:28'
2026-06-17 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:14:29'
2026-06-17 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:14:36'
2026-06-17 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 39, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:14:39'
2026-06-17 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 40, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:14:40'
2026-06-17 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:14:40'
2026-06-17 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:14:41'
2026-06-17 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:14:43'
2026-06-17 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 49, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:14:49'
2026-06-17 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:14:49'
2026-06-17 12:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 55, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:14:55'
2026-06-17 12:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:14:55'
2026-06-17 12:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 56, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:14:56'
2026-06-17 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:14:57'
2026-06-17 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:14:57'
2026-06-17 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:14:58'
2026-06-17 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:14:58'
2026-06-17 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:14:58'
2026-06-17 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:14:58'
2026-06-17 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 58, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:14:58'
2026-06-17 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 14, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 12:14:58'
2026-06-17 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 0, 643037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15918, 'low': 1.15912, 'close': 1.15918, 'volume': 41.0} | asctime='2026-06-17 12:15:00'
2026-06-17 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 0, 644099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15925, 'low': 1.15919, 'close': 1.15925, 'volume': 41.0} | asctime='2026-06-17 12:15:00'
2026-06-17 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 0, 646434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15912, 'high': 1.1592, 'low': 1.15904, 'close': 1.15918, 'volume': 309.0} | asctime='2026-06-17 12:15:00'
2026-06-17 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 0, 648610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15919, 'high': 1.15927, 'low': 1.15911, 'close': 1.15925, 'volume': 309.0} | asctime='2026-06-17 12:15:00'
2026-06-17 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 0, 649154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15914, 'high': 1.15941, 'low': 1.15904, 'close': 1.15918, 'volume': 932.0} | asctime='2026-06-17 12:15:00'
2026-06-17 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 0, 650406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15921, 'high': 1.15948, 'low': 1.15911, 'close': 1.15925, 'volume': 932.0} | asctime='2026-06-17 12:15:00'
2026-06-17 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:15:00'
2026-06-17 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:15:01'
2026-06-17 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:15:08'
2026-06-17 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:15:10'
2026-06-17 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:15:11'
2026-06-17 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:15:12'
2026-06-17 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:15:13'
2026-06-17 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:15:13'
2026-06-17 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:15:14'
2026-06-17 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 14, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:15:14'
2026-06-17 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:15:15'
2026-06-17 12:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:15:19'
2026-06-17 12:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 19, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:15:19'
2026-06-17 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:15:20'
2026-06-17 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:15:20'
2026-06-17 12:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:15:23'
2026-06-17 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:15:24'
2026-06-17 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:15:29'
2026-06-17 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 29, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:15:29'
2026-06-17 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:15:32'
2026-06-17 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 33, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:15:33'
2026-06-17 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:15:35'
2026-06-17 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:15:37'
2026-06-17 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:15:39'
2026-06-17 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:15:39'
2026-06-17 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:15:39'
2026-06-17 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:15:40'
2026-06-17 12:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:15:41'
2026-06-17 12:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:15:41'
2026-06-17 12:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 42, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:15:42'
2026-06-17 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:15:43'
2026-06-17 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:15:43'
2026-06-17 12:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:15:44'
2026-06-17 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:15:45'
2026-06-17 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:15:45'
2026-06-17 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 45, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:15:45'
2026-06-17 12:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 46, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:15:46'
2026-06-17 12:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:15:48'
2026-06-17 12:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:15:48'
2026-06-17 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:15:51'
2026-06-17 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 12:15:51'
2026-06-17 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:15:57'
2026-06-17 12:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 15, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:15:58'
2026-06-17 12:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 1, 891790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.15924, 'low': 1.15916, 'close': 1.15916, 'volume': 43.0} | asctime='2026-06-17 12:16:01'
2026-06-17 12:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 1, 900287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15931, 'low': 1.15923, 'close': 1.15923, 'volume': 43.0} | asctime='2026-06-17 12:16:01'
2026-06-17 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:16:01'
2026-06-17 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:16:02'
2026-06-17 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:16:02'
2026-06-17 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:16:03'
2026-06-17 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:16:03'
2026-06-17 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:16:03'
2026-06-17 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 3, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:16:03'
2026-06-17 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:16:04'
2026-06-17 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:16:05'
2026-06-17 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:16:05'
2026-06-17 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:16:07'
2026-06-17 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:16:07'
2026-06-17 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:16:10'
2026-06-17 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:16:10'
2026-06-17 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:16:10'
2026-06-17 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:16:10'
2026-06-17 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:16:12'
2026-06-17 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:16:13'
2026-06-17 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:16:13'
2026-06-17 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:16:15'
2026-06-17 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:16:15'
2026-06-17 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:16:15'
2026-06-17 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:16:15'
2026-06-17 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 18, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:16:18'
2026-06-17 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 20, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:16:20'
2026-06-17 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:16:24'
2026-06-17 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:16:24'
2026-06-17 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:16:26'
2026-06-17 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:16:26'
2026-06-17 12:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 12:16:29'
2026-06-17 12:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:16:29'
2026-06-17 12:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 12:16:29'
2026-06-17 12:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:16:29'
2026-06-17 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:16:35'
2026-06-17 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 35, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:16:35'
2026-06-17 12:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:16:38'
2026-06-17 12:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 12:16:38'
2026-06-17 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:16:40'
2026-06-17 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:16:40'
2026-06-17 12:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 41, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:16:42'
2026-06-17 12:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:16:42'
2026-06-17 12:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:16:42'
2026-06-17 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 49, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 12:16:49'
2026-06-17 12:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 58, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:16:58'
2026-06-17 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 16, 59, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 12:16:59'
2026-06-17 12:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 0, 407412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15916, 'low': 1.15909, 'close': 1.15911, 'volume': 45.0} | asctime='2026-06-17 12:17:00'
2026-06-17 12:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 0, 408262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15923, 'low': 1.15916, 'close': 1.15918, 'volume': 45.0} | asctime='2026-06-17 12:17:00'
2026-06-17 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:17:00'
2026-06-17 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 12:17:00'
2026-06-17 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:17:00'
2026-06-17 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 12:17:01'
2026-06-17 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 12:17:01'
2026-06-17 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 12:17:02'
2026-06-17 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 12:17:10'
2026-06-17 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 12:17:10'
2026-06-17 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 12:17:10'
2026-06-17 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 12:17:10'
2026-06-17 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 12:17:10'
2026-06-17 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 12:17:10'
2026-06-17 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 10, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 12:17:10'
2026-06-17 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:17:12'
2026-06-17 12:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:17:14'
2026-06-17 12:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:17:14'
2026-06-17 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 24, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:17:24'
2026-06-17 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:17:24'
2026-06-17 12:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:17:25'
2026-06-17 12:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 12:17:26'
2026-06-17 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 12:17:27'
2026-06-17 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:17:28'
2026-06-17 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 12:17:28'
2026-06-17 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 28, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:17:28'
2026-06-17 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 28, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:17:28'
2026-06-17 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:17:28'
2026-06-17 12:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:17:29'
2026-06-17 12:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:17:29'
2026-06-17 12:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 12:17:30'
2026-06-17 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 12:17:32'
2026-06-17 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 12:17:32'
2026-06-17 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:17:32'
2026-06-17 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 32, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 12:17:32'
2026-06-17 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:17:32'
2026-06-17 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:17:33'
2026-06-17 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:17:33'
2026-06-17 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:17:35'
2026-06-17 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:17:35'
2026-06-17 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:17:35'
2026-06-17 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 12:17:35'
2026-06-17 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 35, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:17:35'
2026-06-17 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:17:36'
2026-06-17 12:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:17:37'
2026-06-17 12:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:17:37'
2026-06-17 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:17:41'
2026-06-17 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:17:44'
2026-06-17 12:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:17:46'
2026-06-17 12:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 46, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:17:46'
2026-06-17 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 49, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:17:49'
2026-06-17 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 12:17:49'
2026-06-17 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 51, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 12:17:51'
2026-06-17 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:17:51'
2026-06-17 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 12:17:52'
2026-06-17 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 53, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 12:17:53'
2026-06-17 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 53, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 12:17:53'
2026-06-17 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 12:17:53'
2026-06-17 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 12:17:54'
2026-06-17 12:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 17, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 12:17:59'
2026-06-17 12:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 0, 540254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.15931, 'low': 1.1591, 'close': 1.15931, 'volume': 58.0} | asctime='2026-06-17 12:18:00'
2026-06-17 12:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 0, 541007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.15938, 'low': 1.15917, 'close': 1.15938, 'volume': 58.0} | asctime='2026-06-17 12:18:00'
2026-06-17 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 12:18:00'
2026-06-17 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 12:18:00'
2026-06-17 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 12:18:03'
2026-06-17 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 12:18:03'
2026-06-17 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 12:18:03'
2026-06-17 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 12:18:03'
2026-06-17 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 12:18:03'
2026-06-17 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 12:18:03'
2026-06-17 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 12:18:06'
2026-06-17 12:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 12:18:08'
2026-06-17 12:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 12:18:08'
2026-06-17 12:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 12:18:08'
2026-06-17 12:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 12:18:09'
2026-06-17 12:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 12:18:09'
2026-06-17 12:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 12:18:09'
2026-06-17 12:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 12:18:09'
2026-06-17 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 12:18:10'
2026-06-17 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 12:18:10'
2026-06-17 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 12:18:10'
2026-06-17 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 12:18:10'
2026-06-17 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 12:18:10'
2026-06-17 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 12:18:10'
2026-06-17 12:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 12:18:11'
2026-06-17 12:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 12:18:11'
2026-06-17 12:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 12:18:11'
2026-06-17 12:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 12:18:11'
2026-06-17 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 12:18:12'
2026-06-17 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 12:18:13'
2026-06-17 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 12:18:14'
2026-06-17 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 12:18:17'
2026-06-17 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 12:18:17'
2026-06-17 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 19, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 12:18:19'
2026-06-17 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 12:18:19'
2026-06-17 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 12:18:19'
2026-06-17 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 12:18:20'
2026-06-17 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 12:18:22'
2026-06-17 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 12:18:23'
2026-06-17 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 12:18:23'
2026-06-17 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 12:18:27'
2026-06-17 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 12:18:29'
2026-06-17 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 12:18:29'
2026-06-17 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 30, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:18:30'
2026-06-17 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 12:18:30'
2026-06-17 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 12:18:30'
2026-06-17 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:18:31'
2026-06-17 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 31, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 12:18:31'
2026-06-17 12:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:18:32'
2026-06-17 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 12:18:33'
2026-06-17 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 34, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:18:34'
2026-06-17 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 34, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 12:18:34'
2026-06-17 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 39, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 12:18:39'
2026-06-17 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 12:18:40'
2026-06-17 12:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 12:18:42'
2026-06-17 12:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 12:18:42'
2026-06-17 12:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 18, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:18:44'
2026-06-17 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 0, 241924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.15944, 'low': 1.1593, 'close': 1.15941, 'volume': 55.0} | asctime='2026-06-17 12:19:00'
2026-06-17 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 0, 243544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15937, 'high': 1.15951, 'low': 1.15937, 'close': 1.15948, 'volume': 55.0} | asctime='2026-06-17 12:19:00'
2026-06-17 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 12:19:00'
2026-06-17 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:19:09'
2026-06-17 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 12:19:09'
2026-06-17 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 12:19:09'
2026-06-17 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 12:19:09'
2026-06-17 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:19:10'
2026-06-17 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 10, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:19:10'
2026-06-17 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:19:10'
2026-06-17 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:19:14'
2026-06-17 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 14, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 12:19:14'
2026-06-17 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:19:15'
2026-06-17 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 12:19:15'
2026-06-17 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 12:19:15'
2026-06-17 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:19:15'
2026-06-17 12:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 12:19:16'
2026-06-17 12:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:19:16'
2026-06-17 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 12:19:18'
2026-06-17 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 18, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:19:18'
2026-06-17 12:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 20, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 12:19:20'
2026-06-17 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:19:22'
2026-06-17 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 12:19:22'
2026-06-17 12:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 22, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:19:23'
2026-06-17 12:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 12:19:23'
2026-06-17 12:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:19:23'
2026-06-17 12:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 12:19:24'
2026-06-17 12:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:19:24'
2026-06-17 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 12:19:26'
2026-06-17 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 26, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:19:26'
2026-06-17 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 29, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 12:19:29'
2026-06-17 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:19:32'
2026-06-17 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 12:19:35'
2026-06-17 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:19:39'
2026-06-17 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 41, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 12:19:41'
2026-06-17 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 12:19:41'
2026-06-17 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 12:19:41'
2026-06-17 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 12:19:41'
2026-06-17 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 12:19:41'
2026-06-17 12:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 12:19:42'
2026-06-17 12:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 12:19:42'
2026-06-17 12:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 12:19:42'
2026-06-17 12:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 12:19:42'
2026-06-17 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 12:19:43'
2026-06-17 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 43, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 12:19:43'
2026-06-17 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 49, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 12:19:49'
2026-06-17 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 12:19:49'
2026-06-17 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 12:19:49'
2026-06-17 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 12:19:50'
2026-06-17 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 12:19:51'
2026-06-17 12:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 12:19:52'
2026-06-17 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 12:19:55'
2026-06-17 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 55, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 12:19:55'
2026-06-17 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:19:56'
2026-06-17 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 19, 56, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 12:19:56'
2026-06-17 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 0, 214016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15942, 'high': 1.15946, 'low': 1.15935, 'close': 1.1594, 'volume': 53.0} | asctime='2026-06-17 12:20:00'
2026-06-17 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 0, 215278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15949, 'high': 1.15953, 'low': 1.15942, 'close': 1.15947, 'volume': 53.0} | asctime='2026-06-17 12:20:00'
2026-06-17 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 0, 216552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15919, 'high': 1.15946, 'low': 1.15909, 'close': 1.1594, 'volume': 254.0} | asctime='2026-06-17 12:20:00'
2026-06-17 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 0, 222321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15926, 'high': 1.15953, 'low': 1.15916, 'close': 1.15947, 'volume': 254.0} | asctime='2026-06-17 12:20:00'
2026-06-17 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:20:00'
2026-06-17 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 12:20:00'
2026-06-17 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 12:20:01'
2026-06-17 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 12:20:01'
2026-06-17 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:20:02'
2026-06-17 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 12:20:02'
2026-06-17 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 2, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:20:02'
2026-06-17 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:20:03'
2026-06-17 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:20:03'
2026-06-17 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:20:05'
2026-06-17 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:20:06'
2026-06-17 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:20:06'
2026-06-17 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:20:07'
2026-06-17 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:20:07'
2026-06-17 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 9, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:20:09'
2026-06-17 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 12:20:10'
2026-06-17 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:20:10'
2026-06-17 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 10, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 12:20:10'
2026-06-17 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:20:12'
2026-06-17 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:20:13'
2026-06-17 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:20:13'
2026-06-17 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 12:20:14'
2026-06-17 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:20:14'
2026-06-17 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:20:14'
2026-06-17 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 12:20:15'
2026-06-17 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 12:20:15'
2026-06-17 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 18, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 12:20:18'
2026-06-17 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:20:19'
2026-06-17 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 12:20:19'
2026-06-17 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 12:20:19'
2026-06-17 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 19, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 12:20:19'
2026-06-17 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 21, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 12:20:21'
2026-06-17 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 12:20:23'
2026-06-17 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 12:20:24'
2026-06-17 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 12:20:27'
2026-06-17 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 12:20:30'
2026-06-17 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 12:20:30'
2026-06-17 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 12:20:31'
2026-06-17 12:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 12:20:32'
2026-06-17 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 33, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 12:20:33'
2026-06-17 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 12:20:34'
2026-06-17 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 12:20:34'
2026-06-17 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 12:20:35'
2026-06-17 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 12:20:40'
2026-06-17 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 12:20:40'
2026-06-17 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 12:20:40'
2026-06-17 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 12:20:41'
2026-06-17 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 12:20:45'
2026-06-17 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 12:20:45'
2026-06-17 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 12:20:45'
2026-06-17 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 12:20:45'
2026-06-17 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 12:20:46'
2026-06-17 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 12:21:07'
2026-06-17 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 12:21:07'
2026-06-17 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 50, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 12:21:07'
2026-06-17 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 12:21:07'
2026-06-17 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 12:21:07'
2026-06-17 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 51, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 12:21:08'
2026-06-17 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 52, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 12:21:08'
2026-06-17 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 12:21:08'
2026-06-17 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 12:21:09'
2026-06-17 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 20, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 12:21:09'
2026-06-17 12:21:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 9, 985012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15941, 'high': 1.15956, 'low': 1.15941, 'close': 1.15956, 'volume': 62.0} | asctime='2026-06-17 12:21:09'
2026-06-17 12:21:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 9, 986361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15948, 'high': 1.15963, 'low': 1.15948, 'close': 1.15963, 'volume': 62.0} | asctime='2026-06-17 12:21:09'
2026-06-17 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 12:21:09'
2026-06-17 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 12:21:10'
2026-06-17 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 12:21:11'
2026-06-17 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 12:21:11'
2026-06-17 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 12:21:12'
2026-06-17 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 12:21:12'
2026-06-17 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 12:21:12'
2026-06-17 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 12:21:12'
2026-06-17 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 12:21:12'
2026-06-17 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 12:21:12'
2026-06-17 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 12:21:12'
2026-06-17 12:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 12:21:13'
2026-06-17 12:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 12:21:13'
2026-06-17 12:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 12:21:13'
2026-06-17 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 12:21:15'
2026-06-17 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 15, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 12:21:15'
2026-06-17 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 12:21:18'
2026-06-17 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 12:21:25'
2026-06-17 12:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 12:21:26'
2026-06-17 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 12:21:46'
2026-06-17 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 12:21:46'
2026-06-17 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 12:21:46'
2026-06-17 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 26, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 12:21:46'
2026-06-17 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 12:21:47'
2026-06-17 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 12:21:47'
2026-06-17 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 12:21:47'
2026-06-17 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 12:21:48'
2026-06-17 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 12:21:48'
2026-06-17 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 12:21:48'
2026-06-17 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 35, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 12:21:48'
2026-06-17 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 12:21:48'
2026-06-17 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 12:21:48'
2026-06-17 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 12:21:49'
2026-06-17 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 38, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 12:21:49'
2026-06-17 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:21:49'
2026-06-17 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:21:50'
2026-06-17 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 39, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:21:50'
2026-06-17 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 12:21:50'
2026-06-17 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:21:50'
2026-06-17 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:21:50'
2026-06-17 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 12:21:50'
2026-06-17 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:21:50'
2026-06-17 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:21:51'
2026-06-17 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:21:51'
2026-06-17 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 50, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:21:51'
2026-06-17 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:21:52'
2026-06-17 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:21:52'
2026-06-17 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:21:53'
2026-06-17 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:21:55'
2026-06-17 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 12:21:55'
2026-06-17 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 12:21:56'
2026-06-17 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 12:21:56'
2026-06-17 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 12:21:56'
2026-06-17 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 56, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:21:56'
2026-06-17 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 12:21:57'
2026-06-17 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 21, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 12:21:57'
2026-06-17 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 0, 887472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15957, 'high': 1.15958, 'low': 1.15942, 'close': 1.15943, 'volume': 56.0} | asctime='2026-06-17 12:22:00'
2026-06-17 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 0, 889149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15964, 'high': 1.15965, 'low': 1.15949, 'close': 1.1595, 'volume': 56.0} | asctime='2026-06-17 12:22:00'
2026-06-17 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 12:22:00'
2026-06-17 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:22:00'
2026-06-17 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 12:22:01'
2026-06-17 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 3, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:22:03'
2026-06-17 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 12:22:04'
2026-06-17 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:22:04'
2026-06-17 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 12:22:04'
2026-06-17 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 12:22:04'
2026-06-17 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 12:22:04'
2026-06-17 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 12:22:05'
2026-06-17 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 12:22:07'
2026-06-17 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 12:22:07'
2026-06-17 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 12:22:07'
2026-06-17 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 7, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 12:22:07'
2026-06-17 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 12:22:08'
2026-06-17 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 12:22:08'
2026-06-17 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 12:22:08'
2026-06-17 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 12:22:09'
2026-06-17 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 12:22:10'
2026-06-17 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 12:22:12'
2026-06-17 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 12:22:12'
2026-06-17 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 12:22:12'
2026-06-17 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 12, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 12:22:12'
2026-06-17 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 14, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 12:22:14'
2026-06-17 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 12:22:15'
2026-06-17 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 12:22:15'
2026-06-17 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 21, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 12:22:21'
2026-06-17 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:22:25'
2026-06-17 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 25, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 12:22:25'
2026-06-17 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:22:26'
2026-06-17 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 12:22:26'
2026-06-17 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:22:26'
2026-06-17 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 12:22:27'
2026-06-17 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:22:27'
2026-06-17 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 12:22:29'
2026-06-17 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 29, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:22:29'
2026-06-17 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 29, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 12:22:29'
2026-06-17 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 29, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 12:22:29'
2026-06-17 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 12:22:34'
2026-06-17 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 34, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:22:34'
2026-06-17 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 35, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 12:22:35'
2026-06-17 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:22:35'
2026-06-17 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:22:35'
2026-06-17 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 12:22:35'
2026-06-17 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 12:22:35'
2026-06-17 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 12:22:37'
2026-06-17 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:22:37'
2026-06-17 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 12:22:37'
2026-06-17 12:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 12:22:39'
2026-06-17 12:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:22:39'
2026-06-17 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:22:45'
2026-06-17 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 46, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 12:22:46'
2026-06-17 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 12:22:46'
2026-06-17 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:22:52'
2026-06-17 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:22:52'
2026-06-17 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 12:22:52'
2026-06-17 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 52, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:22:52'
2026-06-17 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 53, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 12:22:53'
2026-06-17 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 12:22:53'
2026-06-17 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 54, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 12:22:54'
2026-06-17 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 12:22:54'
2026-06-17 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 22, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 12:22:55'
2026-06-17 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 0, 740120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15942, 'high': 1.1595, 'low': 1.15936, 'close': 1.1595, 'volume': 62.0} | asctime='2026-06-17 12:23:00'
2026-06-17 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 0, 741477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15949, 'high': 1.15957, 'low': 1.15943, 'close': 1.15957, 'volume': 62.0} | asctime='2026-06-17 12:23:00'
2026-06-17 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 12:23:00'
2026-06-17 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 12:23:01'
2026-06-17 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 12:23:02'
2026-06-17 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 12:23:02'
2026-06-17 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 2, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 12:23:02'
2026-06-17 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 12:23:03'
2026-06-17 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 12:23:05'
2026-06-17 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 12:23:05'
2026-06-17 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 12:23:05'
2026-06-17 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 7, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 12:23:07'
2026-06-17 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 12:23:07'
2026-06-17 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 12:23:07'
2026-06-17 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:23:07'
2026-06-17 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:23:09'
2026-06-17 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 12:23:09'
2026-06-17 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 12:23:15'
2026-06-17 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 12:23:15'
2026-06-17 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 12:23:15'
2026-06-17 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 12:23:15'
2026-06-17 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 12:23:17'
2026-06-17 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 12:23:17'
2026-06-17 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 12:23:18'
2026-06-17 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 12:23:18'
2026-06-17 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 12:23:20'
2026-06-17 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 12:23:20'
2026-06-17 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 12:23:20'
2026-06-17 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 12:23:26'
2026-06-17 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 26, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 12:23:26'
2026-06-17 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 12:23:27'
2026-06-17 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 12:23:27'
2026-06-17 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 12:23:28'
2026-06-17 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 12:23:28'
2026-06-17 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 12:23:28'
2026-06-17 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 12:23:28'
2026-06-17 12:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 12:23:30'
2026-06-17 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 37, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 12:23:37'
2026-06-17 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 37, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 12:23:37'
2026-06-17 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 37, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 12:23:37'
2026-06-17 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 37, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 12:23:37'
2026-06-17 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 12:23:37'
2026-06-17 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 12:23:38'
2026-06-17 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 12:23:38'
2026-06-17 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 12:23:38'
2026-06-17 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 12:23:40'
2026-06-17 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 12:23:40'
2026-06-17 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 12:23:41'
2026-06-17 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 12:23:42'
2026-06-17 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 42, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 12:23:42'
2026-06-17 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 12:23:42'
2026-06-17 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 12:23:42'
2026-06-17 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:23:43'
2026-06-17 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 12:23:45'
2026-06-17 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:23:45'
2026-06-17 12:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:23:47'
2026-06-17 12:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:23:47'
2026-06-17 12:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 12:23:47'
2026-06-17 12:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:23:47'
2026-06-17 12:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 12:23:47'
2026-06-17 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:23:48'
2026-06-17 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:23:48'
2026-06-17 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:23:48'
2026-06-17 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:23:48'
2026-06-17 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 12:23:49'
2026-06-17 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 49, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:23:49'
2026-06-17 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:23:50'
2026-06-17 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:23:51'
2026-06-17 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 51, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:23:51'
2026-06-17 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:23:54'
2026-06-17 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:23:55'
2026-06-17 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 55, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:23:55'
2026-06-17 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:23:55'
2026-06-17 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:23:55'
2026-06-17 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 23, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:23:55'
2026-06-17 12:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 3, 736260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15951, 'high': 1.1597, 'low': 1.15946, 'close': 1.1597, 'volume': 73.0} | asctime='2026-06-17 12:24:03'
2026-06-17 12:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 3, 737401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15958, 'high': 1.15977, 'low': 1.15953, 'close': 1.15977, 'volume': 73.0} | asctime='2026-06-17 12:24:03'
2026-06-17 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:24:03'
2026-06-17 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:24:03'
2026-06-17 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:24:03'
2026-06-17 12:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:24:06'
2026-06-17 12:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:24:08'
2026-06-17 12:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:24:08'
2026-06-17 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:24:09'
2026-06-17 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:24:09'
2026-06-17 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:24:09'
2026-06-17 12:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:24:14'
2026-06-17 12:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:24:14'
2026-06-17 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:24:18'
2026-06-17 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 12:24:19'
2026-06-17 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:24:19'
2026-06-17 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:24:19'
2026-06-17 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:24:22'
2026-06-17 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:24:22'
2026-06-17 12:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:24:23'
2026-06-17 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 24, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:24:24'
2026-06-17 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 32, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:24:32'
2026-06-17 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:24:33'
2026-06-17 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:24:34'
2026-06-17 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 34, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:24:34'
2026-06-17 12:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:24:35'
2026-06-17 12:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:24:35'
2026-06-17 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:24:46'
2026-06-17 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 47, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:24:47'
2026-06-17 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 47, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:24:47'
2026-06-17 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:24:47'
2026-06-17 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 50, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:24:50'
2026-06-17 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 52, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:24:52'
2026-06-17 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:24:53'
2026-06-17 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 12:24:53'
2026-06-17 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:24:53'
2026-06-17 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:24:53'
2026-06-17 12:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 56, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:24:56'
2026-06-17 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 12:24:57'
2026-06-17 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 24, 59, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:24:59'
2026-06-17 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 0, 94470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15971, 'high': 1.15973, 'low': 1.15964, 'close': 1.15965, 'volume': 38.0} | asctime='2026-06-17 12:25:00'
2026-06-17 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 0, 95206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15978, 'high': 1.1598, 'low': 1.15971, 'close': 1.15972, 'volume': 38.0} | asctime='2026-06-17 12:25:00'
2026-06-17 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 0, 95877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15941, 'high': 1.15973, 'low': 1.15936, 'close': 1.15965, 'volume': 291.0} | asctime='2026-06-17 12:25:00'
2026-06-17 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 0, 97506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15948, 'high': 1.1598, 'low': 1.15943, 'close': 1.15972, 'volume': 291.0} | asctime='2026-06-17 12:25:00'
2026-06-17 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:25:00'
2026-06-17 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:25:00'
2026-06-17 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:25:00'
2026-06-17 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:25:00'
2026-06-17 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:25:00'
2026-06-17 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:25:00'
2026-06-17 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:25:00'
2026-06-17 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:25:00'
2026-06-17 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:25:01'
2026-06-17 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:25:02'
2026-06-17 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:25:03'
2026-06-17 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:25:03'
2026-06-17 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:25:03'
2026-06-17 12:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:25:04'
2026-06-17 12:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:25:04'
2026-06-17 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:25:07'
2026-06-17 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:25:08'
2026-06-17 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 9, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:25:09'
2026-06-17 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:25:09'
2026-06-17 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:25:09'
2026-06-17 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:25:11'
2026-06-17 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:25:11'
2026-06-17 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:25:11'
2026-06-17 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:25:14'
2026-06-17 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:25:16'
2026-06-17 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:25:21'
2026-06-17 12:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:25:23'
2026-06-17 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:25:28'
2026-06-17 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 28, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:25:28'
2026-06-17 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:25:28'
2026-06-17 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:25:28'
2026-06-17 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:25:29'
2026-06-17 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:25:29'
2026-06-17 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:25:29'
2026-06-17 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 12:25:33'
2026-06-17 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 33, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:25:33'
2026-06-17 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 33, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 12:25:33'
2026-06-17 12:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:25:34'
2026-06-17 12:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:25:38'
2026-06-17 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:25:44'
2026-06-17 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:25:48'
2026-06-17 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:25:48'
2026-06-17 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 50, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:25:50'
2026-06-17 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:25:50'
2026-06-17 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 51, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:25:51'
2026-06-17 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:25:51'
2026-06-17 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:25:52'
2026-06-17 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 52, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:25:52'
2026-06-17 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:25:53'
2026-06-17 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:25:54'
2026-06-17 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:25:54'
2026-06-17 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 55, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:25:55'
2026-06-17 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:25:55'
2026-06-17 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:25:56'
2026-06-17 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 25, 56, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:25:56'
2026-06-17 12:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 26, 8, 35351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15966, 'high': 1.15971, 'low': 1.15964, 'close': 1.1597, 'volume': 55.0} | asctime='2026-06-17 12:26:08'
2026-06-17 12:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 26, 8, 36255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15973, 'high': 1.15978, 'low': 1.15971, 'close': 1.15977, 'volume': 55.0} | asctime='2026-06-17 12:26:08'
2026-06-17 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 26, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:26:08'
2026-06-17 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 26, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:26:08'
2026-06-17 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 26, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:26:27'
2026-06-17 12:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 26, 28, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:26:28'
2026-06-17 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 26, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:26:43'
2026-06-17 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 26, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:26:43'
2026-06-17 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 26, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:26:43'
2026-06-17 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 26, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:26:58'
2026-06-17 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 26, 58, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:26:58'
2026-06-17 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 26, 58, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:26:58'
2026-06-17 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 26, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:26:58'
2026-06-17 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 26, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:26:58'
2026-06-17 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 26, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:26:58'
2026-06-17 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 0, 35506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15969, 'high': 1.15976, 'low': 1.15967, 'close': 1.15976, 'volume': 13.0} | asctime='2026-06-17 12:27:00'
2026-06-17 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 0, 36284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15976, 'high': 1.15983, 'low': 1.15974, 'close': 1.15983, 'volume': 13.0} | asctime='2026-06-17 12:27:00'
2026-06-17 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:27:00'
2026-06-17 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:27:00'
2026-06-17 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:27:02'
2026-06-17 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:27:04'
2026-06-17 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 7, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:27:07'
2026-06-17 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:27:09'
2026-06-17 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:27:09'
2026-06-17 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:27:10'
2026-06-17 12:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:27:13'
2026-06-17 12:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:27:13'
2026-06-17 12:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:27:14'
2026-06-17 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:27:17'
2026-06-17 12:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:27:18'
2026-06-17 12:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:27:28'
2026-06-17 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:27:30'
2026-06-17 12:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:27:32'
2026-06-17 12:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:27:35'
2026-06-17 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:27:36'
2026-06-17 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:27:36'
2026-06-17 12:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 38, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:27:38'
2026-06-17 12:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:27:38'
2026-06-17 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:27:40'
2026-06-17 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 44, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:27:44'
2026-06-17 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:27:51'
2026-06-17 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:27:51'
2026-06-17 12:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:27:52'
2026-06-17 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:27:59'
2026-06-17 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:27:59'
2026-06-17 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:27:59'
2026-06-17 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:27:59'
2026-06-17 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 27, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:28:00'
2026-06-17 12:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 28, 1, 83837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.15977, 'low': 1.15969, 'close': 1.1597, 'volume': 31.0} | asctime='2026-06-17 12:28:01'
2026-06-17 12:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 28, 1, 84555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.15984, 'low': 1.15976, 'close': 1.15977, 'volume': 31.0} | asctime='2026-06-17 12:28:01'
2026-06-17 12:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 28, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:28:01'
2026-06-17 12:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 28, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:28:11'
2026-06-17 12:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 28, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:28:11'
2026-06-17 12:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 28, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:28:12'
2026-06-17 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 28, 14, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:28:14'
2026-06-17 12:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 28, 17, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:28:17'
2026-06-17 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 28, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:28:18'
2026-06-17 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 28, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:28:22'
2026-06-17 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 28, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:28:23'
2026-06-17 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 28, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:28:23'
2026-06-17 12:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 28, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:28:27'
2026-06-17 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 28, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:28:30'
2026-06-17 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 28, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:28:30'
2026-06-17 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 28, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:28:45'
2026-06-17 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 28, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:28:45'
2026-06-17 12:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 28, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:28:46'
2026-06-17 12:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 28, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:28:47'
2026-06-17 12:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 28, 59, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:28:59'
2026-06-17 12:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 28, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:28:59'
2026-06-17 12:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 28, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:28:59'
2026-06-17 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 0, 86693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15971, 'high': 1.15978, 'low': 1.15971, 'close': 1.15978, 'volume': 20.0} | asctime='2026-06-17 12:29:00'
2026-06-17 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 0, 87562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15978, 'high': 1.15985, 'low': 1.15978, 'close': 1.15985, 'volume': 20.0} | asctime='2026-06-17 12:29:00'
2026-06-17 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:29:00'
2026-06-17 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:29:00'
2026-06-17 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:29:03'
2026-06-17 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:29:03'
2026-06-17 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:29:03'
2026-06-17 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:29:04'
2026-06-17 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:29:04'
2026-06-17 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:29:12'
2026-06-17 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:29:16'
2026-06-17 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:29:16'
2026-06-17 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:29:16'
2026-06-17 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 16, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:29:16'
2026-06-17 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:29:17'
2026-06-17 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:29:18'
2026-06-17 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 18, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:29:18'
2026-06-17 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:29:19'
2026-06-17 12:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:29:22'
2026-06-17 12:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:29:23'
2026-06-17 12:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:29:23'
2026-06-17 12:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:29:23'
2026-06-17 12:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:29:26'
2026-06-17 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:29:30'
2026-06-17 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:29:31'
2026-06-17 12:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 33, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:29:33'
2026-06-17 12:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:29:33'
2026-06-17 12:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 33, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:29:33'
2026-06-17 12:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 12:29:34'
2026-06-17 12:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:29:34'
2026-06-17 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 12:29:35'
2026-06-17 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:29:35'
2026-06-17 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:29:35'
2026-06-17 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:29:35'
2026-06-17 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:29:35'
2026-06-17 12:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:29:36'
2026-06-17 12:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:29:36'
2026-06-17 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:29:39'
2026-06-17 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:29:39'
2026-06-17 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:29:39'
2026-06-17 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:29:39'
2026-06-17 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:29:40'
2026-06-17 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:29:41'
2026-06-17 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:29:42'
2026-06-17 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:29:42'
2026-06-17 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:29:42'
2026-06-17 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:29:43'
2026-06-17 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:29:44'
2026-06-17 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 44, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:29:44'
2026-06-17 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:29:44'
2026-06-17 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 45, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:29:45'
2026-06-17 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:29:45'
2026-06-17 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:29:45'
2026-06-17 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:29:45'
2026-06-17 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:29:45'
2026-06-17 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:29:46'
2026-06-17 12:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:29:47'
2026-06-17 12:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:29:47'
2026-06-17 12:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:29:47'
2026-06-17 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 50, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:29:50'
2026-06-17 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:29:50'
2026-06-17 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:29:50'
2026-06-17 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:29:50'
2026-06-17 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 50, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 12:29:50'
2026-06-17 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:29:50'
2026-06-17 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:29:50'
2026-06-17 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:29:51'
2026-06-17 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 12:29:51'
2026-06-17 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 51, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:29:51'
2026-06-17 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 12:29:52'
2026-06-17 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:29:52'
2026-06-17 12:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 12:29:54'
2026-06-17 12:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:29:54'
2026-06-17 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:29:55'
2026-06-17 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 12:29:55'
2026-06-17 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 12:29:55'
2026-06-17 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 55, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:29:55'
2026-06-17 12:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:29:56'
2026-06-17 12:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 12:29:56'
2026-06-17 12:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:29:56'
2026-06-17 12:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 57, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 12:29:57'
2026-06-17 12:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 57, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:29:57'
2026-06-17 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:29:58'
2026-06-17 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 12:29:58'
2026-06-17 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:29:58'
2026-06-17 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:29:58'
2026-06-17 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 12:29:59'
2026-06-17 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 12:29:59'
2026-06-17 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 12:29:59'
2026-06-17 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:29:59'
2026-06-17 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 29, 59, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 12:29:59'
2026-06-17 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 0, 32720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15976, 'high': 1.15977, 'low': 1.1596, 'close': 1.1596, 'volume': 89.0} | asctime='2026-06-17 12:30:00'
2026-06-17 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 0, 34029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.15984, 'low': 1.15968, 'close': 1.15978, 'volume': 89.0} | asctime='2026-06-17 12:30:00'
2026-06-17 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 0, 35186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15966, 'high': 1.15978, 'low': 1.1596, 'close': 1.1596, 'volume': 208.0} | asctime='2026-06-17 12:30:00'
2026-06-17 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 0, 37602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15973, 'high': 1.15985, 'low': 1.15968, 'close': 1.15978, 'volume': 208.0} | asctime='2026-06-17 12:30:00'
2026-06-17 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 0, 43513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15919, 'high': 1.15978, 'low': 1.15909, 'close': 1.1596, 'volume': 753.0} | asctime='2026-06-17 12:30:00'
2026-06-17 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 0, 44130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15926, 'high': 1.15985, 'low': 1.15916, 'close': 1.15978, 'volume': 753.0} | asctime='2026-06-17 12:30:00'
2026-06-17 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 12:30:00'
2026-06-17 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:30:00'
2026-06-17 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:30:00'
2026-06-17 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 12:30:00'
2026-06-17 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 12:30:01'
2026-06-17 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 12:30:01'
2026-06-17 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 12:30:01'
2026-06-17 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 12:30:01'
2026-06-17 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 12:30:01'
2026-06-17 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 12:30:02'
2026-06-17 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 12:30:02'
2026-06-17 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 12:30:02'
2026-06-17 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 12:30:03'
2026-06-17 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 12:30:03'
2026-06-17 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 12:30:03'
2026-06-17 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 12:30:03'
2026-06-17 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:30:03'
2026-06-17 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:30:03'
2026-06-17 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:30:04'
2026-06-17 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:30:04'
2026-06-17 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 4, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 12:30:04'
2026-06-17 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:30:05'
2026-06-17 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 5, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:30:05'
2026-06-17 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 12:30:06'
2026-06-17 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:30:06'
2026-06-17 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 12:30:06'
2026-06-17 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:30:08'
2026-06-17 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:30:08'
2026-06-17 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 12:30:08'
2026-06-17 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:30:08'
2026-06-17 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 12:30:08'
2026-06-17 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 12:30:08'
2026-06-17 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 12:30:08'
2026-06-17 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 12:30:08'
2026-06-17 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 12:30:09'
2026-06-17 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 12:30:09'
2026-06-17 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 12:30:09'
2026-06-17 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 12:30:09'
2026-06-17 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 12:30:09'
2026-06-17 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 12:30:09'
2026-06-17 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 12:30:10'
2026-06-17 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 10, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 12:30:10'
2026-06-17 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 12:30:10'
2026-06-17 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 12:30:11'
2026-06-17 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:30:11'
2026-06-17 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 12:30:12'
2026-06-17 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 12:30:13'
2026-06-17 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 12:30:14'
2026-06-17 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 12:30:14'
2026-06-17 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 12:30:15'
2026-06-17 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 12:30:15'
2026-06-17 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 12:30:15'
2026-06-17 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 12:30:16'
2026-06-17 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 12:30:16'
2026-06-17 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 12:30:16'
2026-06-17 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 12:30:16'
2026-06-17 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 12:30:17'
2026-06-17 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 17, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:30:17'
2026-06-17 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 17, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 12:30:17'
2026-06-17 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:30:19'
2026-06-17 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 12:30:19'
2026-06-17 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:30:20'
2026-06-17 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 12:30:20'
2026-06-17 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:30:21'
2026-06-17 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 12:30:21'
2026-06-17 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:30:21'
2026-06-17 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:30:22'
2026-06-17 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 12:30:22'
2026-06-17 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 12:30:23'
2026-06-17 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 23, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 12:30:23'
2026-06-17 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 24, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 12:30:24'
2026-06-17 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 12:30:29'
2026-06-17 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 12:30:29'
2026-06-17 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 12:30:30'
2026-06-17 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 12:30:31'
2026-06-17 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 12:30:31'
2026-06-17 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 12:30:31'
2026-06-17 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 12:30:31'
2026-06-17 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 12:30:34'
2026-06-17 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 12:30:35'
2026-06-17 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 12:30:35'
2026-06-17 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 12:30:35'
2026-06-17 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 12:30:35'
2026-06-17 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 12:30:35'
2026-06-17 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 12:30:36'
2026-06-17 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 12:30:37'
2026-06-17 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 37, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 12:30:37'
2026-06-17 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 12:30:37'
2026-06-17 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 37, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 12:30:37'
2026-06-17 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 12:30:39'
2026-06-17 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 12:30:39'
2026-06-17 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 12:30:39'
2026-06-17 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:30:39'
2026-06-17 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:30:40'
2026-06-17 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 12:30:40'
2026-06-17 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:30:41'
2026-06-17 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:30:41'
2026-06-17 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 12:30:42'
2026-06-17 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:30:42'
2026-06-17 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 12:30:42'
2026-06-17 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:30:43'
2026-06-17 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:30:44'
2026-06-17 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 12:30:45'
2026-06-17 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 12:30:48'
2026-06-17 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:30:48'
2026-06-17 12:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:30:49'
2026-06-17 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:30:51'
2026-06-17 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:30:51'
2026-06-17 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:30:52'
2026-06-17 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 12:30:52'
2026-06-17 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:30:52'
2026-06-17 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:30:54'
2026-06-17 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:30:54'
2026-06-17 12:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 12:30:56'
2026-06-17 12:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 12:30:56'
2026-06-17 12:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 12:30:56'
2026-06-17 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 12:30:58'
2026-06-17 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 12:30:59'
2026-06-17 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 30, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 12:30:59'
2026-06-17 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 0, 383422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15953, 'high': 1.15961, 'low': 1.15928, 'close': 1.15949, 'volume': 119.0} | asctime='2026-06-17 12:31:00'
2026-06-17 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 0, 384298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.1598, 'low': 1.15935, 'close': 1.15956, 'volume': 119.0} | asctime='2026-06-17 12:31:00'
2026-06-17 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 12:31:00'
2026-06-17 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:31:00'
2026-06-17 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 12:31:00'
2026-06-17 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:31:02'
2026-06-17 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:31:02'
2026-06-17 12:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:31:04'
2026-06-17 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:31:05'
2026-06-17 12:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:31:06'
2026-06-17 12:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 12:31:06'
2026-06-17 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 12:31:07'
2026-06-17 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 12:31:07'
2026-06-17 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 12:31:07'
2026-06-17 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 7, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 12:31:07'
2026-06-17 12:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 12:31:08'
2026-06-17 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 8, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 12:31:09'
2026-06-17 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 10, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 12:31:10'
2026-06-17 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 12:31:11'
2026-06-17 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 12:31:16'
2026-06-17 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 12:31:16'
2026-06-17 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 12:31:18'
2026-06-17 12:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 12:31:21'
2026-06-17 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 12:31:22'
2026-06-17 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 12:31:26'
2026-06-17 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 12:31:27'
2026-06-17 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:31:27'
2026-06-17 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:31:27'
2026-06-17 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:31:27'
2026-06-17 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:31:27'
2026-06-17 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 27, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 12:31:27'
2026-06-17 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 12:31:28'
2026-06-17 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 12:31:30'
2026-06-17 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 12:31:32'
2026-06-17 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 12:31:42'
2026-06-17 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:31:43'
2026-06-17 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 12:31:43'
2026-06-17 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 12:31:43'
2026-06-17 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 43, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 12:31:43'
2026-06-17 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 12:31:43'
2026-06-17 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 12:31:43'
2026-06-17 12:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 12:31:44'
2026-06-17 12:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 12:31:44'
2026-06-17 12:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 12:31:44'
2026-06-17 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 12:31:45'
2026-06-17 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 12:31:45'
2026-06-17 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 12:31:46'
2026-06-17 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 12:31:46'
2026-06-17 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:31:47'
2026-06-17 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:31:47'
2026-06-17 12:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:31:49'
2026-06-17 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 12:31:51'
2026-06-17 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 12:31:53'
2026-06-17 12:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 56, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 12:31:56'
2026-06-17 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 58, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 12:31:58'
2026-06-17 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 12:31:58'
2026-06-17 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 12:31:58'
2026-06-17 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 31, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 12:31:59'
2026-06-17 12:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 0, 182564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15948, 'high': 1.15966, 'low': 1.15943, 'close': 1.15958, 'volume': 56.0} | asctime='2026-06-17 12:32:00'
2026-06-17 12:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 0, 183784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15955, 'high': 1.15973, 'low': 1.1595, 'close': 1.15965, 'volume': 56.0} | asctime='2026-06-17 12:32:00'
2026-06-17 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 12:32:00'
2026-06-17 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 12:32:00'
2026-06-17 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 12:32:00'
2026-06-17 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 12:32:00'
2026-06-17 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 12:32:01'
2026-06-17 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 12:32:04'
2026-06-17 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 12:32:05'
2026-06-17 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 12:32:06'
2026-06-17 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 12:32:06'
2026-06-17 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 12:32:23'
2026-06-17 12:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 23, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 12:32:24'
2026-06-17 12:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 12:32:24'
2026-06-17 12:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 12:32:24'
2026-06-17 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 25, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 12:32:25'
2026-06-17 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 12:32:25'
2026-06-17 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 12:32:25'
2026-06-17 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 12:32:26'
2026-06-17 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 26, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 12:32:26'
2026-06-17 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 12:32:26'
2026-06-17 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 12:32:29'
2026-06-17 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 12:32:30'
2026-06-17 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 12:32:31'
2026-06-17 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 12:32:32'
2026-06-17 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 12:32:43'
2026-06-17 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 12:32:43'
2026-06-17 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 46, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 12:32:46'
2026-06-17 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 12:32:49'
2026-06-17 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 12:32:49'
2026-06-17 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 12:32:49'
2026-06-17 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 12:32:49'
2026-06-17 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 12:32:50'
2026-06-17 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 12:32:50'
2026-06-17 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 12:32:50'
2026-06-17 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 12:32:52'
2026-06-17 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 12:32:54'
2026-06-17 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 32, 54, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 12:32:54'
2026-06-17 12:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 4, 930776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15957, 'high': 1.15959, 'low': 1.15952, 'close': 1.15955, 'volume': 36.0} | asctime='2026-06-17 12:33:04'
2026-06-17 12:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 4, 932370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15964, 'high': 1.15966, 'low': 1.15959, 'close': 1.15962, 'volume': 36.0} | asctime='2026-06-17 12:33:04'
2026-06-17 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 12:33:04'
2026-06-17 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 12:33:05'
2026-06-17 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 12:33:05'
2026-06-17 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 12:33:11'
2026-06-17 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 12:33:11'
2026-06-17 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 12:33:11'
2026-06-17 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 11, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 12:33:11'
2026-06-17 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 12:33:16'
2026-06-17 12:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 17, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 12:33:17'
2026-06-17 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 12:33:18'
2026-06-17 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 12:33:19'
2026-06-17 12:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 21, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 12:33:21'
2026-06-17 12:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 12:33:21'
2026-06-17 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 12:33:22'
2026-06-17 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 12:33:22'
2026-06-17 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 12:33:22'
2026-06-17 12:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 12:33:23'
2026-06-17 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 12:33:24'
2026-06-17 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 12:33:24'
2026-06-17 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 12:33:24'
2026-06-17 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:33:25'
2026-06-17 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 25, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 12:33:25'
2026-06-17 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 25, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 12:33:25'
2026-06-17 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 12:33:25'
2026-06-17 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:33:32'
2026-06-17 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:33:32'
2026-06-17 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:33:36'
2026-06-17 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:33:37'
2026-06-17 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:33:45'
2026-06-17 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 12:33:46'
2026-06-17 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:33:46'
2026-06-17 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 46, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:33:46'
2026-06-17 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:33:46'
2026-06-17 12:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:33:48'
2026-06-17 12:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 48, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:33:48'
2026-06-17 12:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:33:51'
2026-06-17 12:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:33:52'
2026-06-17 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:33:54'
2026-06-17 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:33:57'
2026-06-17 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 57, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:33:57'
2026-06-17 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 57, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:33:57'
2026-06-17 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:33:57'
2026-06-17 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 57, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:33:57'
2026-06-17 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:33:57'
2026-06-17 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 12:33:57'
2026-06-17 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 12:33:58'
2026-06-17 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 58, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 12:33:58'
2026-06-17 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:33:58'
2026-06-17 12:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 33, 59, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:33:59'
2026-06-17 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 0, 88713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15954, 'high': 1.15967, 'low': 1.15953, 'close': 1.15965, 'volume': 49.0} | asctime='2026-06-17 12:34:00'
2026-06-17 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 0, 89586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15961, 'high': 1.15974, 'low': 1.1596, 'close': 1.15972, 'volume': 49.0} | asctime='2026-06-17 12:34:00'
2026-06-17 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:34:00'
2026-06-17 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:34:01'
2026-06-17 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:34:02'
2026-06-17 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:34:02'
2026-06-17 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:34:05'
2026-06-17 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:34:06'
2026-06-17 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:34:08'
2026-06-17 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:34:13'
2026-06-17 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:34:13'
2026-06-17 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:34:14'
2026-06-17 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:34:15'
2026-06-17 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:34:16'
2026-06-17 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:34:16'
2026-06-17 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:34:16'
2026-06-17 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:34:18'
2026-06-17 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:34:18'
2026-06-17 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:34:18'
2026-06-17 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 18, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:34:18'
2026-06-17 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:34:19'
2026-06-17 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 19, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:34:19'
2026-06-17 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:34:24'
2026-06-17 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:34:25'
2026-06-17 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:34:26'
2026-06-17 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:34:26'
2026-06-17 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 26, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:34:26'
2026-06-17 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:34:26'
2026-06-17 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:34:26'
2026-06-17 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:34:27'
2026-06-17 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:34:27'
2026-06-17 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:34:27'
2026-06-17 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:34:27'
2026-06-17 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:34:27'
2026-06-17 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:34:31'
2026-06-17 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 31, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:34:31'
2026-06-17 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:34:41'
2026-06-17 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:34:41'
2026-06-17 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:34:41'
2026-06-17 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:34:41'
2026-06-17 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:34:41'
2026-06-17 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:34:41'
2026-06-17 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:34:41'
2026-06-17 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:34:42'
2026-06-17 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:34:42'
2026-06-17 12:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:34:43'
2026-06-17 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:34:48'
2026-06-17 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:34:48'
2026-06-17 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:34:48'
2026-06-17 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:34:49'
2026-06-17 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:34:49'
2026-06-17 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:34:50'
2026-06-17 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:34:50'
2026-06-17 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:34:50'
2026-06-17 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:34:50'
2026-06-17 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 55, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:34:55'
2026-06-17 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 55, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:34:55'
2026-06-17 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:34:58'
2026-06-17 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:34:58'
2026-06-17 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 34, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:34:59'
2026-06-17 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 0, 236293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15966, 'high': 1.15976, 'low': 1.15965, 'close': 1.15971, 'volume': 58.0} | asctime='2026-06-17 12:35:00'
2026-06-17 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 0, 237026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15973, 'high': 1.15983, 'low': 1.15972, 'close': 1.15978, 'volume': 58.0} | asctime='2026-06-17 12:35:00'
2026-06-17 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 0, 237508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15953, 'high': 1.15976, 'low': 1.15928, 'close': 1.15971, 'volume': 318.0} | asctime='2026-06-17 12:35:00'
2026-06-17 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 0, 242668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15977, 'high': 1.15983, 'low': 1.15935, 'close': 1.15978, 'volume': 318.0} | asctime='2026-06-17 12:35:00'
2026-06-17 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:35:00'
2026-06-17 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:35:01'
2026-06-17 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:35:03'
2026-06-17 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:35:04'
2026-06-17 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:35:05'
2026-06-17 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 5, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:35:05'
2026-06-17 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:35:06'
2026-06-17 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:35:06'
2026-06-17 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:35:06'
2026-06-17 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:35:07'
2026-06-17 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:35:07'
2026-06-17 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 7, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:35:07'
2026-06-17 12:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:35:08'
2026-06-17 12:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:35:08'
2026-06-17 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:35:10'
2026-06-17 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:35:10'
2026-06-17 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:35:12'
2026-06-17 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:35:12'
2026-06-17 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:35:12'
2026-06-17 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:35:13'
2026-06-17 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:35:13'
2026-06-17 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:35:13'
2026-06-17 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:35:13'
2026-06-17 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:35:13'
2026-06-17 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 13, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:35:13'
2026-06-17 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:35:13'
2026-06-17 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:35:14'
2026-06-17 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:35:16'
2026-06-17 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 16, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:35:16'
2026-06-17 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 16, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:35:16'
2026-06-17 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:35:18'
2026-06-17 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:35:18'
2026-06-17 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:35:19'
2026-06-17 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:35:19'
2026-06-17 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:35:19'
2026-06-17 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:35:20'
2026-06-17 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:35:20'
2026-06-17 12:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:35:21'
2026-06-17 12:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:35:21'
2026-06-17 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:35:22'
2026-06-17 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:35:22'
2026-06-17 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:35:22'
2026-06-17 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 22, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:35:22'
2026-06-17 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:35:22'
2026-06-17 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 26, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:35:26'
2026-06-17 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:35:28'
2026-06-17 12:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:35:29'
2026-06-17 12:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:35:29'
2026-06-17 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 32, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:35:32'
2026-06-17 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:35:33'
2026-06-17 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:35:34'
2026-06-17 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:35:34'
2026-06-17 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:35:34'
2026-06-17 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:35:36'
2026-06-17 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:35:36'
2026-06-17 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:35:37'
2026-06-17 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 38, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:35:38'
2026-06-17 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 39, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:35:39'
2026-06-17 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:35:39'
2026-06-17 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:35:43'
2026-06-17 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:35:43'
2026-06-17 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:35:46'
2026-06-17 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:35:48'
2026-06-17 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:35:48'
2026-06-17 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:35:49'
2026-06-17 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:35:50'
2026-06-17 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 54, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:35:54'
2026-06-17 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:35:54'
2026-06-17 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:35:55'
2026-06-17 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 55, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:35:55'
2026-06-17 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:35:56'
2026-06-17 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:35:57'
2026-06-17 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:35:57'
2026-06-17 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:35:58'
2026-06-17 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 58, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:35:58'
2026-06-17 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 35, 59, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:35:59'
2026-06-17 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 0, 179557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15972, 'high': 1.15972, 'low': 1.15965, 'close': 1.15966, 'volume': 76.0} | asctime='2026-06-17 12:36:00'
2026-06-17 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 0, 181453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15979, 'high': 1.15979, 'low': 1.15972, 'close': 1.15973, 'volume': 76.0} | asctime='2026-06-17 12:36:00'
2026-06-17 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:36:00'
2026-06-17 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:36:00'
2026-06-17 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:36:02'
2026-06-17 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:36:02'
2026-06-17 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:36:02'
2026-06-17 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:36:03'
2026-06-17 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:36:03'
2026-06-17 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:36:05'
2026-06-17 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:36:06'
2026-06-17 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:36:07'
2026-06-17 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:36:07'
2026-06-17 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:36:08'
2026-06-17 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:36:08'
2026-06-17 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:36:09'
2026-06-17 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:36:10'
2026-06-17 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:36:12'
2026-06-17 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:36:12'
2026-06-17 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:36:12'
2026-06-17 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:36:13'
2026-06-17 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 15, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:36:15'
2026-06-17 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:36:15'
2026-06-17 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:36:17'
2026-06-17 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:36:17'
2026-06-17 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 19, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:36:19'
2026-06-17 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:36:20'
2026-06-17 12:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:36:22'
2026-06-17 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 27, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:36:27'
2026-06-17 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:36:27'
2026-06-17 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:36:28'
2026-06-17 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:36:28'
2026-06-17 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:36:28'
2026-06-17 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:36:28'
2026-06-17 12:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:36:30'
2026-06-17 12:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:36:30'
2026-06-17 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:36:31'
2026-06-17 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:36:33'
2026-06-17 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:36:35'
2026-06-17 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:36:38'
2026-06-17 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:36:38'
2026-06-17 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:36:38'
2026-06-17 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:36:38'
2026-06-17 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:36:38'
2026-06-17 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:36:40'
2026-06-17 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:36:40'
2026-06-17 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:36:41'
2026-06-17 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:36:42'
2026-06-17 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:36:42'
2026-06-17 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 42, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:36:42'
2026-06-17 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 42, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:36:42'
2026-06-17 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:36:42'
2026-06-17 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:36:43'
2026-06-17 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:36:43'
2026-06-17 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:36:43'
2026-06-17 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 44, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:36:44'
2026-06-17 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 44, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:36:44'
2026-06-17 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:36:44'
2026-06-17 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:36:44'
2026-06-17 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 45, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:36:45'
2026-06-17 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:36:45'
2026-06-17 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 46, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:36:46'
2026-06-17 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:36:47'
2026-06-17 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:36:47'
2026-06-17 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:36:48'
2026-06-17 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:36:48'
2026-06-17 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:36:48'
2026-06-17 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:36:48'
2026-06-17 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:36:51'
2026-06-17 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:36:52'
2026-06-17 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:36:52'
2026-06-17 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:36:52'
2026-06-17 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:36:55'
2026-06-17 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:36:55'
2026-06-17 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:36:56'
2026-06-17 12:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 36, 59, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:36:59'
2026-06-17 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 0, 128417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15967, 'high': 1.15976, 'low': 1.15967, 'close': 1.15971, 'volume': 74.0} | asctime='2026-06-17 12:37:00'
2026-06-17 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 0, 130130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15974, 'high': 1.15983, 'low': 1.15974, 'close': 1.15978, 'volume': 74.0} | asctime='2026-06-17 12:37:00'
2026-06-17 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:37:00'
2026-06-17 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:37:00'
2026-06-17 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:37:00'
2026-06-17 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:37:01'
2026-06-17 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:37:03'
2026-06-17 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:37:05'
2026-06-17 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 8, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:37:08'
2026-06-17 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:37:08'
2026-06-17 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:37:09'
2026-06-17 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:37:09'
2026-06-17 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:37:10'
2026-06-17 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 10, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:37:10'
2026-06-17 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:37:11'
2026-06-17 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 11, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:37:11'
2026-06-17 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:37:13'
2026-06-17 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:37:13'
2026-06-17 12:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:37:15'
2026-06-17 12:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:37:15'
2026-06-17 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 24, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:37:24'
2026-06-17 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 24, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:37:24'
2026-06-17 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:37:30'
2026-06-17 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:37:30'
2026-06-17 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:37:30'
2026-06-17 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:37:30'
2026-06-17 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:37:30'
2026-06-17 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:37:31'
2026-06-17 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:37:32'
2026-06-17 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 32, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:37:32'
2026-06-17 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:37:33'
2026-06-17 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:37:35'
2026-06-17 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:37:40'
2026-06-17 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:37:44'
2026-06-17 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 44, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:37:44'
2026-06-17 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 44, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:37:44'
2026-06-17 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:37:44'
2026-06-17 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:37:44'
2026-06-17 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:37:45'
2026-06-17 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:37:45'
2026-06-17 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:37:45'
2026-06-17 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:37:47'
2026-06-17 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:37:48'
2026-06-17 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:37:48'
2026-06-17 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:37:48'
2026-06-17 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:37:48'
2026-06-17 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:37:50'
2026-06-17 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 50, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:37:50'
2026-06-17 12:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:37:51'
2026-06-17 12:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:37:51'
2026-06-17 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:37:52'
2026-06-17 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:37:53'
2026-06-17 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:37:53'
2026-06-17 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:37:54'
2026-06-17 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:37:55'
2026-06-17 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 37, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:37:57'
2026-06-17 12:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 1, 228229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15972, 'high': 1.15979, 'low': 1.15968, 'close': 1.15971, 'volume': 54.0} | asctime='2026-06-17 12:38:01'
2026-06-17 12:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 1, 230160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15979, 'high': 1.15986, 'low': 1.15975, 'close': 1.15978, 'volume': 54.0} | asctime='2026-06-17 12:38:01'
2026-06-17 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:38:01'
2026-06-17 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:38:01'
2026-06-17 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:38:01'
2026-06-17 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:38:01'
2026-06-17 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:38:01'
2026-06-17 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:38:02'
2026-06-17 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:38:07'
2026-06-17 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:38:07'
2026-06-17 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:38:07'
2026-06-17 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:38:07'
2026-06-17 12:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:38:08'
2026-06-17 12:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:38:08'
2026-06-17 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:38:09'
2026-06-17 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:38:09'
2026-06-17 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:38:09'
2026-06-17 12:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:38:11'
2026-06-17 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:38:12'
2026-06-17 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:38:21'
2026-06-17 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 21, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:38:21'
2026-06-17 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 24, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 12:38:24'
2026-06-17 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:38:28'
2026-06-17 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 12:38:29'
2026-06-17 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 28, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:38:29'
2026-06-17 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:38:30'
2026-06-17 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:38:32'
2026-06-17 12:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:38:34'
2026-06-17 12:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:38:35'
2026-06-17 12:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:38:35'
2026-06-17 12:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:38:35'
2026-06-17 12:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:38:35'
2026-06-17 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 36, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:38:36'
2026-06-17 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:38:36'
2026-06-17 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:38:39'
2026-06-17 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:38:39'
2026-06-17 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:38:39'
2026-06-17 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:38:39'
2026-06-17 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 39, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:38:39'
2026-06-17 12:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:38:41'
2026-06-17 12:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:38:41'
2026-06-17 12:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:38:42'
2026-06-17 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:38:44'
2026-06-17 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 12:38:44'
2026-06-17 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:38:44'
2026-06-17 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 44, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:38:44'
2026-06-17 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:38:47'
2026-06-17 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:38:49'
2026-06-17 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:38:49'
2026-06-17 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:38:49'
2026-06-17 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 12:38:49'
2026-06-17 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:38:50'
2026-06-17 12:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:38:54'
2026-06-17 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 38, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 12:38:59'
2026-06-17 12:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 4, 278034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1597, 'high': 1.15985, 'low': 1.15965, 'close': 1.15966, 'volume': 52.0} | asctime='2026-06-17 12:39:04'
2026-06-17 12:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 4, 279311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.15992, 'low': 1.15972, 'close': 1.15973, 'volume': 52.0} | asctime='2026-06-17 12:39:04'
2026-06-17 12:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 12:39:04'
2026-06-17 12:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 12:39:04'
2026-06-17 12:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:39:04'
2026-06-17 12:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:39:05'
2026-06-17 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:39:06'
2026-06-17 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:39:06'
2026-06-17 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 6, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:39:06'
2026-06-17 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:39:06'
2026-06-17 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:39:07'
2026-06-17 12:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:39:11'
2026-06-17 12:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:39:11'
2026-06-17 12:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:39:11'
2026-06-17 12:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:39:11'
2026-06-17 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 14, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:39:14'
2026-06-17 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:39:15'
2026-06-17 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:39:16'
2026-06-17 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:39:18'
2026-06-17 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:39:18'
2026-06-17 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:39:20'
2026-06-17 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:39:21'
2026-06-17 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:39:22'
2026-06-17 12:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:39:24'
2026-06-17 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:39:30'
2026-06-17 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:39:30'
2026-06-17 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:39:30'
2026-06-17 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:39:30'
2026-06-17 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:39:30'
2026-06-17 12:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:39:31'
2026-06-17 12:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:39:31'
2026-06-17 12:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:39:31'
2026-06-17 12:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 31, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:39:31'
2026-06-17 12:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:39:31'
2026-06-17 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:39:32'
2026-06-17 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:39:32'
2026-06-17 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:39:34'
2026-06-17 12:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 36, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:39:36'
2026-06-17 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:39:43'
2026-06-17 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:39:45'
2026-06-17 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:39:45'
2026-06-17 12:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:39:47'
2026-06-17 12:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:39:47'
2026-06-17 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:39:48'
2026-06-17 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:39:56'
2026-06-17 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 56, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:39:56'
2026-06-17 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:39:56'
2026-06-17 12:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 39, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:39:57'
2026-06-17 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 0, 146578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15967, 'high': 1.15981, 'low': 1.15967, 'close': 1.15977, 'volume': 46.0} | asctime='2026-06-17 12:40:00'
2026-06-17 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 0, 148077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15974, 'high': 1.15988, 'low': 1.15974, 'close': 1.15984, 'volume': 46.0} | asctime='2026-06-17 12:40:00'
2026-06-17 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 0, 149094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15972, 'high': 1.15985, 'low': 1.15965, 'close': 1.15977, 'volume': 302.0} | asctime='2026-06-17 12:40:00'
2026-06-17 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 0, 150189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15979, 'high': 1.15992, 'low': 1.15972, 'close': 1.15984, 'volume': 302.0} | asctime='2026-06-17 12:40:00'
2026-06-17 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:40:00'
2026-06-17 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:40:00'
2026-06-17 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:40:01'
2026-06-17 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:40:01'
2026-06-17 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:40:01'
2026-06-17 12:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:40:03'
2026-06-17 12:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:40:03'
2026-06-17 12:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 4, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:40:04'
2026-06-17 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:40:05'
2026-06-17 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:40:05'
2026-06-17 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:40:06'
2026-06-17 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:40:07'
2026-06-17 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:40:07'
2026-06-17 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 7, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:40:08'
2026-06-17 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:40:08'
2026-06-17 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:40:08'
2026-06-17 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:40:08'
2026-06-17 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:40:09'
2026-06-17 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:40:09'
2026-06-17 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 12, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:40:13'
2026-06-17 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:40:13'
2026-06-17 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:40:13'
2026-06-17 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:40:13'
2026-06-17 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:40:13'
2026-06-17 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:40:13'
2026-06-17 12:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:40:15'
2026-06-17 12:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:40:15'
2026-06-17 12:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:40:15'
2026-06-17 12:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:40:16'
2026-06-17 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:40:19'
2026-06-17 12:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:40:20'
2026-06-17 12:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:40:21'
2026-06-17 12:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:40:21'
2026-06-17 12:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:40:21'
2026-06-17 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:40:22'
2026-06-17 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 12:40:22'
2026-06-17 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 37, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:40:37'
2026-06-17 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:40:39'
2026-06-17 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 39, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:40:39'
2026-06-17 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:40:39'
2026-06-17 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:40:39'
2026-06-17 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:40:40'
2026-06-17 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 40, 40, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:40:40'
2026-06-17 12:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 3, 31382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15976, 'high': 1.15978, 'low': 1.1597, 'close': 1.15976, 'volume': 43.0} | asctime='2026-06-17 12:41:03'
2026-06-17 12:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 3, 36419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.15985, 'low': 1.15977, 'close': 1.15983, 'volume': 43.0} | asctime='2026-06-17 12:41:03'
2026-06-17 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:41:03'
2026-06-17 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:41:03'
2026-06-17 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:41:03'
2026-06-17 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:41:03'
2026-06-17 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:41:04'
2026-06-17 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:41:04'
2026-06-17 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:41:04'
2026-06-17 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:41:04'
2026-06-17 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:41:05'
2026-06-17 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:41:06'
2026-06-17 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 6, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:41:06'
2026-06-17 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:41:07'
2026-06-17 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:41:09'
2026-06-17 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:41:10'
2026-06-17 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:41:13'
2026-06-17 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:41:13'
2026-06-17 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:41:14'
2026-06-17 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 14, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:41:14'
2026-06-17 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 14, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:41:14'
2026-06-17 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:41:15'
2026-06-17 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:41:15'
2026-06-17 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:41:15'
2026-06-17 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:41:15'
2026-06-17 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:41:15'
2026-06-17 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:41:15'
2026-06-17 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:41:17'
2026-06-17 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:41:17'
2026-06-17 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:41:18'
2026-06-17 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:41:18'
2026-06-17 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:41:19'
2026-06-17 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:41:26'
2026-06-17 12:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:41:30'
2026-06-17 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 34, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:41:34'
2026-06-17 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 35, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:41:35'
2026-06-17 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:41:35'
2026-06-17 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:41:39'
2026-06-17 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:41:40'
2026-06-17 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:41:42'
2026-06-17 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 46, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:41:46'
2026-06-17 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:41:46'
2026-06-17 12:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 12:41:47'
2026-06-17 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 12:41:48'
2026-06-17 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 12:41:48'
2026-06-17 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 12:41:48'
2026-06-17 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 49, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 12:41:49'
2026-06-17 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 50, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 12:41:50'
2026-06-17 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 12:41:50'
2026-06-17 12:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 12:41:51'
2026-06-17 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 12:41:54'
2026-06-17 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 12:41:54'
2026-06-17 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 56, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 12:41:56'
2026-06-17 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 12:41:57'
2026-06-17 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 12:41:57'
2026-06-17 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 57, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 12:41:57'
2026-06-17 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 12:41:58'
2026-06-17 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 58, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 12:41:58'
2026-06-17 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 58, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 12:41:58'
2026-06-17 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 58, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 12:41:58'
2026-06-17 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 41, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 12:41:59'
2026-06-17 12:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 2, 775646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.15992, 'low': 1.15973, 'close': 1.1599, 'volume': 59.0} | asctime='2026-06-17 12:42:02'
2026-06-17 12:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 2, 776883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.15999, 'low': 1.1598, 'close': 1.15997, 'volume': 59.0} | asctime='2026-06-17 12:42:02'
2026-06-17 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 12:42:02'
2026-06-17 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 12:42:02'
2026-06-17 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 3, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 12:42:03'
2026-06-17 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 7, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 12:42:07'
2026-06-17 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 12:42:08'
2026-06-17 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 12:42:08'
2026-06-17 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 12:42:08'
2026-06-17 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 12:42:09'
2026-06-17 12:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:42:11'
2026-06-17 12:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:42:11'
2026-06-17 12:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 12:42:11'
2026-06-17 12:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:42:12'
2026-06-17 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 12:42:13'
2026-06-17 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:42:13'
2026-06-17 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 12:42:21'
2026-06-17 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:42:21'
2026-06-17 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:42:21'
2026-06-17 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:42:22'
2026-06-17 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:42:22'
2026-06-17 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:42:24'
2026-06-17 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:42:24'
2026-06-17 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 25, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:42:25'
2026-06-17 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:42:25'
2026-06-17 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:42:27'
2026-06-17 12:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:42:36'
2026-06-17 12:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 39, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:42:39'
2026-06-17 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:42:41'
2026-06-17 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 53, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:42:53'
2026-06-17 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 53, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:42:53'
2026-06-17 12:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:42:56'
2026-06-17 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:42:58'
2026-06-17 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 42, 59, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:42:59'
2026-06-17 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 0, 325802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.15989, 'low': 1.15977, 'close': 1.1598, 'volume': 32.0} | asctime='2026-06-17 12:43:00'
2026-06-17 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 0, 327243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15996, 'high': 1.15996, 'low': 1.15984, 'close': 1.15987, 'volume': 32.0} | asctime='2026-06-17 12:43:00'
2026-06-17 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:43:00'
2026-06-17 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 12:43:00'
2026-06-17 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:43:00'
2026-06-17 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 12:43:00'
2026-06-17 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:43:01'
2026-06-17 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:43:01'
2026-06-17 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:43:02'
2026-06-17 12:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:43:05'
2026-06-17 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 12:43:07'
2026-06-17 12:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:43:08'
2026-06-17 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:43:12'
2026-06-17 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:43:12'
2026-06-17 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 12:43:13'
2026-06-17 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:43:15'
2026-06-17 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 12:43:15'
2026-06-17 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:43:19'
2026-06-17 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:43:19'
2026-06-17 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:43:19'
2026-06-17 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:43:19'
2026-06-17 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:43:19'
2026-06-17 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 19, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:43:19'
2026-06-17 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:43:20'
2026-06-17 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:43:22'
2026-06-17 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:43:23'
2026-06-17 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:43:28'
2026-06-17 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:43:28'
2026-06-17 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:43:34'
2026-06-17 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:43:36'
2026-06-17 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:43:37'
2026-06-17 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:43:40'
2026-06-17 12:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 42, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:43:42'
2026-06-17 12:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:43:42'
2026-06-17 12:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:43:46'
2026-06-17 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:43:48'
2026-06-17 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 48, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:43:48'
2026-06-17 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 48, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:43:48'
2026-06-17 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:43:48'
2026-06-17 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 48, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:43:48'
2026-06-17 12:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:43:50'
2026-06-17 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:43:51'
2026-06-17 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:43:53'
2026-06-17 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:43:53'
2026-06-17 12:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:43:55'
2026-06-17 12:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:43:55'
2026-06-17 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:43:56'
2026-06-17 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:43:58'
2026-06-17 12:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 43, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:43:59'
2026-06-17 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 0, 224570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15981, 'high': 1.15985, 'low': 1.15973, 'close': 1.15976, 'volume': 47.0} | asctime='2026-06-17 12:44:00'
2026-06-17 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 0, 226634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15988, 'high': 1.15992, 'low': 1.1598, 'close': 1.15983, 'volume': 47.0} | asctime='2026-06-17 12:44:00'
2026-06-17 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:44:00'
2026-06-17 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:44:00'
2026-06-17 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:44:00'
2026-06-17 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:44:01'
2026-06-17 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:44:03'
2026-06-17 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:44:03'
2026-06-17 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:44:03'
2026-06-17 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:44:03'
2026-06-17 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:44:05'
2026-06-17 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:44:06'
2026-06-17 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:44:06'
2026-06-17 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:44:06'
2026-06-17 12:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:44:22'
2026-06-17 12:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:44:22'
2026-06-17 12:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:44:22'
2026-06-17 12:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 22, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:44:22'
2026-06-17 12:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:44:25'
2026-06-17 12:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 25, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:44:25'
2026-06-17 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 29, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:44:29'
2026-06-17 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:44:29'
2026-06-17 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:44:30'
2026-06-17 12:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:44:31'
2026-06-17 12:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:44:42'
2026-06-17 12:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 42, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:44:42'
2026-06-17 12:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:44:42'
2026-06-17 12:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:44:42'
2026-06-17 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:44:43'
2026-06-17 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 43, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:44:43'
2026-06-17 12:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 46, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:44:46'
2026-06-17 12:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:44:48'
2026-06-17 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:44:50'
2026-06-17 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:44:50'
2026-06-17 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:44:50'
2026-06-17 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:44:50'
2026-06-17 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:44:52'
2026-06-17 12:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 44, 58, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 12:44:58'
2026-06-17 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 0, 87492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.15979, 'low': 1.15971, 'close': 1.15971, 'volume': 36.0} | asctime='2026-06-17 12:45:00'
2026-06-17 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 0, 89143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.15986, 'low': 1.15978, 'close': 1.15978, 'volume': 36.0} | asctime='2026-06-17 12:45:00'
2026-06-17 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 0, 90117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15976, 'high': 1.15992, 'low': 1.1597, 'close': 1.15971, 'volume': 217.0} | asctime='2026-06-17 12:45:00'
2026-06-17 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 0, 91700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15983, 'high': 1.15999, 'low': 1.15977, 'close': 1.15978, 'volume': 217.0} | asctime='2026-06-17 12:45:00'
2026-06-17 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 0, 93518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15953, 'high': 1.15992, 'low': 1.15928, 'close': 1.15971, 'volume': 837.0} | asctime='2026-06-17 12:45:00'
2026-06-17 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 0, 94632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15977, 'high': 1.15999, 'low': 1.15935, 'close': 1.15978, 'volume': 837.0} | asctime='2026-06-17 12:45:00'
2026-06-17 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 12:45:00'
2026-06-17 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:45:00'
2026-06-17 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:45:00'
2026-06-17 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 9, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:45:09'
2026-06-17 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:45:09'
2026-06-17 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:45:09'
2026-06-17 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:45:09'
2026-06-17 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 14, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:45:14'
2026-06-17 12:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 18, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:45:18'
2026-06-17 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:45:19'
2026-06-17 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:45:19'
2026-06-17 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 19, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:45:19'
2026-06-17 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:45:19'
2026-06-17 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:45:19'
2026-06-17 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:45:20'
2026-06-17 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:45:21'
2026-06-17 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:45:25'
2026-06-17 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:45:28'
2026-06-17 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:45:29'
2026-06-17 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 33, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:45:33'
2026-06-17 12:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:45:34'
2026-06-17 12:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:45:34'
2026-06-17 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:45:35'
2026-06-17 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:45:36'
2026-06-17 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:45:36'
2026-06-17 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:45:40'
2026-06-17 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:45:41'
2026-06-17 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:45:45'
2026-06-17 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:45:53'
2026-06-17 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 53, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:45:53'
2026-06-17 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:45:55'
2026-06-17 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:45:56'
2026-06-17 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:45:56'
2026-06-17 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:45:58'
2026-06-17 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:45:58'
2026-06-17 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:45:59'
2026-06-17 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 45, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 12:45:59'
2026-06-17 12:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 1, 273706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15972, 'high': 1.1598, 'low': 1.15972, 'close': 1.15973, 'volume': 37.0} | asctime='2026-06-17 12:46:01'
2026-06-17 12:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 1, 274661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15979, 'high': 1.15987, 'low': 1.15979, 'close': 1.1598, 'volume': 37.0} | asctime='2026-06-17 12:46:01'
2026-06-17 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:46:01'
2026-06-17 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:46:02'
2026-06-17 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:46:06'
2026-06-17 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 6, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:46:06'
2026-06-17 12:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:46:11'
2026-06-17 12:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:46:11'
2026-06-17 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 12:46:12'
2026-06-17 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:46:12'
2026-06-17 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:46:13'
2026-06-17 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:46:13'
2026-06-17 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:46:13'
2026-06-17 12:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:46:15'
2026-06-17 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:46:16'
2026-06-17 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:46:17'
2026-06-17 12:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:46:18'
2026-06-17 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:46:27'
2026-06-17 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:46:28'
2026-06-17 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 12:46:28'
2026-06-17 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:46:28'
2026-06-17 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 36, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 12:46:36'
2026-06-17 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:46:37'
2026-06-17 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:46:37'
2026-06-17 12:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 12:46:42'
2026-06-17 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 43, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:46:43'
2026-06-17 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 43, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 12:46:43'
2026-06-17 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 12:46:45'
2026-06-17 12:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 12:46:48'
2026-06-17 12:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:46:48'
2026-06-17 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 12:46:51'
2026-06-17 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 12:46:51'
2026-06-17 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 12:46:52'
2026-06-17 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 52, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 12:46:52'
2026-06-17 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 12:46:52'
2026-06-17 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:46:52'
2026-06-17 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 52, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 12:46:52'
2026-06-17 12:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 12:46:53'
2026-06-17 12:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 12:46:53'
2026-06-17 12:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 12:46:53'
2026-06-17 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 12:46:57'
2026-06-17 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 57, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 12:46:57'
2026-06-17 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 12:46:59'
2026-06-17 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:46:59'
2026-06-17 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 46, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 12:46:59'
2026-06-17 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 0, 372916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15974, 'high': 1.15987, 'low': 1.15974, 'close': 1.15985, 'volume': 43.0} | asctime='2026-06-17 12:47:00'
2026-06-17 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 0, 374228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15981, 'high': 1.15994, 'low': 1.15981, 'close': 1.15992, 'volume': 43.0} | asctime='2026-06-17 12:47:00'
2026-06-17 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 12:47:00'
2026-06-17 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 12:47:01'
2026-06-17 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:47:03'
2026-06-17 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:47:16'
2026-06-17 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 12:47:16'
2026-06-17 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:47:16'
2026-06-17 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:47:16'
2026-06-17 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:47:17'
2026-06-17 12:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:47:18'
2026-06-17 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:47:20'
2026-06-17 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:47:20'
2026-06-17 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:47:20'
2026-06-17 12:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:47:21'
2026-06-17 12:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 27, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:47:27'
2026-06-17 12:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:47:28'
2026-06-17 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:47:30'
2026-06-17 12:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:47:31'
2026-06-17 12:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:47:31'
2026-06-17 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:47:34'
2026-06-17 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:47:34'
2026-06-17 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:47:34'
2026-06-17 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:47:34'
2026-06-17 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:47:38'
2026-06-17 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 12:47:38'
2026-06-17 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 12:47:38'
2026-06-17 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:47:38'
2026-06-17 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:47:40'
2026-06-17 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:47:42'
2026-06-17 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:47:44'
2026-06-17 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:47:50'
2026-06-17 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:47:50'
2026-06-17 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:47:50'
2026-06-17 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:47:50'
2026-06-17 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:47:51'
2026-06-17 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 54, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:47:54'
2026-06-17 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:47:54'
2026-06-17 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:47:55'
2026-06-17 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 56, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:47:56'
2026-06-17 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:47:57'
2026-06-17 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 12:47:57'
2026-06-17 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:47:57'
2026-06-17 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 57, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:47:57'
2026-06-17 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 47, 57, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:47:57'
2026-06-17 12:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 4, 272165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15986, 'high': 1.15986, 'low': 1.15975, 'close': 1.15984, 'volume': 43.0} | asctime='2026-06-17 12:48:04'
2026-06-17 12:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 4, 273300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.15993, 'low': 1.15982, 'close': 1.15991, 'volume': 43.0} | asctime='2026-06-17 12:48:04'
2026-06-17 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:48:04'
2026-06-17 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:48:04'
2026-06-17 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:48:04'
2026-06-17 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 12:48:04'
2026-06-17 12:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:48:05'
2026-06-17 12:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 12:48:05'
2026-06-17 12:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:48:05'
2026-06-17 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:48:06'
2026-06-17 12:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 7, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 12:48:07'
2026-06-17 12:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:48:07'
2026-06-17 12:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 12:48:08'
2026-06-17 12:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:48:08'
2026-06-17 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 12:48:09'
2026-06-17 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:48:09'
2026-06-17 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 12:48:12'
2026-06-17 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:48:12'
2026-06-17 12:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 12:48:13'
2026-06-17 12:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:48:13'
2026-06-17 12:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 12:48:15'
2026-06-17 12:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:48:15'
2026-06-17 12:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:48:15'
2026-06-17 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:48:17'
2026-06-17 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:48:17'
2026-06-17 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:48:19'
2026-06-17 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 12:48:19'
2026-06-17 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:48:19'
2026-06-17 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 12:48:19'
2026-06-17 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 19, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:48:19'
2026-06-17 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:48:20'
2026-06-17 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:48:20'
2026-06-17 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:48:20'
2026-06-17 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:48:20'
2026-06-17 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:48:23'
2026-06-17 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 12:48:23'
2026-06-17 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 23, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:48:23'
2026-06-17 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:48:23'
2026-06-17 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:48:23'
2026-06-17 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 24, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 12:48:24'
2026-06-17 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:48:24'
2026-06-17 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 12:48:28'
2026-06-17 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:48:28'
2026-06-17 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 12:48:28'
2026-06-17 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:48:29'
2026-06-17 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 12:48:30'
2026-06-17 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:48:33'
2026-06-17 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 12:48:34'
2026-06-17 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:48:35'
2026-06-17 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 12:48:35'
2026-06-17 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:48:35'
2026-06-17 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 35, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:48:35'
2026-06-17 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 12:48:35'
2026-06-17 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:48:35'
2026-06-17 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 35, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:48:35'
2026-06-17 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:48:35'
2026-06-17 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 36, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:48:36'
2026-06-17 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:48:36'
2026-06-17 12:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:48:37'
2026-06-17 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:48:38'
2026-06-17 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 38, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:48:38'
2026-06-17 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:48:39'
2026-06-17 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:48:39'
2026-06-17 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 12:48:40'
2026-06-17 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 12:48:40'
2026-06-17 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 12:48:43'
2026-06-17 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 12:48:43'
2026-06-17 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 43, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 12:48:43'
2026-06-17 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:48:43'
2026-06-17 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 12:48:44'
2026-06-17 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:48:45'
2026-06-17 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 12:48:51'
2026-06-17 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 12:48:51'
2026-06-17 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 12:48:53'
2026-06-17 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 12:48:53'
2026-06-17 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 12:48:53'
2026-06-17 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 12:48:53'
2026-06-17 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 12:48:53'
2026-06-17 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 53, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 12:48:53'
2026-06-17 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 12:48:53'
2026-06-17 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 54, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 12:48:54'
2026-06-17 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 54, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 12:48:54'
2026-06-17 12:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 56, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 12:48:56'
2026-06-17 12:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 12:48:56'
2026-06-17 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 12:48:59'
2026-06-17 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 48, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 12:48:59'
2026-06-17 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 0, 322451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.15992, 'low': 1.15977, 'close': 1.15991, 'volume': 84.0} | asctime='2026-06-17 12:49:00'
2026-06-17 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 0, 324420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1599, 'high': 1.15999, 'low': 1.15984, 'close': 1.15998, 'volume': 84.0} | asctime='2026-06-17 12:49:00'
2026-06-17 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 12:49:00'
2026-06-17 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 12:49:01'
2026-06-17 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 12:49:03'
2026-06-17 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 12:49:03'
2026-06-17 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 12:49:03'
2026-06-17 12:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 12:49:04'
2026-06-17 12:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 12:49:04'
2026-06-17 12:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 4, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 12:49:04'
2026-06-17 12:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 12:49:04'
2026-06-17 12:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 12:49:05'
2026-06-17 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 12:49:07'
2026-06-17 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 12:49:07'
2026-06-17 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 12:49:07'
2026-06-17 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 12:49:08'
2026-06-17 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 12:49:08'
2026-06-17 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 12:49:12'
2026-06-17 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 12:49:12'
2026-06-17 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 12:49:13'
2026-06-17 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 12:49:13'
2026-06-17 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 12:49:14'
2026-06-17 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 12:49:14'
2026-06-17 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 12:49:16'
2026-06-17 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 12:49:16'
2026-06-17 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 12:49:17'
2026-06-17 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 17, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 12:49:17'
2026-06-17 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 12:49:18'
2026-06-17 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 18, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 12:49:18'
2026-06-17 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 19, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 12:49:19'
2026-06-17 12:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 20, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 12:49:20'
2026-06-17 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 21, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 12:49:21'
2026-06-17 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 12:49:21'
2026-06-17 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 12:49:22'
2026-06-17 12:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 12:49:23'
2026-06-17 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 24, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 12:49:24'
2026-06-17 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 26, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 12:49:26'
2026-06-17 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 12:49:27'
2026-06-17 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 12:49:28'
2026-06-17 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 29, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 12:49:29'
2026-06-17 12:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 12:49:30'
2026-06-17 12:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 12:49:30'
2026-06-17 12:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 12:49:30'
2026-06-17 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 12:49:31'
2026-06-17 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 12:49:31'
2026-06-17 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 12:49:31'
2026-06-17 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 12:49:36'
2026-06-17 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 36, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 12:49:36'
2026-06-17 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 36, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 12:49:36'
2026-06-17 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 12:49:37'
2026-06-17 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 37, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 12:49:37'
2026-06-17 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 12:49:38'
2026-06-17 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 12:49:47'
2026-06-17 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 47, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 12:49:47'
2026-06-17 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 12:49:53'
2026-06-17 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 12:49:53'
2026-06-17 12:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 54, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 12:49:54'
2026-06-17 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 12:49:55'
2026-06-17 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 12:49:55'
2026-06-17 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 12:49:55'
2026-06-17 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 12:49:56'
2026-06-17 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 12:49:57'
2026-06-17 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 12:49:57'
2026-06-17 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 12:49:58'
2026-06-17 12:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 49, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 12:49:59'
2026-06-17 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 0, 571401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15992, 'high': 1.15995, 'low': 1.15988, 'close': 1.15988, 'volume': 63.0} | asctime='2026-06-17 12:50:00'
2026-06-17 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 0, 572436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15999, 'high': 1.16002, 'low': 1.15995, 'close': 1.15995, 'volume': 63.0} | asctime='2026-06-17 12:50:00'
2026-06-17 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 0, 573791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15972, 'high': 1.15995, 'low': 1.15972, 'close': 1.15988, 'volume': 270.0} | asctime='2026-06-17 12:50:00'
2026-06-17 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 0, 579226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15979, 'high': 1.16002, 'low': 1.15979, 'close': 1.15995, 'volume': 270.0} | asctime='2026-06-17 12:50:00'
2026-06-17 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 12:50:00'
2026-06-17 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 12:50:00'
2026-06-17 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 12:50:03'
2026-06-17 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 12:50:03'
2026-06-17 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 12:50:05'
2026-06-17 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 12:50:06'
2026-06-17 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 6, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 12:50:06'
2026-06-17 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 6, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 12:50:06'
2026-06-17 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 12:50:11'
2026-06-17 12:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 12:50:13'
2026-06-17 12:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 12:50:13'
2026-06-17 12:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 12:50:15'
2026-06-17 12:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 12:50:15'
2026-06-17 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 12:50:16'
2026-06-17 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 12:50:16'
2026-06-17 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 16, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 12:50:16'
2026-06-17 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 12:50:17'
2026-06-17 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 12:50:21'
2026-06-17 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 22, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 12:50:22'
2026-06-17 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 12:50:22'
2026-06-17 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 12:50:22'
2026-06-17 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 12:50:22'
2026-06-17 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 12:50:22'
2026-06-17 12:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 12:50:23'
2026-06-17 12:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 12:50:23'
2026-06-17 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 12:50:24'
2026-06-17 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 12:50:24'
2026-06-17 12:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 12:50:25'
2026-06-17 12:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 12:50:25'
2026-06-17 12:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 12:50:25'
2026-06-17 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 12:50:26'
2026-06-17 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 27, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 12:50:27'
2026-06-17 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 12:50:27'
2026-06-17 12:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 12:50:28'
2026-06-17 12:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 12:50:28'
2026-06-17 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 12:50:31'
2026-06-17 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 12:50:33'
2026-06-17 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 37, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 12:50:37'
2026-06-17 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 12:50:37'
2026-06-17 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 12:50:38'
2026-06-17 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 12:50:40'
2026-06-17 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 12:50:41'
2026-06-17 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 12:50:41'
2026-06-17 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 12:50:41'
2026-06-17 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 12:50:41'
2026-06-17 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 41, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 12:50:41'
2026-06-17 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 12:50:42'
2026-06-17 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 42, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 12:50:42'
2026-06-17 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 12:50:42'
2026-06-17 12:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 12:50:43'
2026-06-17 12:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 12:50:43'
2026-06-17 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 12:50:54'
2026-06-17 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 54, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 12:50:54'
2026-06-17 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 12:50:55'
2026-06-17 12:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 56, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 12:50:56'
2026-06-17 12:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 12:50:56'
2026-06-17 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 50, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 12:50:57'
2026-06-17 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 0, 378923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.16001, 'low': 1.15989, 'close': 1.16001, 'volume': 57.0} | asctime='2026-06-17 12:51:00'
2026-06-17 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 0, 379787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15996, 'high': 1.16008, 'low': 1.15996, 'close': 1.16008, 'volume': 57.0} | asctime='2026-06-17 12:51:00'
2026-06-17 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 12:51:00'
2026-06-17 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 12:51:00'
2026-06-17 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 12:51:00'
2026-06-17 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 12:51:00'
2026-06-17 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 12:51:01'
2026-06-17 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 12:51:01'
2026-06-17 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 12:51:02'
2026-06-17 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 12:51:03'
2026-06-17 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 12:51:03'
2026-06-17 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 12:51:05'
2026-06-17 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 12:51:05'
2026-06-17 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 12:51:06'
2026-06-17 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 12:51:06'
2026-06-17 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 12:51:08'
2026-06-17 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 8, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 12:51:08'
2026-06-17 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 12:51:08'
2026-06-17 12:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 9, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 12:51:09'
2026-06-17 12:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 12:51:09'
2026-06-17 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 12:51:10'
2026-06-17 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 12:51:10'
2026-06-17 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 12:51:10'
2026-06-17 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 15, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 12:51:15'
2026-06-17 12:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 12:51:16'
2026-06-17 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 12:51:17'
2026-06-17 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 12:51:17'
2026-06-17 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 12:51:18'
2026-06-17 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 18, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 12:51:18'
2026-06-17 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 12:51:20'
2026-06-17 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 12:51:21'
2026-06-17 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 12:51:21'
2026-06-17 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 21, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 12:51:21'
2026-06-17 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 12:51:22'
2026-06-17 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 12:51:22'
2026-06-17 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 12:51:24'
2026-06-17 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 12:51:24'
2026-06-17 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 12:51:24'
2026-06-17 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 12:51:25'
2026-06-17 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 12:51:25'
2026-06-17 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 12:51:27'
2026-06-17 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 12:51:27'
2026-06-17 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 27, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 12:51:27'
2026-06-17 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 27, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 12:51:27'
2026-06-17 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 12:51:27'
2026-06-17 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 12:51:27'
2026-06-17 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 12:51:30'
2026-06-17 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 12:51:30'
2026-06-17 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 12:51:30'
2026-06-17 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 12:51:30'
2026-06-17 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 12:51:30'
2026-06-17 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 35, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 12:51:35'
2026-06-17 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 12:51:37'
2026-06-17 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 12:51:37'
2026-06-17 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 12:51:42'
2026-06-17 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 12:51:43'
2026-06-17 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 43, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 12:51:43'
2026-06-17 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 12:51:43'
2026-06-17 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 12:51:43'
2026-06-17 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 12:51:44'
2026-06-17 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 12:51:45'
2026-06-17 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 45, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 12:51:45'
2026-06-17 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 12:51:46'
2026-06-17 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 49, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 12:51:49'
2026-06-17 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 12:51:49'
2026-06-17 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 12:51:51'
2026-06-17 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 12:51:52'
2026-06-17 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 52, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 12:51:52'
2026-06-17 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 52, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 12:51:52'
2026-06-17 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 12:51:53'
2026-06-17 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 12:51:53'
2026-06-17 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 51, 58, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 12:51:58'
2026-06-17 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 0, 920361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16002, 'high': 1.16006, 'low': 1.15999, 'close': 1.16005, 'volume': 70.0} | asctime='2026-06-17 12:52:00'
2026-06-17 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 0, 922034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.16013, 'low': 1.16006, 'close': 1.16012, 'volume': 70.0} | asctime='2026-06-17 12:52:00'
2026-06-17 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 12:52:00'
2026-06-17 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 4, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 12:52:04'
2026-06-17 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 12:52:05'
2026-06-17 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 12:52:05'
2026-06-17 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 12:52:06'
2026-06-17 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 12:52:06'
2026-06-17 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 12:52:08'
2026-06-17 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 12:52:09'
2026-06-17 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 12:52:10'
2026-06-17 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 12:52:10'
2026-06-17 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 12:52:11'
2026-06-17 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 12:52:12'
2026-06-17 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 12:52:12'
2026-06-17 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 12:52:12'
2026-06-17 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 13, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 12:52:13'
2026-06-17 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 12:52:13'
2026-06-17 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 12:52:14'
2026-06-17 12:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 12:52:17'
2026-06-17 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 12:52:18'
2026-06-17 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 12:52:18'
2026-06-17 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 12:52:20'
2026-06-17 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 12:52:20'
2026-06-17 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 12:52:21'
2026-06-17 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 12:52:22'
2026-06-17 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 12:52:24'
2026-06-17 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 12:52:24'
2026-06-17 12:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 12:52:25'
2026-06-17 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 12:52:27'
2026-06-17 12:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 34, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 12:52:34'
2026-06-17 12:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 12:52:34'
2026-06-17 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 12:52:35'
2026-06-17 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 12:52:35'
2026-06-17 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 36, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 12:52:36'
2026-06-17 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 12:52:36'
2026-06-17 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 12:52:42'
2026-06-17 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 12:52:42'
2026-06-17 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 12:52:43'
2026-06-17 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 12:52:46'
2026-06-17 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 49, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 12:52:49'
2026-06-17 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 49, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 12:52:49'
2026-06-17 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 12:52:49'
2026-06-17 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 12:52:54'
2026-06-17 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 54, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 12:52:54'
2026-06-17 12:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 12:52:56'
2026-06-17 12:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 12:52:57'
2026-06-17 12:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 12:52:57'
2026-06-17 12:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 52, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 12:52:57'
2026-06-17 12:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 1, 869651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16013, 'low': 1.16002, 'close': 1.16013, 'volume': 47.0} | asctime='2026-06-17 12:53:01'
2026-06-17 12:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 1, 871562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.1602, 'low': 1.16009, 'close': 1.1602, 'volume': 47.0} | asctime='2026-06-17 12:53:01'
2026-06-17 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 12:53:01'
2026-06-17 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 12:53:02'
2026-06-17 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 12:53:02'
2026-06-17 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 12:53:03'
2026-06-17 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 12:53:03'
2026-06-17 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 12:53:04'
2026-06-17 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 12:53:05'
2026-06-17 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 12:53:05'
2026-06-17 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 12:53:05'
2026-06-17 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 12:53:10'
2026-06-17 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 12:53:10'
2026-06-17 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 12:53:10'
2026-06-17 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 12:53:11'
2026-06-17 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 12:53:11'
2026-06-17 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 12:53:11'
2026-06-17 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 12:53:11'
2026-06-17 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 12:53:11'
2026-06-17 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 12:53:16'
2026-06-17 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 19, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 12:53:19'
2026-06-17 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 12:53:19'
2026-06-17 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 12:53:20'
2026-06-17 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 12:53:20'
2026-06-17 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 12:53:21'
2026-06-17 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 12:53:21'
2026-06-17 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 12:53:21'
2026-06-17 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 12:53:22'
2026-06-17 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 12:53:22'
2026-06-17 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 22, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 12:53:22'
2026-06-17 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 12:53:23'
2026-06-17 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 12:53:23'
2026-06-17 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 12:53:24'
2026-06-17 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 12:53:26'
2026-06-17 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 12:53:26'
2026-06-17 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 12:53:26'
2026-06-17 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 12:53:35'
2026-06-17 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 12:53:35'
2026-06-17 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 12:53:35'
2026-06-17 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 12:53:35'
2026-06-17 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 12:53:35'
2026-06-17 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:53:37'
2026-06-17 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 12:53:38'
2026-06-17 12:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 12:53:39'
2026-06-17 12:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:53:39'
2026-06-17 12:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 52, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 12:53:52'
2026-06-17 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 12:53:56'
2026-06-17 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 53, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 12:53:59'
2026-06-17 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 0, 118750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16017, 'low': 1.16007, 'close': 1.16014, 'volume': 46.0} | asctime='2026-06-17 12:54:00'
2026-06-17 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 0, 119946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16024, 'low': 1.16014, 'close': 1.16021, 'volume': 46.0} | asctime='2026-06-17 12:54:00'
2026-06-17 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 12:54:00'
2026-06-17 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 12:54:02'
2026-06-17 12:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 12:54:04'
2026-06-17 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 12:54:05'
2026-06-17 12:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:54:08'
2026-06-17 12:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:54:08'
2026-06-17 12:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:54:08'
2026-06-17 12:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 12:54:08'
2026-06-17 12:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 12:54:09'
2026-06-17 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 12:54:16'
2026-06-17 12:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 12:54:23'
2026-06-17 12:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 12:54:23'
2026-06-17 12:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 24, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 12:54:24'
2026-06-17 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 12:54:32'
2026-06-17 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 12:54:32'
2026-06-17 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 12:54:32'
2026-06-17 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 12:54:33'
2026-06-17 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 12:54:33'
2026-06-17 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 12:54:33'
2026-06-17 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 12:54:33'
2026-06-17 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 33, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 12:54:33'
2026-06-17 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 12:54:34'
2026-06-17 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 12:54:34'
2026-06-17 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 12:54:35'
2026-06-17 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 12:54:35'
2026-06-17 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 12:54:35'
2026-06-17 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 12:54:46'
2026-06-17 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 12:54:46'
2026-06-17 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:54:46'
2026-06-17 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 46, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:54:46'
2026-06-17 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:54:46'
2026-06-17 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 46, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 12:54:46'
2026-06-17 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 12:54:47'
2026-06-17 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 12:54:47'
2026-06-17 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 12:54:47'
2026-06-17 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 12:54:49'
2026-06-17 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 12:54:50'
2026-06-17 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 51, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 12:54:51'
2026-06-17 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 54, 56, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 12:54:56'
2026-06-17 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 0, 73593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16024, 'low': 1.16015, 'close': 1.16021, 'volume': 39.0} | asctime='2026-06-17 12:55:00'
2026-06-17 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 0, 75372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16031, 'low': 1.16022, 'close': 1.16028, 'volume': 39.0} | asctime='2026-06-17 12:55:00'
2026-06-17 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 0, 75951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15989, 'high': 1.16024, 'low': 1.15989, 'close': 1.16021, 'volume': 259.0} | asctime='2026-06-17 12:55:00'
2026-06-17 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 0, 79017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15996, 'high': 1.16031, 'low': 1.15996, 'close': 1.16028, 'volume': 259.0} | asctime='2026-06-17 12:55:00'
2026-06-17 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 12:55:00'
2026-06-17 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:55:07'
2026-06-17 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 7, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 12:55:07'
2026-06-17 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:55:19'
2026-06-17 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:55:21'
2026-06-17 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:55:21'
2026-06-17 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 21, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:55:21'
2026-06-17 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:55:23'
2026-06-17 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:55:23'
2026-06-17 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 24, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:55:24'
2026-06-17 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 12:55:24'
2026-06-17 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:55:25'
2026-06-17 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:55:25'
2026-06-17 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 25, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:55:25'
2026-06-17 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 12:55:25'
2026-06-17 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 12:55:26'
2026-06-17 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 12:55:30'
2026-06-17 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 12:55:34'
2026-06-17 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 12:55:34'
2026-06-17 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 12:55:48'
2026-06-17 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 12:55:55'
2026-06-17 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 12:55:55'
2026-06-17 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 12:55:57'
2026-06-17 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:55:58'
2026-06-17 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:55:58'
2026-06-17 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 12:55:58'
2026-06-17 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 12:55:58'
2026-06-17 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:55:59'
2026-06-17 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 55, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 12:55:59'
2026-06-17 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 0, 67064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16025, 'low': 1.16015, 'close': 1.16016, 'volume': 29.0} | asctime='2026-06-17 12:56:00'
2026-06-17 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 0, 68448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16032, 'low': 1.16022, 'close': 1.16023, 'volume': 29.0} | asctime='2026-06-17 12:56:00'
2026-06-17 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:56:00'
2026-06-17 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 12:56:00'
2026-06-17 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:56:01'
2026-06-17 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 12:56:01'
2026-06-17 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:56:02'
2026-06-17 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 12:56:03'
2026-06-17 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:56:03'
2026-06-17 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 12:56:07'
2026-06-17 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 12:56:09'
2026-06-17 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 12:56:09'
2026-06-17 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 12:56:09'
2026-06-17 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 9, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 12:56:09'
2026-06-17 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 12:56:09'
2026-06-17 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 12:56:09'
2026-06-17 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 12:56:10'
2026-06-17 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 12:56:10'
2026-06-17 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 12:56:10'
2026-06-17 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 12:56:11'
2026-06-17 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 12:56:11'
2026-06-17 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 12:56:12'
2026-06-17 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 12:56:13'
2026-06-17 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 13, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 12:56:13'
2026-06-17 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 12:56:13'
2026-06-17 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 12:56:14'
2026-06-17 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 14, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 12:56:14'
2026-06-17 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 12:56:14'
2026-06-17 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 12:56:15'
2026-06-17 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 12:56:15'
2026-06-17 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:56:16'
2026-06-17 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:56:16'
2026-06-17 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:56:17'
2026-06-17 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:56:17'
2026-06-17 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:56:17'
2026-06-17 12:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:56:19'
2026-06-17 12:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 20, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:56:21'
2026-06-17 12:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 21, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:56:21'
2026-06-17 12:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 21, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:56:21'
2026-06-17 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:56:22'
2026-06-17 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:56:22'
2026-06-17 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:56:22'
2026-06-17 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:56:23'
2026-06-17 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:56:23'
2026-06-17 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:56:26'
2026-06-17 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:56:26'
2026-06-17 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:56:27'
2026-06-17 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:56:27'
2026-06-17 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:56:30'
2026-06-17 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:56:31'
2026-06-17 12:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:56:32'
2026-06-17 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:56:33'
2026-06-17 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:56:34'
2026-06-17 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 34, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:56:34'
2026-06-17 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 36, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 12:56:36'
2026-06-17 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:56:36'
2026-06-17 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 12:56:36'
2026-06-17 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 36, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:56:36'
2026-06-17 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:56:37'
2026-06-17 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:56:37'
2026-06-17 12:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:56:39'
2026-06-17 12:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:56:39'
2026-06-17 12:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:56:41'
2026-06-17 12:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 12:56:41'
2026-06-17 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:56:42'
2026-06-17 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:56:43'
2026-06-17 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 44, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:56:44'
2026-06-17 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 12:56:44'
2026-06-17 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 12:56:45'
2026-06-17 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 45, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 12:56:45'
2026-06-17 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 12:56:45'
2026-06-17 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 12:56:46'
2026-06-17 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 12:56:46'
2026-06-17 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 12:56:49'
2026-06-17 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 12:56:50'
2026-06-17 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 12:56:50'
2026-06-17 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 12:56:51'
2026-06-17 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 12:56:52'
2026-06-17 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 12:56:52'
2026-06-17 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 12:56:53'
2026-06-17 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 12:56:53'
2026-06-17 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 12:56:54'
2026-06-17 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 12:56:54'
2026-06-17 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 12:56:54'
2026-06-17 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 54, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 12:56:54'
2026-06-17 12:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 12:56:58'
2026-06-17 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 12:56:59'
2026-06-17 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 56, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 12:56:59'
2026-06-17 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 0, 117413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16019, 'low': 1.16003, 'close': 1.16004, 'volume': 86.0} | asctime='2026-06-17 12:57:00'
2026-06-17 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 0, 118522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16026, 'low': 1.1601, 'close': 1.16011, 'volume': 86.0} | asctime='2026-06-17 12:57:00'
2026-06-17 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 12:57:00'
2026-06-17 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 12:57:00'
2026-06-17 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 12:57:00'
2026-06-17 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 12:57:00'
2026-06-17 12:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 12:57:02'
2026-06-17 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 12:57:05'
2026-06-17 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 12:57:06'
2026-06-17 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 12:57:06'
2026-06-17 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 12:57:06'
2026-06-17 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 12:57:06'
2026-06-17 12:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 12:57:07'
2026-06-17 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 12:57:11'
2026-06-17 12:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 12:57:16'
2026-06-17 12:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 12:57:16'
2026-06-17 12:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 12:57:16'
2026-06-17 12:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 12:57:16'
2026-06-17 12:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 12:57:16'
2026-06-17 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 12:57:17'
2026-06-17 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 12:57:17'
2026-06-17 12:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 12:57:18'
2026-06-17 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 12:57:19'
2026-06-17 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 12:57:25'
2026-06-17 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 12:57:26'
2026-06-17 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 12:57:27'
2026-06-17 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 12:57:27'
2026-06-17 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 12:57:28'
2026-06-17 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 12:57:30'
2026-06-17 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 12:57:31'
2026-06-17 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 12:57:39'
2026-06-17 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 12:57:39'
2026-06-17 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 12:57:40'
2026-06-17 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 12:57:40'
2026-06-17 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 12:57:40'
2026-06-17 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 12:57:40'
2026-06-17 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 41, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 12:57:41'
2026-06-17 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 12:57:41'
2026-06-17 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 41, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 12:57:41'
2026-06-17 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 12:57:42'
2026-06-17 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 12:57:43'
2026-06-17 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 43, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 12:57:43'
2026-06-17 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 12:57:49'
2026-06-17 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 12:57:49'
2026-06-17 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 12:57:53'
2026-06-17 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 53, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 12:57:53'
2026-06-17 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 12:57:53'
2026-06-17 12:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 12:57:54'
2026-06-17 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 55, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 12:57:55'
2026-06-17 12:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 12:57:57'
2026-06-17 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 57, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 12:57:59'
2026-06-17 12:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 4, 165972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.16011, 'low': 1.15995, 'close': 1.1601, 'volume': 49.0} | asctime='2026-06-17 12:58:04'
2026-06-17 12:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 4, 167801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.16018, 'low': 1.16002, 'close': 1.16017, 'volume': 49.0} | asctime='2026-06-17 12:58:04'
2026-06-17 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 12:58:04'
2026-06-17 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 12:58:04'
2026-06-17 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 12:58:04'
2026-06-17 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 12:58:04'
2026-06-17 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 9, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 12:58:09'
2026-06-17 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 9, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 12:58:09'
2026-06-17 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 12:58:10'
2026-06-17 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:58:11'
2026-06-17 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:58:11'
2026-06-17 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:58:12'
2026-06-17 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 12:58:13'
2026-06-17 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:58:15'
2026-06-17 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 15, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:58:15'
2026-06-17 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:58:16'
2026-06-17 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:58:16'
2026-06-17 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 18, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:58:18'
2026-06-17 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:58:19'
2026-06-17 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:58:19'
2026-06-17 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:58:20'
2026-06-17 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:58:20'
2026-06-17 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 12:58:24'
2026-06-17 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 12:58:26'
2026-06-17 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 12:58:27'
2026-06-17 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 12:58:27'
2026-06-17 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 12:58:27'
2026-06-17 12:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 33, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 12:58:33'
2026-06-17 12:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 12:58:33'
2026-06-17 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 34, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 12:58:34'
2026-06-17 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 12:58:35'
2026-06-17 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 12:58:35'
2026-06-17 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 12:58:36'
2026-06-17 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 37, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 12:58:37'
2026-06-17 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 12:58:38'
2026-06-17 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 12:58:38'
2026-06-17 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 38, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 12:58:38'
2026-06-17 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 12:58:39'
2026-06-17 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 12:58:42'
2026-06-17 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 45, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 12:58:45'
2026-06-17 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 12:58:45'
2026-06-17 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 12:58:46'
2026-06-17 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 12:58:46'
2026-06-17 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 48, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 12:58:48'
2026-06-17 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 12:58:48'
2026-06-17 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 50, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:58:50'
2026-06-17 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:58:50'
2026-06-17 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:58:51'
2026-06-17 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:58:51'
2026-06-17 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:58:51'
2026-06-17 12:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:58:52'
2026-06-17 12:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:58:52'
2026-06-17 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 12:58:54'
2026-06-17 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 12:58:55'
2026-06-17 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 12:58:55'
2026-06-17 12:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 12:58:57'
2026-06-17 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 58, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 12:58:59'
2026-06-17 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 0, 16110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16024, 'low': 1.16011, 'close': 1.1602, 'volume': 55.0} | asctime='2026-06-17 12:59:00'
2026-06-17 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 0, 17825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16031, 'low': 1.16018, 'close': 1.16027, 'volume': 55.0} | asctime='2026-06-17 12:59:00'
2026-06-17 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 12:59:00'
2026-06-17 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 12:59:00'
2026-06-17 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 12:59:00'
2026-06-17 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 12:59:00'
2026-06-17 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 12:59:00'
2026-06-17 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 12:59:05'
2026-06-17 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 12:59:20'
2026-06-17 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 12:59:20'
2026-06-17 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:59:23'
2026-06-17 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:59:24'
2026-06-17 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:59:24'
2026-06-17 12:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:59:25'
2026-06-17 12:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:59:25'
2026-06-17 12:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 12:59:25'
2026-06-17 12:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 12:59:25'
2026-06-17 12:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:59:25'
2026-06-17 12:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 12:59:25'
2026-06-17 12:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 12:59:25'
2026-06-17 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:59:26'
2026-06-17 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 12:59:26'
2026-06-17 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 12:59:27'
2026-06-17 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 12:59:27'
2026-06-17 12:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 12:59:39'
2026-06-17 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 12:59:40'
2026-06-17 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 12:59:40'
2026-06-17 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 40, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 12:59:40'
2026-06-17 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 12:59:41'
2026-06-17 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 12:59:42'
2026-06-17 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 42, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 12:59:42'
2026-06-17 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 12:59:42'
2026-06-17 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 12:59:44'
2026-06-17 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 12:59:44'
2026-06-17 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 12:59:44'
2026-06-17 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 12:59:44'
2026-06-17 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 12:59:44'
2026-06-17 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 12:59:46'
2026-06-17 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 12:59:47'
2026-06-17 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 12:59:47'
2026-06-17 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 12:59:49'
2026-06-17 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 12:59:50'
2026-06-17 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 12, 59, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 12:59:51'
2026-06-17 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 0, 105600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16022, 'low': 1.16013, 'close': 1.1602, 'volume': 41.0} | asctime='2026-06-17 13:00:00'
2026-06-17 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 0, 106668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16029, 'low': 1.1602, 'close': 1.16027, 'volume': 41.0} | asctime='2026-06-17 13:00:00'
2026-06-17 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 0, 107354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1602, 'high': 1.16025, 'low': 1.15995, 'close': 1.1602, 'volume': 260.0} | asctime='2026-06-17 13:00:00'
2026-06-17 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 0, 108812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16027, 'high': 1.16032, 'low': 1.16002, 'close': 1.16027, 'volume': 260.0} | asctime='2026-06-17 13:00:00'
2026-06-17 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 0, 109834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15972, 'high': 1.16025, 'low': 1.15972, 'close': 1.1602, 'volume': 789.0} | asctime='2026-06-17 13:00:00'
2026-06-17 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 0, 110529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15979, 'high': 1.16032, 'low': 1.15979, 'close': 1.16027, 'volume': 789.0} | asctime='2026-06-17 13:00:00'
2026-06-17 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 13:00:00'
2026-06-17 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 13:00:00'
2026-06-17 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:00:00'
2026-06-17 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 13:00:00'
2026-06-17 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 13:00:00'
2026-06-17 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:00:00'
2026-06-17 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 13:00:00'
2026-06-17 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:00:01'
2026-06-17 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 13:00:02'
2026-06-17 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:00:02'
2026-06-17 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 13:00:02'
2026-06-17 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 13:00:03'
2026-06-17 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 13:00:04'
2026-06-17 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:00:04'
2026-06-17 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 13:00:05'
2026-06-17 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:00:05'
2026-06-17 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 13:00:05'
2026-06-17 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 13:00:05'
2026-06-17 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:00:06'
2026-06-17 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 13:00:06'
2026-06-17 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 13:00:07'
2026-06-17 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:00:08'
2026-06-17 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:00:08'
2026-06-17 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:00:08'
2026-06-17 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:00:08'
2026-06-17 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:00:09'
2026-06-17 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:00:10'
2026-06-17 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:00:10'
2026-06-17 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 10, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:00:10'
2026-06-17 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:00:10'
2026-06-17 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:00:11'
2026-06-17 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:00:12'
2026-06-17 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:00:12'
2026-06-17 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:00:12'
2026-06-17 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:00:14'
2026-06-17 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:00:14'
2026-06-17 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 13:00:14'
2026-06-17 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:00:15'
2026-06-17 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 13:00:15'
2026-06-17 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:00:15'
2026-06-17 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 13:00:16'
2026-06-17 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:00:16'
2026-06-17 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 13:00:18'
2026-06-17 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:00:19'
2026-06-17 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 13:00:19'
2026-06-17 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:00:21'
2026-06-17 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 13:00:21'
2026-06-17 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 13:00:21'
2026-06-17 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 13:00:22'
2026-06-17 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 23, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 13:00:23'
2026-06-17 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 13:00:25'
2026-06-17 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 13:00:25'
2026-06-17 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 13:00:26'
2026-06-17 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 13:00:26'
2026-06-17 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 26, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 13:00:26'
2026-06-17 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 13:00:27'
2026-06-17 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 27, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 13:00:27'
2026-06-17 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:00:27'
2026-06-17 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 27, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 13:00:27'
2026-06-17 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:00:28'
2026-06-17 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 13:00:29'
2026-06-17 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:00:30'
2026-06-17 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 13:00:31'
2026-06-17 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 32, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:00:32'
2026-06-17 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 13:00:34'
2026-06-17 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:00:34'
2026-06-17 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:00:35'
2026-06-17 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:00:37'
2026-06-17 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 37, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:00:37'
2026-06-17 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:00:37'
2026-06-17 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:00:37'
2026-06-17 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:00:38'
2026-06-17 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:00:38'
2026-06-17 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 39, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:00:39'
2026-06-17 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:00:39'
2026-06-17 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:00:40'
2026-06-17 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:00:47'
2026-06-17 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:00:47'
2026-06-17 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:00:47'
2026-06-17 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:00:47'
2026-06-17 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 47, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:00:47'
2026-06-17 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 48, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:00:48'
2026-06-17 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:00:48'
2026-06-17 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:00:48'
2026-06-17 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 48, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:00:48'
2026-06-17 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:00:48'
2026-06-17 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 49, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:00:49'
2026-06-17 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:00:49'
2026-06-17 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:00:49'
2026-06-17 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 49, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:00:49'
2026-06-17 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:00:50'
2026-06-17 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:00:50'
2026-06-17 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:00:51'
2026-06-17 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:00:53'
2026-06-17 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:00:54'
2026-06-17 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:00:54'
2026-06-17 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:00:55'
2026-06-17 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:00:55'
2026-06-17 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:00:56'
2026-06-17 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:00:57'
2026-06-17 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:00:57'
2026-06-17 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 58, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:00:58'
2026-06-17 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:00:59'
2026-06-17 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 0, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:00:59'
2026-06-17 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 0, 414461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16021, 'low': 1.16006, 'close': 1.16008, 'volume': 104.0} | asctime='2026-06-17 13:01:00'
2026-06-17 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 0, 415622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16028, 'low': 1.16013, 'close': 1.16015, 'volume': 104.0} | asctime='2026-06-17 13:01:00'
2026-06-17 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:01:00'
2026-06-17 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:01:00'
2026-06-17 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:01:00'
2026-06-17 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:01:00'
2026-06-17 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:01:01'
2026-06-17 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:01:07'
2026-06-17 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:01:07'
2026-06-17 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:01:08'
2026-06-17 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:01:08'
2026-06-17 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:01:10'
2026-06-17 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:01:10'
2026-06-17 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:01:11'
2026-06-17 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 11, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:01:11'
2026-06-17 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:01:11'
2026-06-17 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:01:12'
2026-06-17 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:01:13'
2026-06-17 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:01:13'
2026-06-17 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:01:14'
2026-06-17 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 14, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:01:14'
2026-06-17 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:01:14'
2026-06-17 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:01:14'
2026-06-17 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:01:15'
2026-06-17 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 17, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:01:17'
2026-06-17 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:01:17'
2026-06-17 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:01:22'
2026-06-17 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:01:24'
2026-06-17 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:01:29'
2026-06-17 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:01:30'
2026-06-17 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:01:33'
2026-06-17 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:01:40'
2026-06-17 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:01:40'
2026-06-17 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:01:41'
2026-06-17 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:01:41'
2026-06-17 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:01:42'
2026-06-17 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 42, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:01:42'
2026-06-17 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:01:45'
2026-06-17 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:01:45'
2026-06-17 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 57, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:01:57'
2026-06-17 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 57, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:01:57'
2026-06-17 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:01:58'
2026-06-17 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:01:59'
2026-06-17 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:01:59'
2026-06-17 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 1, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:01:59'
2026-06-17 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 0, 16288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.16013, 'low': 1.16005, 'close': 1.16013, 'volume': 43.0} | asctime='2026-06-17 13:02:00'
2026-06-17 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 0, 17730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.1602, 'low': 1.16012, 'close': 1.1602, 'volume': 43.0} | asctime='2026-06-17 13:02:00'
2026-06-17 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:02:00'
2026-06-17 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:02:00'
2026-06-17 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:02:03'
2026-06-17 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:02:08'
2026-06-17 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:02:08'
2026-06-17 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:02:08'
2026-06-17 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:02:09'
2026-06-17 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:02:09'
2026-06-17 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:02:10'
2026-06-17 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:02:10'
2026-06-17 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:02:11'
2026-06-17 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:02:11'
2026-06-17 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:02:11'
2026-06-17 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:02:12'
2026-06-17 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:02:12'
2026-06-17 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:02:12'
2026-06-17 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:02:12'
2026-06-17 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:02:12'
2026-06-17 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:02:13'
2026-06-17 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:02:17'
2026-06-17 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:02:18'
2026-06-17 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:02:18'
2026-06-17 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:02:18'
2026-06-17 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:02:18'
2026-06-17 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:02:18'
2026-06-17 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:02:20'
2026-06-17 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:02:20'
2026-06-17 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:02:20'
2026-06-17 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:02:20'
2026-06-17 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:02:20'
2026-06-17 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:02:21'
2026-06-17 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:02:23'
2026-06-17 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:02:23'
2026-06-17 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:02:30'
2026-06-17 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:02:30'
2026-06-17 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:02:30'
2026-06-17 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:02:30'
2026-06-17 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:02:30'
2026-06-17 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:02:31'
2026-06-17 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:02:31'
2026-06-17 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:02:31'
2026-06-17 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 31, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:02:31'
2026-06-17 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:02:31'
2026-06-17 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:02:31'
2026-06-17 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:02:31'
2026-06-17 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:02:31'
2026-06-17 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:02:32'
2026-06-17 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:02:32'
2026-06-17 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:02:32'
2026-06-17 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:02:32'
2026-06-17 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:02:33'
2026-06-17 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:02:33'
2026-06-17 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:02:33'
2026-06-17 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:02:35'
2026-06-17 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:02:39'
2026-06-17 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:02:39'
2026-06-17 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:02:39'
2026-06-17 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:02:39'
2026-06-17 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:02:40'
2026-06-17 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 43, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:02:43'
2026-06-17 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 43, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:02:43'
2026-06-17 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:02:45'
2026-06-17 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:02:46'
2026-06-17 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:02:46'
2026-06-17 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:02:48'
2026-06-17 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:02:48'
2026-06-17 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:02:48'
2026-06-17 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 13:02:48'
2026-06-17 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:02:49'
2026-06-17 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:02:49'
2026-06-17 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:02:50'
2026-06-17 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:02:51'
2026-06-17 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 52, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:02:52'
2026-06-17 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:02:54'
2026-06-17 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 2, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:02:57'
2026-06-17 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 0, 363690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16015, 'low': 1.16001, 'close': 1.16011, 'volume': 75.0} | asctime='2026-06-17 13:03:00'
2026-06-17 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 0, 365090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16022, 'low': 1.16008, 'close': 1.16018, 'volume': 75.0} | asctime='2026-06-17 13:03:00'
2026-06-17 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:03:00'
2026-06-17 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:03:00'
2026-06-17 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:03:03'
2026-06-17 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:03:04'
2026-06-17 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:03:04'
2026-06-17 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:03:04'
2026-06-17 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:03:04'
2026-06-17 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:03:06'
2026-06-17 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:03:06'
2026-06-17 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:03:06'
2026-06-17 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:03:07'
2026-06-17 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 7, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:03:07'
2026-06-17 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:03:08'
2026-06-17 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:03:08'
2026-06-17 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:03:09'
2026-06-17 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:03:13'
2026-06-17 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:03:13'
2026-06-17 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:03:13'
2026-06-17 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 17, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:03:17'
2026-06-17 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:03:18'
2026-06-17 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:03:18'
2026-06-17 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:03:19'
2026-06-17 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:03:19'
2026-06-17 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:03:19'
2026-06-17 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:03:20'
2026-06-17 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:03:22'
2026-06-17 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:03:23'
2026-06-17 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:03:24'
2026-06-17 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 25, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:03:25'
2026-06-17 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:03:27'
2026-06-17 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:03:29'
2026-06-17 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 29, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:03:29'
2026-06-17 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:03:29'
2026-06-17 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 29, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:03:29'
2026-06-17 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:03:31'
2026-06-17 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:03:32'
2026-06-17 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:03:34'
2026-06-17 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:03:34'
2026-06-17 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:03:36'
2026-06-17 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:03:42'
2026-06-17 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:03:42'
2026-06-17 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:03:42'
2026-06-17 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 42, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:03:42'
2026-06-17 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:03:43'
2026-06-17 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:03:43'
2026-06-17 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:03:44'
2026-06-17 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:03:46'
2026-06-17 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 46, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:03:47'
2026-06-17 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 47, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:03:47'
2026-06-17 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 13:03:47'
2026-06-17 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:03:47'
2026-06-17 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 48, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:03:48'
2026-06-17 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 13:03:51'
2026-06-17 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 13:03:51'
2026-06-17 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 13:03:52'
2026-06-17 13:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 13:03:54'
2026-06-17 13:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 3, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:03:54'
2026-06-17 13:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 3, 513335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.16014, 'low': 1.15995, 'close': 1.15995, 'volume': 57.0} | asctime='2026-06-17 13:04:03'
2026-06-17 13:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 3, 516279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16021, 'low': 1.16002, 'close': 1.16002, 'volume': 57.0} | asctime='2026-06-17 13:04:03'
2026-06-17 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:04:03'
2026-06-17 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:04:05'
2026-06-17 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 6, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:04:06'
2026-06-17 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:04:06'
2026-06-17 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:04:10'
2026-06-17 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:04:13'
2026-06-17 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 13:04:13'
2026-06-17 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:04:15'
2026-06-17 13:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:04:17'
2026-06-17 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 13:04:18'
2026-06-17 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:04:18'
2026-06-17 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 13:04:18'
2026-06-17 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:04:18'
2026-06-17 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:04:20'
2026-06-17 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:04:21'
2026-06-17 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:04:21'
2026-06-17 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:04:21'
2026-06-17 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:04:22'
2026-06-17 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:04:22'
2026-06-17 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:04:22'
2026-06-17 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:04:23'
2026-06-17 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:04:23'
2026-06-17 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:04:26'
2026-06-17 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:04:26'
2026-06-17 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:04:28'
2026-06-17 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:04:28'
2026-06-17 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:04:28'
2026-06-17 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 28, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:04:28'
2026-06-17 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:04:29'
2026-06-17 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:04:30'
2026-06-17 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:04:32'
2026-06-17 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:04:35'
2026-06-17 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:04:36'
2026-06-17 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 45, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:04:45'
2026-06-17 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:04:45'
2026-06-17 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:04:46'
2026-06-17 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 47, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:04:47'
2026-06-17 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:04:48'
2026-06-17 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:04:52'
2026-06-17 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:04:52'
2026-06-17 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:04:53'
2026-06-17 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:04:53'
2026-06-17 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 53, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:04:53'
2026-06-17 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:04:53'
2026-06-17 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 53, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:04:53'
2026-06-17 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:04:53'
2026-06-17 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:04:54'
2026-06-17 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:04:54'
2026-06-17 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:04:55'
2026-06-17 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 55, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:04:55'
2026-06-17 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:04:56'
2026-06-17 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:04:56'
2026-06-17 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:04:56'
2026-06-17 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:04:59'
2026-06-17 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:04:59'
2026-06-17 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:04:59'
2026-06-17 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 4, 59, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:04:59'
2026-06-17 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 0, 112124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.15996, 'low': 1.15977, 'close': 1.15978, 'volume': 57.0} | asctime='2026-06-17 13:05:00'
2026-06-17 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 0, 113487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16001, 'high': 1.16003, 'low': 1.15984, 'close': 1.15985, 'volume': 57.0} | asctime='2026-06-17 13:05:00'
2026-06-17 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 0, 114503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16019, 'high': 1.16021, 'low': 1.15977, 'close': 1.15978, 'volume': 336.0} | asctime='2026-06-17 13:05:00'
2026-06-17 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 0, 116348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16026, 'high': 1.16028, 'low': 1.15984, 'close': 1.15985, 'volume': 336.0} | asctime='2026-06-17 13:05:00'
2026-06-17 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:05:00'
2026-06-17 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:05:00'
2026-06-17 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:05:00'
2026-06-17 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:05:00'
2026-06-17 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:05:01'
2026-06-17 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:05:02'
2026-06-17 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:05:02'
2026-06-17 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:05:03'
2026-06-17 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:05:04'
2026-06-17 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:05:04'
2026-06-17 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:05:04'
2026-06-17 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:05:05'
2026-06-17 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:05:05'
2026-06-17 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:05:07'
2026-06-17 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:05:07'
2026-06-17 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:05:08'
2026-06-17 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:05:08'
2026-06-17 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:05:14'
2026-06-17 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:05:14'
2026-06-17 13:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 18, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:05:18'
2026-06-17 13:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:05:18'
2026-06-17 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 19, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:05:19'
2026-06-17 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:05:19'
2026-06-17 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 19, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:05:19'
2026-06-17 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:05:22'
2026-06-17 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 22, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:05:22'
2026-06-17 13:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:05:23'
2026-06-17 13:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:05:23'
2026-06-17 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:05:24'
2026-06-17 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:05:24'
2026-06-17 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:05:24'
2026-06-17 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:05:25'
2026-06-17 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:05:28'
2026-06-17 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:05:29'
2026-06-17 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:05:33'
2026-06-17 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 33, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:05:33'
2026-06-17 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:05:33'
2026-06-17 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:05:33'
2026-06-17 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:05:33'
2026-06-17 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:05:34'
2026-06-17 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:05:39'
2026-06-17 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:05:39'
2026-06-17 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:05:39'
2026-06-17 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 46, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:05:46'
2026-06-17 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 46, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:05:46'
2026-06-17 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:05:51'
2026-06-17 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:05:51'
2026-06-17 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:05:59'
2026-06-17 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:05:59'
2026-06-17 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 5, 59, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:05:59'
2026-06-17 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 0, 761258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.15992, 'low': 1.15977, 'close': 1.15985, 'volume': 50.0} | asctime='2026-06-17 13:06:00'
2026-06-17 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 0, 763002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.15999, 'low': 1.15984, 'close': 1.15992, 'volume': 50.0} | asctime='2026-06-17 13:06:00'
2026-06-17 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:06:00'
2026-06-17 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:06:00'
2026-06-17 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:06:01'
2026-06-17 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:06:01'
2026-06-17 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:06:02'
2026-06-17 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:06:02'
2026-06-17 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:06:04'
2026-06-17 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:06:04'
2026-06-17 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:06:08'
2026-06-17 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:06:08'
2026-06-17 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 9, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:06:09'
2026-06-17 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 9, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:06:09'
2026-06-17 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:06:09'
2026-06-17 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:06:09'
2026-06-17 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:06:09'
2026-06-17 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:06:10'
2026-06-17 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 10, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:06:10'
2026-06-17 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:06:10'
2026-06-17 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:06:11'
2026-06-17 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:06:11'
2026-06-17 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:06:12'
2026-06-17 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:06:12'
2026-06-17 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:06:12'
2026-06-17 13:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:06:17'
2026-06-17 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:06:18'
2026-06-17 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:06:19'
2026-06-17 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:06:19'
2026-06-17 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:06:19'
2026-06-17 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:06:20'
2026-06-17 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:06:22'
2026-06-17 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:06:22'
2026-06-17 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:06:22'
2026-06-17 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:06:22'
2026-06-17 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:06:23'
2026-06-17 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:06:23'
2026-06-17 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:06:26'
2026-06-17 13:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:06:27'
2026-06-17 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:06:30'
2026-06-17 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:06:30'
2026-06-17 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:06:30'
2026-06-17 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:06:36'
2026-06-17 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:06:42'
2026-06-17 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:06:43'
2026-06-17 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 43, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:06:43'
2026-06-17 13:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:06:44'
2026-06-17 13:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:06:44'
2026-06-17 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:06:45'
2026-06-17 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:06:46'
2026-06-17 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:06:47'
2026-06-17 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:06:51'
2026-06-17 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 51, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:06:51'
2026-06-17 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:06:52'
2026-06-17 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 52, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:06:52'
2026-06-17 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 52, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:06:52'
2026-06-17 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:06:54'
2026-06-17 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 54, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:06:54'
2026-06-17 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:06:54'
2026-06-17 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:06:54'
2026-06-17 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 55, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:06:55'
2026-06-17 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:06:55'
2026-06-17 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:06:57'
2026-06-17 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:06:57'
2026-06-17 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:06:57'
2026-06-17 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 6, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:06:58'
2026-06-17 13:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 1, 161081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15986, 'high': 1.15987, 'low': 1.1598, 'close': 1.15986, 'volume': 64.0} | asctime='2026-06-17 13:07:01'
2026-06-17 13:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 1, 161985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.15994, 'low': 1.15987, 'close': 1.15993, 'volume': 64.0} | asctime='2026-06-17 13:07:01'
2026-06-17 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:07:01'
2026-06-17 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:07:01'
2026-06-17 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:07:01'
2026-06-17 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:07:01'
2026-06-17 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:07:02'
2026-06-17 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:07:04'
2026-06-17 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:07:04'
2026-06-17 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:07:04'
2026-06-17 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:07:04'
2026-06-17 13:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:07:05'
2026-06-17 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:07:06'
2026-06-17 13:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:07:07'
2026-06-17 13:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:07:07'
2026-06-17 13:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:07:07'
2026-06-17 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:07:11'
2026-06-17 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:07:11'
2026-06-17 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:07:11'
2026-06-17 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 11, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:07:11'
2026-06-17 13:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:07:13'
2026-06-17 13:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:07:13'
2026-06-17 13:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 13, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:07:13'
2026-06-17 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 16, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:07:16'
2026-06-17 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:07:19'
2026-06-17 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:07:19'
2026-06-17 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:07:20'
2026-06-17 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:07:20'
2026-06-17 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:07:20'
2026-06-17 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:07:20'
2026-06-17 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:07:21'
2026-06-17 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:07:21'
2026-06-17 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:07:21'
2026-06-17 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 22, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:07:22'
2026-06-17 13:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:07:23'
2026-06-17 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:07:24'
2026-06-17 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:07:24'
2026-06-17 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 24, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:07:24'
2026-06-17 13:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:07:26'
2026-06-17 13:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:07:26'
2026-06-17 13:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:07:26'
2026-06-17 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 28, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:07:28'
2026-06-17 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 28, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 13:07:28'
2026-06-17 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 13:07:28'
2026-06-17 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:07:28'
2026-06-17 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:07:30'
2026-06-17 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:07:30'
2026-06-17 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:07:31'
2026-06-17 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:07:33'
2026-06-17 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 33, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:07:33'
2026-06-17 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:07:33'
2026-06-17 13:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 35, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:07:35'
2026-06-17 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:07:36'
2026-06-17 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 36, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:07:36'
2026-06-17 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:07:36'
2026-06-17 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:07:37'
2026-06-17 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:07:37'
2026-06-17 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 37, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:07:37'
2026-06-17 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:07:37'
2026-06-17 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:07:38'
2026-06-17 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:07:40'
2026-06-17 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:07:41'
2026-06-17 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:07:41'
2026-06-17 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:07:41'
2026-06-17 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 45, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:07:45'
2026-06-17 13:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 46, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:07:46'
2026-06-17 13:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:07:46'
2026-06-17 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:07:47'
2026-06-17 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:07:47'
2026-06-17 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 47, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:07:47'
2026-06-17 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:07:47'
2026-06-17 13:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:07:51'
2026-06-17 13:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:07:51'
2026-06-17 13:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 51, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:07:51'
2026-06-17 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:07:52'
2026-06-17 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:07:53'
2026-06-17 13:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:07:54'
2026-06-17 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:07:58'
2026-06-17 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:07:58'
2026-06-17 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 59, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:07:59'
2026-06-17 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 7, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:07:59'
2026-06-17 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 0, 160830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.16007, 'low': 1.15984, 'close': 1.16, 'volume': 79.0} | asctime='2026-06-17 13:08:00'
2026-06-17 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 0, 162821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15991, 'high': 1.16014, 'low': 1.15991, 'close': 1.16007, 'volume': 79.0} | asctime='2026-06-17 13:08:00'
2026-06-17 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:08:00'
2026-06-17 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:08:01'
2026-06-17 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:08:01'
2026-06-17 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:08:01'
2026-06-17 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:08:01'
2026-06-17 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:08:01'
2026-06-17 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:08:04'
2026-06-17 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:08:04'
2026-06-17 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:08:05'
2026-06-17 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:08:08'
2026-06-17 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:08:09'
2026-06-17 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:08:09'
2026-06-17 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 9, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:08:09'
2026-06-17 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:08:09'
2026-06-17 13:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:08:16'
2026-06-17 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:08:18'
2026-06-17 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:08:18'
2026-06-17 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:08:18'
2026-06-17 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:08:19'
2026-06-17 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 19, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:08:19'
2026-06-17 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 20, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:08:20'
2026-06-17 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:08:20'
2026-06-17 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:08:20'
2026-06-17 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:08:20'
2026-06-17 13:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:08:21'
2026-06-17 13:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:08:21'
2026-06-17 13:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:08:22'
2026-06-17 13:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:08:22'
2026-06-17 13:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:08:22'
2026-06-17 13:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:08:22'
2026-06-17 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 23, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:08:23'
2026-06-17 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 23, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:08:23'
2026-06-17 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 23, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:08:24'
2026-06-17 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 24, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:08:24'
2026-06-17 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:08:24'
2026-06-17 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:08:24'
2026-06-17 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 24, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:08:24'
2026-06-17 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 24, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:08:24'
2026-06-17 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:08:24'
2026-06-17 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 24, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:08:24'
2026-06-17 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:08:24'
2026-06-17 13:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:08:25'
2026-06-17 13:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 26, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:08:26'
2026-06-17 13:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 26, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:08:26'
2026-06-17 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:08:28'
2026-06-17 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:08:28'
2026-06-17 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:08:28'
2026-06-17 13:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:08:29'
2026-06-17 13:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 29, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:08:29'
2026-06-17 13:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:08:29'
2026-06-17 13:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:08:29'
2026-06-17 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:08:31'
2026-06-17 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:08:32'
2026-06-17 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:08:33'
2026-06-17 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:08:33'
2026-06-17 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:08:33'
2026-06-17 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:08:33'
2026-06-17 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:08:34'
2026-06-17 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:08:34'
2026-06-17 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:08:35'
2026-06-17 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:08:35'
2026-06-17 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 35, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:08:35'
2026-06-17 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 35, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 13:08:35'
2026-06-17 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 13:08:36'
2026-06-17 13:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:08:37'
2026-06-17 13:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 13:08:39'
2026-06-17 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:08:40'
2026-06-17 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:08:42'
2026-06-17 13:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 45, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:08:45'
2026-06-17 13:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 45, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:08:45'
2026-06-17 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:08:46'
2026-06-17 13:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:08:47'
2026-06-17 13:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:08:49'
2026-06-17 13:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 49, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:08:49'
2026-06-17 13:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:08:50'
2026-06-17 13:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:08:52'
2026-06-17 13:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 13:08:54'
2026-06-17 13:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 54, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 13:08:54'
2026-06-17 13:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 54, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:08:54'
2026-06-17 13:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:08:55'
2026-06-17 13:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:08:55'
2026-06-17 13:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:08:56'
2026-06-17 13:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:08:56'
2026-06-17 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:08:57'
2026-06-17 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:08:57'
2026-06-17 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 8, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:08:58'
2026-06-17 13:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 0, 909363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16001, 'high': 1.16009, 'low': 1.15992, 'close': 1.16, 'volume': 86.0} | asctime='2026-06-17 13:09:00'
2026-06-17 13:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 0, 910244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.16016, 'low': 1.15999, 'close': 1.16007, 'volume': 86.0} | asctime='2026-06-17 13:09:00'
2026-06-17 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:09:00'
2026-06-17 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:09:00'
2026-06-17 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:09:03'
2026-06-17 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:09:04'
2026-06-17 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:09:04'
2026-06-17 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:09:07'
2026-06-17 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:09:07'
2026-06-17 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:09:07'
2026-06-17 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:09:08'
2026-06-17 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:09:08'
2026-06-17 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:09:09'
2026-06-17 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:09:09'
2026-06-17 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:09:09'
2026-06-17 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:09:10'
2026-06-17 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:09:10'
2026-06-17 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:09:11'
2026-06-17 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:09:14'
2026-06-17 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:09:14'
2026-06-17 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:09:15'
2026-06-17 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:09:15'
2026-06-17 13:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:09:16'
2026-06-17 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:09:17'
2026-06-17 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:09:17'
2026-06-17 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:09:17'
2026-06-17 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 17, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:09:17'
2026-06-17 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 18, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:09:18'
2026-06-17 13:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:09:21'
2026-06-17 13:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:09:23'
2026-06-17 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 24, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:09:24'
2026-06-17 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:09:24'
2026-06-17 13:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:09:26'
2026-06-17 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:09:27'
2026-06-17 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:09:30'
2026-06-17 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:09:36'
2026-06-17 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:09:36'
2026-06-17 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 37, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:09:37'
2026-06-17 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:09:38'
2026-06-17 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:09:42'
2026-06-17 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:09:42'
2026-06-17 13:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:09:43'
2026-06-17 13:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:09:44'
2026-06-17 13:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:09:47'
2026-06-17 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:09:48'
2026-06-17 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 48, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:09:48'
2026-06-17 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:09:48'
2026-06-17 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:09:49'
2026-06-17 13:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:09:52'
2026-06-17 13:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:09:52'
2026-06-17 13:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 54, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:09:54'
2026-06-17 13:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:09:54'
2026-06-17 13:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:09:54'
2026-06-17 13:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 54, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:09:54'
2026-06-17 13:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:09:55'
2026-06-17 13:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:09:55'
2026-06-17 13:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:09:55'
2026-06-17 13:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:09:55'
2026-06-17 13:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:09:55'
2026-06-17 13:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:09:56'
2026-06-17 13:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 56, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:09:56'
2026-06-17 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:09:57'
2026-06-17 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:09:57'
2026-06-17 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:09:58'
2026-06-17 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 9, 58, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:09:58'
2026-06-17 13:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 5, 104724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16001, 'high': 1.16011, 'low': 1.16, 'close': 1.16005, 'volume': 63.0} | asctime='2026-06-17 13:10:05'
2026-06-17 13:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 5, 105564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.16018, 'low': 1.16007, 'close': 1.16012, 'volume': 63.0} | asctime='2026-06-17 13:10:05'
2026-06-17 13:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 5, 106083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15977, 'high': 1.16011, 'low': 1.15977, 'close': 1.16005, 'volume': 342.0} | asctime='2026-06-17 13:10:05'
2026-06-17 13:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 5, 107562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15984, 'high': 1.16018, 'low': 1.15984, 'close': 1.16012, 'volume': 342.0} | asctime='2026-06-17 13:10:05'
2026-06-17 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:10:05'
2026-06-17 13:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:10:12'
2026-06-17 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 13, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:10:13'
2026-06-17 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:10:13'
2026-06-17 13:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:10:14'
2026-06-17 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:10:16'
2026-06-17 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 17, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:10:17'
2026-06-17 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:10:17'
2026-06-17 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:10:17'
2026-06-17 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:10:18'
2026-06-17 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:10:18'
2026-06-17 13:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:10:22'
2026-06-17 13:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:10:22'
2026-06-17 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:10:23'
2026-06-17 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:10:23'
2026-06-17 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:10:30'
2026-06-17 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:10:30'
2026-06-17 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:10:35'
2026-06-17 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:10:35'
2026-06-17 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:10:38'
2026-06-17 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:10:38'
2026-06-17 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:10:38'
2026-06-17 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:10:38'
2026-06-17 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:10:38'
2026-06-17 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:10:38'
2026-06-17 13:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:10:39'
2026-06-17 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:10:40'
2026-06-17 13:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:10:41'
2026-06-17 13:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:10:48'
2026-06-17 13:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:10:48'
2026-06-17 13:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 48, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:10:48'
2026-06-17 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 50, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:10:50'
2026-06-17 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:10:50'
2026-06-17 13:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 10, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:10:57'
2026-06-17 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 0, 11052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16005, 'low': 1.15999, 'close': 1.16005, 'volume': 34.0} | asctime='2026-06-17 13:11:00'
2026-06-17 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 0, 14569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16012, 'low': 1.16006, 'close': 1.16012, 'volume': 34.0} | asctime='2026-06-17 13:11:00'
2026-06-17 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:11:00'
2026-06-17 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:11:01'
2026-06-17 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:11:02'
2026-06-17 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:11:02'
2026-06-17 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:11:03'
2026-06-17 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:11:03'
2026-06-17 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:11:03'
2026-06-17 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:11:05'
2026-06-17 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:11:05'
2026-06-17 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:11:07'
2026-06-17 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:11:09'
2026-06-17 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:11:09'
2026-06-17 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:11:11'
2026-06-17 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:11:12'
2026-06-17 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:11:13'
2026-06-17 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:11:13'
2026-06-17 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:11:13'
2026-06-17 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:11:13'
2026-06-17 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:11:13'
2026-06-17 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:11:17'
2026-06-17 13:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:11:19'
2026-06-17 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:11:22'
2026-06-17 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:11:22'
2026-06-17 13:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 24, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:11:24'
2026-06-17 13:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:11:25'
2026-06-17 13:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 13:11:25'
2026-06-17 13:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:11:25'
2026-06-17 13:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:11:26'
2026-06-17 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:11:28'
2026-06-17 13:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:11:36'
2026-06-17 13:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 36, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:11:36'
2026-06-17 13:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:11:36'
2026-06-17 13:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:11:42'
2026-06-17 13:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:11:42'
2026-06-17 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 48, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:11:48'
2026-06-17 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:11:48'
2026-06-17 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:11:52'
2026-06-17 13:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 56, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:11:56'
2026-06-17 13:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:11:56'
2026-06-17 13:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:11:56'
2026-06-17 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:11:58'
2026-06-17 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 58, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:11:58'
2026-06-17 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:11:58'
2026-06-17 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 59, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:11:59'
2026-06-17 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 11, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:11:59'
2026-06-17 13:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 0, 357716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16006, 'low': 1.15998, 'close': 1.16005, 'volume': 45.0} | asctime='2026-06-17 13:12:00'
2026-06-17 13:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 0, 358733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16013, 'low': 1.16005, 'close': 1.16012, 'volume': 45.0} | asctime='2026-06-17 13:12:00'
2026-06-17 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:12:00'
2026-06-17 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:12:00'
2026-06-17 13:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:12:01'
2026-06-17 13:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:12:01'
2026-06-17 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:12:02'
2026-06-17 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:12:02'
2026-06-17 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:12:02'
2026-06-17 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:12:02'
2026-06-17 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:12:02'
2026-06-17 13:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:12:03'
2026-06-17 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:12:05'
2026-06-17 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:12:05'
2026-06-17 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:12:05'
2026-06-17 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:12:05'
2026-06-17 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:12:06'
2026-06-17 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:12:06'
2026-06-17 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:12:07'
2026-06-17 13:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:12:08'
2026-06-17 13:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 8, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:12:08'
2026-06-17 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:12:09'
2026-06-17 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 9, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:12:09'
2026-06-17 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 9, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:12:09'
2026-06-17 13:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:12:10'
2026-06-17 13:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:12:10'
2026-06-17 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:12:11'
2026-06-17 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:12:11'
2026-06-17 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:12:12'
2026-06-17 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:12:12'
2026-06-17 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:12:13'
2026-06-17 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:12:13'
2026-06-17 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:12:14'
2026-06-17 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:12:15'
2026-06-17 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:12:15'
2026-06-17 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 15, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:12:15'
2026-06-17 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:12:17'
2026-06-17 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:12:17'
2026-06-17 13:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:12:20'
2026-06-17 13:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 20, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:12:20'
2026-06-17 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 21, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:12:21'
2026-06-17 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:12:24'
2026-06-17 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 26, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:12:26'
2026-06-17 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 36, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:12:36'
2026-06-17 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 36, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:12:36'
2026-06-17 13:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:12:37'
2026-06-17 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:12:39'
2026-06-17 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:12:43'
2026-06-17 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:12:43'
2026-06-17 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:12:44'
2026-06-17 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 49, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:12:49'
2026-06-17 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:12:53'
2026-06-17 13:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:12:54'
2026-06-17 13:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:12:54'
2026-06-17 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:12:55'
2026-06-17 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:12:55'
2026-06-17 13:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 56, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:12:56'
2026-06-17 13:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 56, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:12:56'
2026-06-17 13:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:12:56'
2026-06-17 13:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 58, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:12:58'
2026-06-17 13:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 12, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:12:58'
2026-06-17 13:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 1, 157724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16007, 'low': 1.16004, 'close': 1.16005, 'volume': 59.0} | asctime='2026-06-17 13:13:01'
2026-06-17 13:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 1, 159330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16014, 'low': 1.16011, 'close': 1.16012, 'volume': 59.0} | asctime='2026-06-17 13:13:01'
2026-06-17 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:13:01'
2026-06-17 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:13:05'
2026-06-17 13:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:13:16'
2026-06-17 13:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:13:16'
2026-06-17 13:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:13:16'
2026-06-17 13:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:13:18'
2026-06-17 13:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 18, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:13:18'
2026-06-17 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:13:21'
2026-06-17 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:13:21'
2026-06-17 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:13:23'
2026-06-17 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:13:23'
2026-06-17 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:13:23'
2026-06-17 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 24, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:13:24'
2026-06-17 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:13:24'
2026-06-17 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 24, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:13:24'
2026-06-17 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 24, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:13:24'
2026-06-17 13:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:13:25'
2026-06-17 13:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:13:25'
2026-06-17 13:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:13:25'
2026-06-17 13:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:13:25'
2026-06-17 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:13:26'
2026-06-17 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 26, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:13:26'
2026-06-17 13:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:13:27'
2026-06-17 13:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:13:27'
2026-06-17 13:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:13:27'
2026-06-17 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:13:32'
2026-06-17 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:13:32'
2026-06-17 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 32, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:13:32'
2026-06-17 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:13:32'
2026-06-17 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:13:33'
2026-06-17 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:13:42'
2026-06-17 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:13:43'
2026-06-17 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:13:43'
2026-06-17 13:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:13:44'
2026-06-17 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 46, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:13:46'
2026-06-17 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 49, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:13:49'
2026-06-17 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:13:50'
2026-06-17 13:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 13, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:13:51'
2026-06-17 13:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 2, 106865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16014, 'low': 1.16006, 'close': 1.16013, 'volume': 38.0} | asctime='2026-06-17 13:14:02'
2026-06-17 13:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 2, 107905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16021, 'low': 1.16013, 'close': 1.1602, 'volume': 38.0} | asctime='2026-06-17 13:14:02'
2026-06-17 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:14:02'
2026-06-17 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:14:02'
2026-06-17 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:14:02'
2026-06-17 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:14:04'
2026-06-17 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 4, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:14:04'
2026-06-17 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:14:05'
2026-06-17 13:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:14:06'
2026-06-17 13:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:14:06'
2026-06-17 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 10, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:14:10'
2026-06-17 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:14:11'
2026-06-17 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:14:11'
2026-06-17 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:14:11'
2026-06-17 13:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 12, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:14:12'
2026-06-17 13:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:14:12'
2026-06-17 13:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:14:12'
2026-06-17 13:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:14:13'
2026-06-17 13:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:14:14'
2026-06-17 13:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:14:14'
2026-06-17 13:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:14:14'
2026-06-17 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:14:15'
2026-06-17 13:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 20, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:14:20'
2026-06-17 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:14:25'
2026-06-17 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:14:25'
2026-06-17 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 25, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:14:25'
2026-06-17 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:14:25'
2026-06-17 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:14:26'
2026-06-17 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 27, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:14:27'
2026-06-17 13:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:14:30'
2026-06-17 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:14:32'
2026-06-17 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:14:32'
2026-06-17 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:14:36'
2026-06-17 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:14:36'
2026-06-17 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:14:36'
2026-06-17 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:14:48'
2026-06-17 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:14:48'
2026-06-17 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:14:48'
2026-06-17 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 52, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:14:52'
2026-06-17 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 53, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:14:53'
2026-06-17 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:14:53'
2026-06-17 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:14:57'
2026-06-17 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:14:58'
2026-06-17 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 14, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:14:59'
2026-06-17 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 0, 56606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16012, 'low': 1.16001, 'close': 1.16009, 'volume': 42.0} | asctime='2026-06-17 13:15:00'
2026-06-17 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 0, 58626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16019, 'low': 1.16008, 'close': 1.16016, 'volume': 42.0} | asctime='2026-06-17 13:15:00'
2026-06-17 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 0, 59872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16004, 'high': 1.16014, 'low': 1.15998, 'close': 1.16009, 'volume': 218.0} | asctime='2026-06-17 13:15:00'
2026-06-17 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 0, 60452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16011, 'high': 1.16021, 'low': 1.16005, 'close': 1.16016, 'volume': 218.0} | asctime='2026-06-17 13:15:00'
2026-06-17 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 0, 64329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16019, 'high': 1.16021, 'low': 1.15977, 'close': 1.16009, 'volume': 896.0} | asctime='2026-06-17 13:15:00'
2026-06-17 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 0, 65530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16026, 'high': 1.16028, 'low': 1.15984, 'close': 1.16016, 'volume': 896.0} | asctime='2026-06-17 13:15:00'
2026-06-17 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:15:00'
2026-06-17 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:15:01'
2026-06-17 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:15:01'
2026-06-17 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:15:02'
2026-06-17 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:15:02'
2026-06-17 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:15:02'
2026-06-17 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:15:02'
2026-06-17 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:15:02'
2026-06-17 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:15:03'
2026-06-17 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:15:03'
2026-06-17 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:15:03'
2026-06-17 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:15:03'
2026-06-17 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:15:04'
2026-06-17 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:15:05'
2026-06-17 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:15:05'
2026-06-17 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:15:05'
2026-06-17 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:15:05'
2026-06-17 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:15:06'
2026-06-17 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:15:06'
2026-06-17 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:15:06'
2026-06-17 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 6, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:15:06'
2026-06-17 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:15:10'
2026-06-17 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:15:19'
2026-06-17 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:15:19'
2026-06-17 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:15:19'
2026-06-17 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:15:19'
2026-06-17 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:15:24'
2026-06-17 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:15:29'
2026-06-17 13:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:15:34'
2026-06-17 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:15:39'
2026-06-17 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 39, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:15:39'
2026-06-17 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:15:39'
2026-06-17 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:15:40'
2026-06-17 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:15:40'
2026-06-17 13:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:15:49'
2026-06-17 13:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:15:49'
2026-06-17 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:15:50'
2026-06-17 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 51, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:15:51'
2026-06-17 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:15:53'
2026-06-17 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 53, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:15:53'
2026-06-17 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:15:53'
2026-06-17 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:15:53'
2026-06-17 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 13:15:54'
2026-06-17 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 13:15:54'
2026-06-17 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 13:15:55'
2026-06-17 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 13:15:55'
2026-06-17 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 55, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 13:15:55'
2026-06-17 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:15:56'
2026-06-17 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:15:56'
2026-06-17 13:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:15:57'
2026-06-17 13:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 15, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:15:57'
2026-06-17 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 0, 108062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.16009, 'low': 1.15993, 'close': 1.15994, 'volume': 51.0} | asctime='2026-06-17 13:16:00'
2026-06-17 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 0, 112521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16016, 'low': 1.16, 'close': 1.16001, 'volume': 51.0} | asctime='2026-06-17 13:16:00'
2026-06-17 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:16:00'
2026-06-17 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:16:00'
2026-06-17 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:16:01'
2026-06-17 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:16:01'
2026-06-17 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:16:02'
2026-06-17 13:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 13:16:04'
2026-06-17 13:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 13:16:04'
2026-06-17 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:16:08'
2026-06-17 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:16:08'
2026-06-17 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:16:08'
2026-06-17 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:16:08'
2026-06-17 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:16:08'
2026-06-17 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:16:08'
2026-06-17 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:16:08'
2026-06-17 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:16:08'
2026-06-17 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:16:08'
2026-06-17 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:16:08'
2026-06-17 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:16:08'
2026-06-17 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:16:08'
2026-06-17 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:16:08'
2026-06-17 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:16:09'
2026-06-17 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:16:09'
2026-06-17 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:16:09'
2026-06-17 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:16:09'
2026-06-17 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:16:09'
2026-06-17 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:16:10'
2026-06-17 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:16:11'
2026-06-17 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:16:11'
2026-06-17 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:16:12'
2026-06-17 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:16:13'
2026-06-17 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:16:15'
2026-06-17 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:16:15'
2026-06-17 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:16:15'
2026-06-17 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 16, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:16:16'
2026-06-17 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:16:16'
2026-06-17 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:16:16'
2026-06-17 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:16:16'
2026-06-17 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:16:17'
2026-06-17 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 17, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:16:17'
2026-06-17 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:16:23'
2026-06-17 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:16:25'
2026-06-17 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 26, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:16:26'
2026-06-17 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 26, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:16:26'
2026-06-17 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:16:27'
2026-06-17 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:16:27'
2026-06-17 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:16:27'
2026-06-17 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:16:31'
2026-06-17 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:16:31'
2026-06-17 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:16:39'
2026-06-17 13:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:16:42'
2026-06-17 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:16:46'
2026-06-17 13:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:16:48'
2026-06-17 13:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 48, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:16:48'
2026-06-17 13:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:16:48'
2026-06-17 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:16:52'
2026-06-17 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 13:16:52'
2026-06-17 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:16:52'
2026-06-17 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 13:16:52'
2026-06-17 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:16:54'
2026-06-17 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 13:16:54'
2026-06-17 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:16:57'
2026-06-17 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 16, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 13:16:57'
2026-06-17 13:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 6, 504255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.1601, 'low': 1.15993, 'close': 1.15998, 'volume': 62.0} | asctime='2026-06-17 13:17:06'
2026-06-17 13:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 6, 505027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16, 'high': 1.16017, 'low': 1.16, 'close': 1.16005, 'volume': 62.0} | asctime='2026-06-17 13:17:06'
2026-06-17 13:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 6, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:17:06'
2026-06-17 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 13:17:07'
2026-06-17 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:17:08'
2026-06-17 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:17:09'
2026-06-17 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:17:10'
2026-06-17 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:17:10'
2026-06-17 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:17:12'
2026-06-17 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:17:16'
2026-06-17 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:17:19'
2026-06-17 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:17:19'
2026-06-17 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:17:19'
2026-06-17 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 19, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:17:19'
2026-06-17 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:17:19'
2026-06-17 13:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:17:20'
2026-06-17 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:17:21'
2026-06-17 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:17:21'
2026-06-17 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:17:23'
2026-06-17 13:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:17:24'
2026-06-17 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:17:31'
2026-06-17 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:17:35'
2026-06-17 13:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:17:36'
2026-06-17 13:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:17:36'
2026-06-17 13:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 13:17:38'
2026-06-17 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:17:43'
2026-06-17 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:17:44'
2026-06-17 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:17:44'
2026-06-17 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:17:44'
2026-06-17 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:17:55'
2026-06-17 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 55, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:17:55'
2026-06-17 13:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:17:58'
2026-06-17 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 17, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:17:59'
2026-06-17 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 0, 204005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15999, 'high': 1.16002, 'low': 1.15998, 'close': 1.16, 'volume': 31.0} | asctime='2026-06-17 13:18:00'
2026-06-17 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 0, 205271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16009, 'low': 1.16005, 'close': 1.16007, 'volume': 31.0} | asctime='2026-06-17 13:18:00'
2026-06-17 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:18:00'
2026-06-17 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:18:02'
2026-06-17 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:18:02'
2026-06-17 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 13:18:02'
2026-06-17 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:18:03'
2026-06-17 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 13:18:04'
2026-06-17 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:18:04'
2026-06-17 13:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:18:05'
2026-06-17 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:18:06'
2026-06-17 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:18:08'
2026-06-17 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:18:08'
2026-06-17 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 8, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:18:08'
2026-06-17 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:18:09'
2026-06-17 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:18:12'
2026-06-17 13:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:18:14'
2026-06-17 13:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:18:20'
2026-06-17 13:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:18:20'
2026-06-17 13:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:18:20'
2026-06-17 13:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:18:21'
2026-06-17 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:18:30'
2026-06-17 13:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:18:31'
2026-06-17 13:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:18:31'
2026-06-17 13:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:18:31'
2026-06-17 13:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:18:31'
2026-06-17 13:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:18:32'
2026-06-17 13:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:18:34'
2026-06-17 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:18:36'
2026-06-17 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:18:36'
2026-06-17 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 38, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:18:38'
2026-06-17 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:18:38'
2026-06-17 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 38, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:18:38'
2026-06-17 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:18:39'
2026-06-17 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:18:39'
2026-06-17 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 59, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:18:59'
2026-06-17 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 18, 59, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:18:59'
2026-06-17 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 0, 753769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15999, 'high': 1.16008, 'low': 1.15998, 'close': 1.16006, 'volume': 35.0} | asctime='2026-06-17 13:19:00'
2026-06-17 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 0, 755056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16015, 'low': 1.16005, 'close': 1.16013, 'volume': 35.0} | asctime='2026-06-17 13:19:00'
2026-06-17 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:19:00'
2026-06-17 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:19:01'
2026-06-17 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:19:01'
2026-06-17 13:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:19:02'
2026-06-17 13:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:19:02'
2026-06-17 13:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:19:08'
2026-06-17 13:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:19:08'
2026-06-17 13:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:19:08'
2026-06-17 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:19:10'
2026-06-17 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:19:10'
2026-06-17 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:19:10'
2026-06-17 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:19:11'
2026-06-17 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:19:11'
2026-06-17 13:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:19:12'
2026-06-17 13:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:19:12'
2026-06-17 13:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:19:12'
2026-06-17 13:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:19:13'
2026-06-17 13:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 18, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:19:18'
2026-06-17 13:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 18, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:19:18'
2026-06-17 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:19:19'
2026-06-17 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:19:26'
2026-06-17 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:19:26'
2026-06-17 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:19:26'
2026-06-17 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 26, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:19:26'
2026-06-17 13:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 28, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:19:28'
2026-06-17 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:19:32'
2026-06-17 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:19:32'
2026-06-17 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:19:32'
2026-06-17 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 32, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:19:32'
2026-06-17 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:19:32'
2026-06-17 13:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:19:33'
2026-06-17 13:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:19:35'
2026-06-17 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:19:38'
2026-06-17 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:19:39'
2026-06-17 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:19:39'
2026-06-17 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:19:40'
2026-06-17 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 40, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:19:40'
2026-06-17 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:19:40'
2026-06-17 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:19:41'
2026-06-17 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 44, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:19:44'
2026-06-17 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:19:44'
2026-06-17 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:19:44'
2026-06-17 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:19:44'
2026-06-17 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:19:45'
2026-06-17 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:19:45'
2026-06-17 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:19:45'
2026-06-17 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:19:46'
2026-06-17 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:19:46'
2026-06-17 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:19:47'
2026-06-17 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:19:48'
2026-06-17 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:19:48'
2026-06-17 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 49, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:19:49'
2026-06-17 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:19:50'
2026-06-17 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 50, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:19:50'
2026-06-17 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 51, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:19:51'
2026-06-17 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:19:51'
2026-06-17 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:19:52'
2026-06-17 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 52, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:19:52'
2026-06-17 13:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 54, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:19:54'
2026-06-17 13:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:19:58'
2026-06-17 13:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:19:58'
2026-06-17 13:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 19, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:19:59'
2026-06-17 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 0, 54520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16012, 'low': 1.16002, 'close': 1.16012, 'volume': 62.0} | asctime='2026-06-17 13:20:00'
2026-06-17 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 0, 56409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16019, 'low': 1.16009, 'close': 1.16019, 'volume': 62.0} | asctime='2026-06-17 13:20:00'
2026-06-17 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 0, 58406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16008, 'high': 1.16012, 'low': 1.15993, 'close': 1.16012, 'volume': 241.0} | asctime='2026-06-17 13:20:00'
2026-06-17 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 0, 62008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16015, 'high': 1.16019, 'low': 1.16, 'close': 1.16019, 'volume': 241.0} | asctime='2026-06-17 13:20:00'
2026-06-17 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:20:00'
2026-06-17 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:20:00'
2026-06-17 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:20:00'
2026-06-17 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:20:00'
2026-06-17 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:20:00'
2026-06-17 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:20:00'
2026-06-17 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:20:00'
2026-06-17 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:20:01'
2026-06-17 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:20:01'
2026-06-17 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:20:01'
2026-06-17 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:20:02'
2026-06-17 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:20:02'
2026-06-17 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:20:03'
2026-06-17 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:20:03'
2026-06-17 13:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:20:04'
2026-06-17 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:20:05'
2026-06-17 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 6, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:20:06'
2026-06-17 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:20:06'
2026-06-17 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:20:09'
2026-06-17 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:20:10'
2026-06-17 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:20:10'
2026-06-17 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:20:12'
2026-06-17 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:20:12'
2026-06-17 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:20:14'
2026-06-17 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:20:14'
2026-06-17 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:20:14'
2026-06-17 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:20:14'
2026-06-17 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 14, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:20:14'
2026-06-17 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:20:14'
2026-06-17 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:20:15'
2026-06-17 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:20:16'
2026-06-17 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:20:17'
2026-06-17 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 21, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:20:21'
2026-06-17 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:20:23'
2026-06-17 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:20:24'
2026-06-17 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:20:24'
2026-06-17 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:20:25'
2026-06-17 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:20:25'
2026-06-17 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:20:30'
2026-06-17 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:20:30'
2026-06-17 13:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:20:31'
2026-06-17 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:20:33'
2026-06-17 13:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:20:34'
2026-06-17 13:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:20:34'
2026-06-17 13:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:20:34'
2026-06-17 13:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:20:34'
2026-06-17 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:20:35'
2026-06-17 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:20:35'
2026-06-17 13:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:20:37'
2026-06-17 13:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:20:38'
2026-06-17 13:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:20:38'
2026-06-17 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:20:39'
2026-06-17 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:20:39'
2026-06-17 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:20:40'
2026-06-17 13:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:20:41'
2026-06-17 13:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:20:42'
2026-06-17 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:20:46'
2026-06-17 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:20:46'
2026-06-17 13:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:20:47'
2026-06-17 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 49, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:20:49'
2026-06-17 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 50, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:20:50'
2026-06-17 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 52, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:20:52'
2026-06-17 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:20:52'
2026-06-17 13:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 56, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:20:56'
2026-06-17 13:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 56, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:20:56'
2026-06-17 13:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:20:56'
2026-06-17 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 20, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:20:59'
2026-06-17 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 0, 2511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16012, 'low': 1.16007, 'close': 1.16009, 'volume': 67.0} | asctime='2026-06-17 13:21:00'
2026-06-17 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 0, 3978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16019, 'low': 1.16014, 'close': 1.16016, 'volume': 67.0} | asctime='2026-06-17 13:21:00'
2026-06-17 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:21:00'
2026-06-17 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:21:00'
2026-06-17 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:21:00'
2026-06-17 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:21:03'
2026-06-17 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:21:04'
2026-06-17 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:21:05'
2026-06-17 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:21:05'
2026-06-17 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:21:05'
2026-06-17 13:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:21:06'
2026-06-17 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:21:10'
2026-06-17 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:21:10'
2026-06-17 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:21:10'
2026-06-17 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:21:11'
2026-06-17 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:21:12'
2026-06-17 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:21:12'
2026-06-17 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:21:12'
2026-06-17 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:21:19'
2026-06-17 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:21:19'
2026-06-17 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:21:20'
2026-06-17 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:21:20'
2026-06-17 13:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:21:21'
2026-06-17 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 22, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:21:22'
2026-06-17 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:21:22'
2026-06-17 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:21:22'
2026-06-17 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 22, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:21:22'
2026-06-17 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 28, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:21:28'
2026-06-17 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:21:29'
2026-06-17 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:21:29'
2026-06-17 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:21:30'
2026-06-17 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:21:32'
2026-06-17 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:21:33'
2026-06-17 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:21:38'
2026-06-17 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:21:40'
2026-06-17 13:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:21:41'
2026-06-17 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:21:46'
2026-06-17 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:21:48'
2026-06-17 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 51, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:21:51'
2026-06-17 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 51, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:21:51'
2026-06-17 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:21:52'
2026-06-17 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 52, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:21:52'
2026-06-17 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:21:52'
2026-06-17 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:21:55'
2026-06-17 13:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:21:56'
2026-06-17 13:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:21:56'
2026-06-17 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:21:57'
2026-06-17 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:21:57'
2026-06-17 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:21:58'
2026-06-17 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:21:59'
2026-06-17 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 21, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:21:59'
2026-06-17 13:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 2, 852474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.16014, 'low': 1.16006, 'close': 1.16009, 'volume': 49.0} | asctime='2026-06-17 13:22:02'
2026-06-17 13:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 2, 854121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16021, 'low': 1.16013, 'close': 1.16016, 'volume': 49.0} | asctime='2026-06-17 13:22:02'
2026-06-17 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:22:02'
2026-06-17 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:22:02'
2026-06-17 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:22:04'
2026-06-17 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:22:14'
2026-06-17 13:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:22:15'
2026-06-17 13:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:22:15'
2026-06-17 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:22:16'
2026-06-17 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:22:16'
2026-06-17 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:22:19'
2026-06-17 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:22:19'
2026-06-17 13:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:22:21'
2026-06-17 13:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:22:21'
2026-06-17 13:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:22:21'
2026-06-17 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:22:22'
2026-06-17 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:22:22'
2026-06-17 13:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:22:24'
2026-06-17 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:22:30'
2026-06-17 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:22:30'
2026-06-17 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:22:31'
2026-06-17 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:22:31'
2026-06-17 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:22:31'
2026-06-17 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:22:31'
2026-06-17 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 37, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 13:22:37'
2026-06-17 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 13:22:37'
2026-06-17 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 13:22:38'
2026-06-17 13:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 13:22:39'
2026-06-17 13:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 13:22:40'
2026-06-17 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 42, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:22:42'
2026-06-17 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 13:22:42'
2026-06-17 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 13:22:42'
2026-06-17 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 13:22:43'
2026-06-17 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 13:22:43'
2026-06-17 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 43, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 13:22:43'
2026-06-17 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 13:22:43'
2026-06-17 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 44, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 13:22:44'
2026-06-17 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 13:22:44'
2026-06-17 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 13:22:45'
2026-06-17 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 13:22:45'
2026-06-17 13:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 13:22:55'
2026-06-17 13:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 13:22:55'
2026-06-17 13:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 13:22:55'
2026-06-17 13:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 13:22:55'
2026-06-17 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 13:22:56'
2026-06-17 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 13:22:57'
2026-06-17 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 13:22:57'
2026-06-17 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 22, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 13:22:58'
2026-06-17 13:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 0, 261167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.16025, 'low': 1.16006, 'close': 1.16024, 'volume': 46.0} | asctime='2026-06-17 13:23:00'
2026-06-17 13:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 0, 263939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16032, 'low': 1.16013, 'close': 1.16031, 'volume': 46.0} | asctime='2026-06-17 13:23:00'
2026-06-17 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 13:23:00'
2026-06-17 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 13:23:00'
2026-06-17 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 13:23:00'
2026-06-17 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 13:23:01'
2026-06-17 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 13:23:02'
2026-06-17 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 13:23:02'
2026-06-17 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 13:23:02'
2026-06-17 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 13:23:03'
2026-06-17 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 13:23:04'
2026-06-17 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 13:23:04'
2026-06-17 13:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 13:23:08'
2026-06-17 13:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 13:23:08'
2026-06-17 13:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 13:23:08'
2026-06-17 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 13:23:09'
2026-06-17 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 13:23:11'
2026-06-17 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 13:23:11'
2026-06-17 13:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 13:23:12'
2026-06-17 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 13:23:13'
2026-06-17 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 13:23:15'
2026-06-17 13:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 13:23:17'
2026-06-17 13:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 19, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 13:23:19'
2026-06-17 13:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 21, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 13:23:21'
2026-06-17 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 13:23:24'
2026-06-17 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 13:23:24'
2026-06-17 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 13:23:24'
2026-06-17 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 13:23:25'
2026-06-17 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 13:23:25'
2026-06-17 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 25, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 13:23:25'
2026-06-17 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 13:23:25'
2026-06-17 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 13:23:25'
2026-06-17 13:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 13:23:26'
2026-06-17 13:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 13:23:27'
2026-06-17 13:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 13:23:28'
2026-06-17 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 13:23:29'
2026-06-17 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 13:23:29'
2026-06-17 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 13:23:29'
2026-06-17 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 13:23:30'
2026-06-17 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 13:23:30'
2026-06-17 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 13:23:30'
2026-06-17 13:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 31, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 13:23:31'
2026-06-17 13:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 13:23:32'
2026-06-17 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 13:23:33'
2026-06-17 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 13:23:33'
2026-06-17 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 13:23:36'
2026-06-17 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 13:23:36'
2026-06-17 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 36, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 13:23:36'
2026-06-17 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 13:23:36'
2026-06-17 13:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 13:23:37'
2026-06-17 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 13:23:38'
2026-06-17 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 13:23:40'
2026-06-17 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 13:23:40'
2026-06-17 13:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 42, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 13:23:42'
2026-06-17 13:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 13:23:42'
2026-06-17 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 13:23:43'
2026-06-17 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 13:23:43'
2026-06-17 13:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 13:23:45'
2026-06-17 13:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 13:23:49'
2026-06-17 13:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 13:23:49'
2026-06-17 13:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 13:23:52'
2026-06-17 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 13:23:57'
2026-06-17 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 13:23:57'
2026-06-17 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 58, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16033, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-06-17 13:23:58'
2026-06-17 13:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 13:23:59'
2026-06-17 13:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 23, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16032, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-06-17 13:23:59'
2026-06-17 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 0, 101116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16026, 'low': 1.16018, 'close': 1.16025, 'volume': 64.0} | asctime='2026-06-17 13:24:00'
2026-06-17 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 0, 102364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16033, 'low': 1.16025, 'close': 1.16032, 'volume': 64.0} | asctime='2026-06-17 13:24:00'
2026-06-17 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16031, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-06-17 13:24:00'
2026-06-17 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1603, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-06-17 13:24:00'
2026-06-17 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 13:24:00'
2026-06-17 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 13:24:00'
2026-06-17 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 13:24:00'
2026-06-17 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 13:24:00'
2026-06-17 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 13:24:00'
2026-06-17 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 13:24:00'
2026-06-17 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 13:24:01'
2026-06-17 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 13:24:01'
2026-06-17 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 13:24:02'
2026-06-17 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 13:24:03'
2026-06-17 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 13:24:03'
2026-06-17 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 13:24:04'
2026-06-17 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 13:24:07'
2026-06-17 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 13:24:07'
2026-06-17 13:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:24:08'
2026-06-17 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 12, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 13:24:12'
2026-06-17 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:24:13'
2026-06-17 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 13:24:13'
2026-06-17 13:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 14, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:24:14'
2026-06-17 13:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 13:24:14'
2026-06-17 13:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 14, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:24:14'
2026-06-17 13:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 13:24:15'
2026-06-17 13:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:24:15'
2026-06-17 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 13:24:17'
2026-06-17 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:24:21'
2026-06-17 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 13:24:23'
2026-06-17 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:24:23'
2026-06-17 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 13:24:23'
2026-06-17 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 13:24:24'
2026-06-17 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 13:24:25'
2026-06-17 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 13:24:25'
2026-06-17 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:24:25'
2026-06-17 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 13:24:26'
2026-06-17 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 13:24:26'
2026-06-17 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 13:24:26'
2026-06-17 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 26, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16029, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-06-17 13:24:26'
2026-06-17 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 13:24:26'
2026-06-17 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 13:24:28'
2026-06-17 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16028, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-06-17 13:24:29'
2026-06-17 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16027, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-06-17 13:24:31'
2026-06-17 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 37, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16026, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-06-17 13:24:37'
2026-06-17 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16025, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-06-17 13:24:38'
2026-06-17 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:24:38'
2026-06-17 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 13:24:38'
2026-06-17 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 13:24:39'
2026-06-17 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 39, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:24:39'
2026-06-17 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 13:24:39'
2026-06-17 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 13:24:39'
2026-06-17 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:24:39'
2026-06-17 13:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 40, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 13:24:40'
2026-06-17 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:24:41'
2026-06-17 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 13:24:44'
2026-06-17 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 13:24:46'
2026-06-17 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 13:24:49'
2026-06-17 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 13:24:49'
2026-06-17 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:24:49'
2026-06-17 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:24:49'
2026-06-17 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:24:50'
2026-06-17 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:24:50'
2026-06-17 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 50, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:24:50'
2026-06-17 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 13:24:54'
2026-06-17 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:24:54'
2026-06-17 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 24, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:24:54'
2026-06-17 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 0, 199485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16024, 'low': 1.16013, 'close': 1.16013, 'volume': 65.0} | asctime='2026-06-17 13:25:00'
2026-06-17 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 0, 200454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16031, 'low': 1.1602, 'close': 1.1602, 'volume': 65.0} | asctime='2026-06-17 13:25:00'
2026-06-17 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 0, 201847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16011, 'high': 1.16026, 'low': 1.16006, 'close': 1.16013, 'volume': 291.0} | asctime='2026-06-17 13:25:00'
2026-06-17 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 0, 205374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16018, 'high': 1.16033, 'low': 1.16013, 'close': 1.1602, 'volume': 291.0} | asctime='2026-06-17 13:25:00'
2026-06-17 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:25:00'
2026-06-17 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 13:25:00'
2026-06-17 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 13:25:00'
2026-06-17 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:25:00'
2026-06-17 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16023, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-06-17 13:25:00'
2026-06-17 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:25:01'
2026-06-17 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 13:25:01'
2026-06-17 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16024, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-06-17 13:25:03'
2026-06-17 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 13:25:03'
2026-06-17 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:25:03'
2026-06-17 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 13:25:03'
2026-06-17 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:25:04'
2026-06-17 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16022, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-06-17 13:25:04'
2026-06-17 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:25:05'
2026-06-17 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:25:09'
2026-06-17 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:25:10'
2026-06-17 13:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 13, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:25:13'
2026-06-17 13:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:25:14'
2026-06-17 13:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:25:15'
2026-06-17 13:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:25:17'
2026-06-17 13:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:25:17'
2026-06-17 13:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:25:17'
2026-06-17 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:25:18'
2026-06-17 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:25:22'
2026-06-17 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:25:22'
2026-06-17 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:25:24'
2026-06-17 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:25:24'
2026-06-17 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:25:24'
2026-06-17 13:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 25, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:25:25'
2026-06-17 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:25:26'
2026-06-17 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:25:26'
2026-06-17 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:25:26'
2026-06-17 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 26, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:25:26'
2026-06-17 13:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:25:28'
2026-06-17 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 30, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:25:30'
2026-06-17 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:25:30'
2026-06-17 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:25:31'
2026-06-17 13:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:25:32'
2026-06-17 13:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:25:33'
2026-06-17 13:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:25:33'
2026-06-17 13:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:25:34'
2026-06-17 13:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 34, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:25:34'
2026-06-17 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:25:35'
2026-06-17 13:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 37, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:25:37'
2026-06-17 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:25:41'
2026-06-17 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:25:41'
2026-06-17 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:25:41'
2026-06-17 13:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 43, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:25:43'
2026-06-17 13:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:25:43'
2026-06-17 13:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:25:43'
2026-06-17 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:25:44'
2026-06-17 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:25:44'
2026-06-17 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:25:44'
2026-06-17 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:25:44'
2026-06-17 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:25:44'
2026-06-17 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:25:46'
2026-06-17 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:25:46'
2026-06-17 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:25:53'
2026-06-17 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:25:58'
2026-06-17 13:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 25, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:25:59'
2026-06-17 13:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 0, 649323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16017, 'low': 1.16004, 'close': 1.16008, 'volume': 60.0} | asctime='2026-06-17 13:26:00'
2026-06-17 13:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 0, 652150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16024, 'low': 1.16011, 'close': 1.16015, 'volume': 60.0} | asctime='2026-06-17 13:26:00'
2026-06-17 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:26:00'
2026-06-17 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:26:00'
2026-06-17 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:26:00'
2026-06-17 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16019, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-06-17 13:26:02'
2026-06-17 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:26:02'
2026-06-17 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:26:02'
2026-06-17 13:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16021, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-06-17 13:26:03'
2026-06-17 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1602, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-06-17 13:26:04'
2026-06-17 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:26:04'
2026-06-17 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:26:04'
2026-06-17 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:26:04'
2026-06-17 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:26:04'
2026-06-17 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:26:07'
2026-06-17 13:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:26:10'
2026-06-17 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:26:11'
2026-06-17 13:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:26:12'
2026-06-17 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:26:13'
2026-06-17 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:26:13'
2026-06-17 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:26:13'
2026-06-17 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:26:15'
2026-06-17 13:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:26:18'
2026-06-17 13:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:26:18'
2026-06-17 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:26:20'
2026-06-17 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 20, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:26:20'
2026-06-17 13:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:26:24'
2026-06-17 13:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 25, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:26:25'
2026-06-17 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:26:26'
2026-06-17 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:26:28'
2026-06-17 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:26:28'
2026-06-17 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:26:29'
2026-06-17 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:26:29'
2026-06-17 13:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:26:30'
2026-06-17 13:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:26:30'
2026-06-17 13:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:26:40'
2026-06-17 13:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 40, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:26:40'
2026-06-17 13:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:26:40'
2026-06-17 13:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:26:40'
2026-06-17 13:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 40, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 13:26:40'
2026-06-17 13:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:26:51'
2026-06-17 13:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:26:51'
2026-06-17 13:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 55, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:26:55'
2026-06-17 13:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 13:26:55'
2026-06-17 13:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:26:57'
2026-06-17 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 13:26:59'
2026-06-17 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 13:26:59'
2026-06-17 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 26, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:26:59'
2026-06-17 13:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 1, 398826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.16014, 'low': 1.15997, 'close': 1.15999, 'volume': 46.0} | asctime='2026-06-17 13:27:01'
2026-06-17 13:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 1, 400080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.16021, 'low': 1.16004, 'close': 1.16006, 'volume': 46.0} | asctime='2026-06-17 13:27:01'
2026-06-17 13:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:27:01'
2026-06-17 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:27:02'
2026-06-17 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 13:27:02'
2026-06-17 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:27:03'
2026-06-17 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 13:27:03'
2026-06-17 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 5, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 13:27:05'
2026-06-17 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:27:05'
2026-06-17 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:27:05'
2026-06-17 13:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:27:09'
2026-06-17 13:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:27:09'
2026-06-17 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:27:10'
2026-06-17 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 10, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 13:27:10'
2026-06-17 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:27:15'
2026-06-17 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:27:15'
2026-06-17 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 18, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:27:18'
2026-06-17 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:27:18'
2026-06-17 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:27:19'
2026-06-17 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:27:19'
2026-06-17 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:27:22'
2026-06-17 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:27:22'
2026-06-17 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:27:22'
2026-06-17 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 22, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:27:22'
2026-06-17 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:27:23'
2026-06-17 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:27:24'
2026-06-17 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:27:26'
2026-06-17 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:27:26'
2026-06-17 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:27:26'
2026-06-17 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 27, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:27:27'
2026-06-17 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 27, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:27:27'
2026-06-17 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:27:28'
2026-06-17 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:27:28'
2026-06-17 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 28, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:27:28'
2026-06-17 13:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:27:29'
2026-06-17 13:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:27:30'
2026-06-17 13:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 32, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:27:32'
2026-06-17 13:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:27:33'
2026-06-17 13:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 33, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:27:33'
2026-06-17 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:27:34'
2026-06-17 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:27:34'
2026-06-17 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:27:34'
2026-06-17 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 13:27:34'
2026-06-17 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:27:34'
2026-06-17 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 34, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 13:27:34'
2026-06-17 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 34, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 13:27:34'
2026-06-17 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 13:27:35'
2026-06-17 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 13:27:35'
2026-06-17 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 13:27:42'
2026-06-17 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 13:27:43'
2026-06-17 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 13:27:44'
2026-06-17 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 44, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 13:27:44'
2026-06-17 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:27:44'
2026-06-17 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:28:07'
2026-06-17 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 13:28:07'
2026-06-17 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 57, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:28:07'
2026-06-17 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 13:28:07'
2026-06-17 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 57, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:28:07'
2026-06-17 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 13:28:07'
2026-06-17 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:28:07'
2026-06-17 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 27, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:28:07'
2026-06-17 13:28:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 8, 502616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16, 'high': 1.16, 'low': 1.15992, 'close': 1.15994, 'volume': 59.0} | asctime='2026-06-17 13:28:08'
2026-06-17 13:28:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 8, 504262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16007, 'high': 1.16007, 'low': 1.15999, 'close': 1.16001, 'volume': 59.0} | asctime='2026-06-17 13:28:08'
2026-06-17 13:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:28:08'
2026-06-17 13:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:28:08'
2026-06-17 13:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:28:08'
2026-06-17 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:28:09'
2026-06-17 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:28:09'
2026-06-17 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:28:09'
2026-06-17 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:28:09'
2026-06-17 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:28:09'
2026-06-17 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:28:12'
2026-06-17 13:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:28:14'
2026-06-17 13:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:28:14'
2026-06-17 13:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:28:16'
2026-06-17 13:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:28:16'
2026-06-17 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:28:18'
2026-06-17 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:28:18'
2026-06-17 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:28:18'
2026-06-17 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:28:18'
2026-06-17 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:28:19'
2026-06-17 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:28:19'
2026-06-17 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:28:19'
2026-06-17 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 19, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:28:19'
2026-06-17 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:28:20'
2026-06-17 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:28:20'
2026-06-17 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:28:20'
2026-06-17 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 20, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:28:20'
2026-06-17 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:28:21'
2026-06-17 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:28:23'
2026-06-17 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:28:26'
2026-06-17 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 26, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:28:26'
2026-06-17 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:28:32'
2026-06-17 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:28:39'
2026-06-17 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:28:39'
2026-06-17 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:28:40'
2026-06-17 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:28:40'
2026-06-17 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:28:41'
2026-06-17 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:28:41'
2026-06-17 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 41, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:28:41'
2026-06-17 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 41, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:28:41'
2026-06-17 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:28:41'
2026-06-17 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 41, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:28:41'
2026-06-17 13:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:28:42'
2026-06-17 13:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:28:42'
2026-06-17 13:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:28:42'
2026-06-17 13:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 43, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:28:43'
2026-06-17 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:28:44'
2026-06-17 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:28:45'
2026-06-17 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:28:45'
2026-06-17 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:28:46'
2026-06-17 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:28:46'
2026-06-17 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:28:49'
2026-06-17 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:28:49'
2026-06-17 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 49, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:28:49'
2026-06-17 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:28:49'
2026-06-17 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:28:49'
2026-06-17 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:28:50'
2026-06-17 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:28:52'
2026-06-17 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 28, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:28:52'
2026-06-17 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 0, 310593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.15993, 'low': 1.15977, 'close': 1.15977, 'volume': 57.0} | asctime='2026-06-17 13:29:00'
2026-06-17 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 0, 312366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16, 'high': 1.16, 'low': 1.15984, 'close': 1.15984, 'volume': 57.0} | asctime='2026-06-17 13:29:00'
2026-06-17 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:29:00'
2026-06-17 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:29:00'
2026-06-17 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:29:00'
2026-06-17 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:29:00'
2026-06-17 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:29:00'
2026-06-17 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:29:00'
2026-06-17 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:29:00'
2026-06-17 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:29:03'
2026-06-17 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:29:03'
2026-06-17 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:29:03'
2026-06-17 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:29:03'
2026-06-17 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:29:04'
2026-06-17 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:29:04'
2026-06-17 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:29:04'
2026-06-17 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:29:05'
2026-06-17 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:29:06'
2026-06-17 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:29:06'
2026-06-17 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:29:06'
2026-06-17 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:29:09'
2026-06-17 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:29:09'
2026-06-17 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:29:10'
2026-06-17 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 10, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:29:10'
2026-06-17 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:29:10'
2026-06-17 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:29:10'
2026-06-17 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 10, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:29:10'
2026-06-17 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:29:11'
2026-06-17 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:29:11'
2026-06-17 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:29:11'
2026-06-17 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:29:11'
2026-06-17 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:29:11'
2026-06-17 13:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:29:13'
2026-06-17 13:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 13, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:29:13'
2026-06-17 13:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:29:13'
2026-06-17 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:29:14'
2026-06-17 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:29:14'
2026-06-17 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:29:14'
2026-06-17 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:29:14'
2026-06-17 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:29:16'
2026-06-17 13:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:29:17'
2026-06-17 13:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:29:17'
2026-06-17 13:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:29:17'
2026-06-17 13:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:29:17'
2026-06-17 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:29:18'
2026-06-17 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:29:19'
2026-06-17 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:29:20'
2026-06-17 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:29:21'
2026-06-17 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:29:22'
2026-06-17 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:29:22'
2026-06-17 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:29:25'
2026-06-17 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 25, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:29:25'
2026-06-17 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 25, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:29:25'
2026-06-17 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:29:27'
2026-06-17 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:29:28'
2026-06-17 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:29:30'
2026-06-17 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:29:31'
2026-06-17 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:29:31'
2026-06-17 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:29:31'
2026-06-17 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:29:32'
2026-06-17 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:29:32'
2026-06-17 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 32, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:29:32'
2026-06-17 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:29:32'
2026-06-17 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:29:33'
2026-06-17 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:29:33'
2026-06-17 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:29:34'
2026-06-17 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:29:34'
2026-06-17 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:29:36'
2026-06-17 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:29:37'
2026-06-17 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:29:37'
2026-06-17 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:29:37'
2026-06-17 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 38, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:29:38'
2026-06-17 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:29:38'
2026-06-17 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:29:38'
2026-06-17 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 40, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:29:41'
2026-06-17 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:29:41'
2026-06-17 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:29:43'
2026-06-17 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:29:45'
2026-06-17 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:29:46'
2026-06-17 13:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:29:47'
2026-06-17 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:29:49'
2026-06-17 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:29:50'
2026-06-17 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:29:54'
2026-06-17 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 55, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:29:55'
2026-06-17 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:29:55'
2026-06-17 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 57, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:29:57'
2026-06-17 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:29:57'
2026-06-17 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 57, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:29:57'
2026-06-17 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:29:57'
2026-06-17 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:29:57'
2026-06-17 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:29:57'
2026-06-17 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:29:58'
2026-06-17 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 58, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:29:58'
2026-06-17 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 29, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:29:58'
2026-06-17 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 0, 70295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15978, 'high': 1.1599, 'low': 1.15978, 'close': 1.1598, 'volume': 92.0} | asctime='2026-06-17 13:30:00'
2026-06-17 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 0, 71304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15985, 'high': 1.15997, 'low': 1.15985, 'close': 1.15987, 'volume': 92.0} | asctime='2026-06-17 13:30:00'
2026-06-17 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 0, 72294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16014, 'high': 1.16017, 'low': 1.15977, 'close': 1.1598, 'volume': 314.0} | asctime='2026-06-17 13:30:00'
2026-06-17 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 0, 72699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16021, 'high': 1.16024, 'low': 1.15984, 'close': 1.15987, 'volume': 314.0} | asctime='2026-06-17 13:30:00'
2026-06-17 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 0, 80573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16008, 'high': 1.16026, 'low': 1.15977, 'close': 1.1598, 'volume': 846.0} | asctime='2026-06-17 13:30:00'
2026-06-17 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 0, 81189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16015, 'high': 1.16033, 'low': 1.15984, 'close': 1.15987, 'volume': 846.0} | asctime='2026-06-17 13:30:00'
2026-06-17 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:30:00'
2026-06-17 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:30:00'
2026-06-17 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:30:00'
2026-06-17 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:30:00'
2026-06-17 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:30:01'
2026-06-17 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:30:02'
2026-06-17 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:30:02'
2026-06-17 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:30:02'
2026-06-17 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:30:02'
2026-06-17 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:30:02'
2026-06-17 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:30:03'
2026-06-17 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:30:04'
2026-06-17 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:30:05'
2026-06-17 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:30:05'
2026-06-17 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:30:05'
2026-06-17 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:30:05'
2026-06-17 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:30:07'
2026-06-17 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:30:08'
2026-06-17 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:30:08'
2026-06-17 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:30:08'
2026-06-17 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:30:08'
2026-06-17 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:30:09'
2026-06-17 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:30:10'
2026-06-17 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:30:10'
2026-06-17 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:30:10'
2026-06-17 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:30:11'
2026-06-17 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:30:11'
2026-06-17 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:30:11'
2026-06-17 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:30:11'
2026-06-17 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 11, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:30:12'
2026-06-17 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:30:12'
2026-06-17 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:30:14'
2026-06-17 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:30:15'
2026-06-17 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:30:16'
2026-06-17 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:30:16'
2026-06-17 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:30:16'
2026-06-17 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:30:16'
2026-06-17 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:30:17'
2026-06-17 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:30:17'
2026-06-17 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 18, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:30:18'
2026-06-17 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 18, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:30:18'
2026-06-17 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:30:19'
2026-06-17 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:30:19'
2026-06-17 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:30:20'
2026-06-17 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:30:20'
2026-06-17 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:30:20'
2026-06-17 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:30:21'
2026-06-17 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:30:21'
2026-06-17 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:30:22'
2026-06-17 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:30:22'
2026-06-17 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:30:23'
2026-06-17 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:30:23'
2026-06-17 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:30:25'
2026-06-17 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 25, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:30:25'
2026-06-17 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:30:25'
2026-06-17 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:30:25'
2026-06-17 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 25, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:30:25'
2026-06-17 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:30:25'
2026-06-17 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:30:25'
2026-06-17 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 25, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:30:25'
2026-06-17 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:30:25'
2026-06-17 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:30:26'
2026-06-17 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:30:26'
2026-06-17 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:30:27'
2026-06-17 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:30:27'
2026-06-17 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:30:28'
2026-06-17 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:30:28'
2026-06-17 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 28, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:30:28'
2026-06-17 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 28, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:30:28'
2026-06-17 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:30:29'
2026-06-17 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:30:30'
2026-06-17 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:30:31'
2026-06-17 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:30:31'
2026-06-17 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 31, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:30:31'
2026-06-17 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:30:32'
2026-06-17 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:30:32'
2026-06-17 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 32, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:30:32'
2026-06-17 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:30:33'
2026-06-17 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:30:34'
2026-06-17 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:30:34'
2026-06-17 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:30:34'
2026-06-17 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:30:35'
2026-06-17 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 46, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:30:46'
2026-06-17 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:30:46'
2026-06-17 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 46, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:30:46'
2026-06-17 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:30:46'
2026-06-17 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:30:46'
2026-06-17 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:30:47'
2026-06-17 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 47, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:30:47'
2026-06-17 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:30:48'
2026-06-17 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:30:48'
2026-06-17 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:30:48'
2026-06-17 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:30:49'
2026-06-17 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 49, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:30:49'
2026-06-17 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:30:50'
2026-06-17 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:30:52'
2026-06-17 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:30:52'
2026-06-17 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 52, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:30:52'
2026-06-17 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:30:53'
2026-06-17 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:30:53'
2026-06-17 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:30:54'
2026-06-17 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:30:56'
2026-06-17 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 56, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:30:56'
2026-06-17 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 56, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:30:57'
2026-06-17 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:30:58'
2026-06-17 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:30:59'
2026-06-17 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:30:59'
2026-06-17 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 30, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:30:59'
2026-06-17 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 0, 696420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15981, 'high': 1.15985, 'low': 1.15972, 'close': 1.15977, 'volume': 108.0} | asctime='2026-06-17 13:31:00'
2026-06-17 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 0, 697424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15988, 'high': 1.15992, 'low': 1.15979, 'close': 1.15984, 'volume': 108.0} | asctime='2026-06-17 13:31:00'
2026-06-17 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:31:00'
2026-06-17 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:31:00'
2026-06-17 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:31:02'
2026-06-17 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:31:02'
2026-06-17 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:31:02'
2026-06-17 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:31:03'
2026-06-17 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:31:04'
2026-06-17 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:31:05'
2026-06-17 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 7, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:31:07'
2026-06-17 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:31:08'
2026-06-17 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:31:08'
2026-06-17 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:31:10'
2026-06-17 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:31:10'
2026-06-17 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:31:10'
2026-06-17 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:31:11'
2026-06-17 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:31:11'
2026-06-17 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:31:12'
2026-06-17 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:31:13'
2026-06-17 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:31:13'
2026-06-17 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:31:13'
2026-06-17 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 13, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:31:14'
2026-06-17 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:31:14'
2026-06-17 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 14, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:31:14'
2026-06-17 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 14, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:31:14'
2026-06-17 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:31:15'
2026-06-17 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:31:15'
2026-06-17 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:31:15'
2026-06-17 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 17, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:31:17'
2026-06-17 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 17, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:31:17'
2026-06-17 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:31:21'
2026-06-17 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:31:21'
2026-06-17 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:31:21'
2026-06-17 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:31:22'
2026-06-17 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:31:22'
2026-06-17 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:31:24'
2026-06-17 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:31:24'
2026-06-17 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 24, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:31:24'
2026-06-17 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:31:25'
2026-06-17 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:31:25'
2026-06-17 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:31:25'
2026-06-17 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:31:25'
2026-06-17 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 25, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:31:25'
2026-06-17 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:31:25'
2026-06-17 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:31:25'
2026-06-17 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:31:27'
2026-06-17 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:31:27'
2026-06-17 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:31:28'
2026-06-17 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:31:28'
2026-06-17 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:31:28'
2026-06-17 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:31:29'
2026-06-17 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:31:30'
2026-06-17 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:31:30'
2026-06-17 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:31:30'
2026-06-17 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:31:30'
2026-06-17 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:31:30'
2026-06-17 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:31:31'
2026-06-17 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:31:31'
2026-06-17 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:31:31'
2026-06-17 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:31:32'
2026-06-17 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 32, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:31:32'
2026-06-17 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:31:32'
2026-06-17 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:31:32'
2026-06-17 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:31:35'
2026-06-17 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:31:35'
2026-06-17 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:31:35'
2026-06-17 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 35, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:31:35'
2026-06-17 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:31:35'
2026-06-17 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:31:35'
2026-06-17 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 36, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:31:36'
2026-06-17 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:31:37'
2026-06-17 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:31:37'
2026-06-17 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:31:37'
2026-06-17 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:31:37'
2026-06-17 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:31:37'
2026-06-17 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:31:37'
2026-06-17 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:31:38'
2026-06-17 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:31:38'
2026-06-17 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:31:39'
2026-06-17 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:31:39'
2026-06-17 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:31:39'
2026-06-17 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:31:40'
2026-06-17 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 41, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:31:41'
2026-06-17 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 42, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:31:42'
2026-06-17 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:31:43'
2026-06-17 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 48, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:31:48'
2026-06-17 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 48, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:31:48'
2026-06-17 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:31:49'
2026-06-17 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:31:49'
2026-06-17 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 49, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:31:49'
2026-06-17 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:31:51'
2026-06-17 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:31:51'
2026-06-17 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 51, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:31:51'
2026-06-17 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:31:52'
2026-06-17 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 53, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:31:53'
2026-06-17 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:31:56'
2026-06-17 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:31:57'
2026-06-17 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:31:57'
2026-06-17 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:31:57'
2026-06-17 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:31:57'
2026-06-17 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:31:58'
2026-06-17 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:31:58'
2026-06-17 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 31, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:31:59'
2026-06-17 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 0, 751606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15976, 'high': 1.15979, 'low': 1.15966, 'close': 1.15979, 'volume': 102.0} | asctime='2026-06-17 13:32:00'
2026-06-17 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 0, 753288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.15986, 'low': 1.15973, 'close': 1.15986, 'volume': 102.0} | asctime='2026-06-17 13:32:00'
2026-06-17 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:32:00'
2026-06-17 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:32:01'
2026-06-17 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:32:01'
2026-06-17 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:32:01'
2026-06-17 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:32:05'
2026-06-17 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:32:05'
2026-06-17 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:32:06'
2026-06-17 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:32:06'
2026-06-17 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:32:07'
2026-06-17 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:32:08'
2026-06-17 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:32:08'
2026-06-17 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:32:08'
2026-06-17 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:32:08'
2026-06-17 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:32:08'
2026-06-17 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:32:08'
2026-06-17 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:32:11'
2026-06-17 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:32:11'
2026-06-17 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:32:12'
2026-06-17 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:32:14'
2026-06-17 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 14, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:32:14'
2026-06-17 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:32:15'
2026-06-17 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:32:15'
2026-06-17 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:32:15'
2026-06-17 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:32:15'
2026-06-17 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:32:15'
2026-06-17 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:32:15'
2026-06-17 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:32:16'
2026-06-17 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:32:16'
2026-06-17 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:32:16'
2026-06-17 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:32:17'
2026-06-17 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:32:18'
2026-06-17 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:32:18'
2026-06-17 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:32:18'
2026-06-17 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:32:18'
2026-06-17 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:32:19'
2026-06-17 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:32:19'
2026-06-17 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:32:20'
2026-06-17 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:32:20'
2026-06-17 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:32:20'
2026-06-17 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:32:21'
2026-06-17 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 21, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:32:21'
2026-06-17 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:32:22'
2026-06-17 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:32:22'
2026-06-17 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:32:23'
2026-06-17 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:32:23'
2026-06-17 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:32:23'
2026-06-17 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:32:24'
2026-06-17 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 24, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:32:24'
2026-06-17 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 24, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:32:24'
2026-06-17 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 25, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:32:25'
2026-06-17 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 25, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:32:25'
2026-06-17 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:32:26'
2026-06-17 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:32:27'
2026-06-17 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:32:28'
2026-06-17 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:32:28'
2026-06-17 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:32:30'
2026-06-17 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:32:30'
2026-06-17 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:32:30'
2026-06-17 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:32:30'
2026-06-17 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:32:31'
2026-06-17 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:32:32'
2026-06-17 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:32:32'
2026-06-17 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:32:32'
2026-06-17 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:32:32'
2026-06-17 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:32:33'
2026-06-17 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:32:33'
2026-06-17 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:32:33'
2026-06-17 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:32:33'
2026-06-17 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:32:33'
2026-06-17 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:32:33'
2026-06-17 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:32:34'
2026-06-17 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 34, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:32:34'
2026-06-17 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:32:35'
2026-06-17 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:32:36'
2026-06-17 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:32:36'
2026-06-17 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:32:37'
2026-06-17 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:32:40'
2026-06-17 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:32:45'
2026-06-17 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:32:45'
2026-06-17 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 45, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:32:45'
2026-06-17 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:32:46'
2026-06-17 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:32:46'
2026-06-17 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:32:46'
2026-06-17 13:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:32:49'
2026-06-17 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:32:50'
2026-06-17 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:32:50'
2026-06-17 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 51, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:32:51'
2026-06-17 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 52, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:32:52'
2026-06-17 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:32:52'
2026-06-17 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:32:53'
2026-06-17 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 55, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:32:55'
2026-06-17 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:32:56'
2026-06-17 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:32:56'
2026-06-17 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:32:57'
2026-06-17 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:32:57'
2026-06-17 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 58, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:32:57'
2026-06-17 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:32:58'
2026-06-17 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:32:58'
2026-06-17 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 58, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:32:58'
2026-06-17 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:32:59'
2026-06-17 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 32, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:32:59'
2026-06-17 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 0, 145832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15978, 'high': 1.15979, 'low': 1.15968, 'close': 1.15971, 'volume': 101.0} | asctime='2026-06-17 13:33:00'
2026-06-17 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 0, 147864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15985, 'high': 1.15986, 'low': 1.15975, 'close': 1.15978, 'volume': 101.0} | asctime='2026-06-17 13:33:00'
2026-06-17 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:33:00'
2026-06-17 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:33:02'
2026-06-17 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:33:02'
2026-06-17 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:33:02'
2026-06-17 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:33:03'
2026-06-17 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:33:03'
2026-06-17 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:33:04'
2026-06-17 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:33:05'
2026-06-17 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:33:05'
2026-06-17 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:33:05'
2026-06-17 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:33:06'
2026-06-17 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:33:06'
2026-06-17 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:33:07'
2026-06-17 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:33:14'
2026-06-17 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:33:14'
2026-06-17 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:33:15'
2026-06-17 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:33:15'
2026-06-17 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:33:15'
2026-06-17 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:33:20'
2026-06-17 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:33:20'
2026-06-17 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:33:21'
2026-06-17 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:33:22'
2026-06-17 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:33:22'
2026-06-17 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 22, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:33:22'
2026-06-17 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:33:28'
2026-06-17 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:33:30'
2026-06-17 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:33:30'
2026-06-17 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:33:30'
2026-06-17 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:33:30'
2026-06-17 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:33:32'
2026-06-17 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:33:32'
2026-06-17 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:33:34'
2026-06-17 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 34, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:33:34'
2026-06-17 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 36, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:33:36'
2026-06-17 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:33:37'
2026-06-17 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 37, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:33:37'
2026-06-17 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:33:37'
2026-06-17 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:33:37'
2026-06-17 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:33:37'
2026-06-17 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:33:38'
2026-06-17 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:33:38'
2026-06-17 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:33:38'
2026-06-17 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:33:38'
2026-06-17 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:33:39'
2026-06-17 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:33:40'
2026-06-17 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:33:40'
2026-06-17 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 40, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:33:40'
2026-06-17 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:33:41'
2026-06-17 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:33:41'
2026-06-17 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:33:41'
2026-06-17 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:33:42'
2026-06-17 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:33:43'
2026-06-17 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:33:43'
2026-06-17 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:33:44'
2026-06-17 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 45, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:33:45'
2026-06-17 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 46, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:33:46'
2026-06-17 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:33:46'
2026-06-17 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:33:52'
2026-06-17 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:33:52'
2026-06-17 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 52, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:33:52'
2026-06-17 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:33:53'
2026-06-17 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 53, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:33:53'
2026-06-17 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:33:53'
2026-06-17 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:33:54'
2026-06-17 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:33:54'
2026-06-17 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:33:58'
2026-06-17 13:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 33, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:33:59'
2026-06-17 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 0, 76406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1597, 'high': 1.15981, 'low': 1.15966, 'close': 1.15979, 'volume': 67.0} | asctime='2026-06-17 13:34:00'
2026-06-17 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 0, 78026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.15988, 'low': 1.15973, 'close': 1.15986, 'volume': 67.0} | asctime='2026-06-17 13:34:00'
2026-06-17 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:34:00'
2026-06-17 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:34:00'
2026-06-17 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:34:01'
2026-06-17 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:34:01'
2026-06-17 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:34:01'
2026-06-17 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:34:01'
2026-06-17 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:34:02'
2026-06-17 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:34:03'
2026-06-17 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:34:03'
2026-06-17 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:34:03'
2026-06-17 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:34:03'
2026-06-17 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:34:03'
2026-06-17 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:34:04'
2026-06-17 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:34:04'
2026-06-17 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:34:04'
2026-06-17 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:34:05'
2026-06-17 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:34:05'
2026-06-17 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:34:08'
2026-06-17 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 8, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:34:08'
2026-06-17 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:34:09'
2026-06-17 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:34:10'
2026-06-17 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:34:10'
2026-06-17 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:34:12'
2026-06-17 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:34:12'
2026-06-17 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:34:12'
2026-06-17 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:34:12'
2026-06-17 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:34:18'
2026-06-17 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:34:18'
2026-06-17 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 18, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:34:18'
2026-06-17 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:34:19'
2026-06-17 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:34:19'
2026-06-17 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:34:19'
2026-06-17 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:34:20'
2026-06-17 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:34:20'
2026-06-17 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:34:21'
2026-06-17 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:34:21'
2026-06-17 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:34:21'
2026-06-17 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:34:23'
2026-06-17 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:34:24'
2026-06-17 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:34:28'
2026-06-17 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:34:29'
2026-06-17 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 30, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:34:30'
2026-06-17 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:34:32'
2026-06-17 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:34:36'
2026-06-17 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:34:36'
2026-06-17 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:34:36'
2026-06-17 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:34:36'
2026-06-17 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:34:37'
2026-06-17 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:34:37'
2026-06-17 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 37, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:34:37'
2026-06-17 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:34:38'
2026-06-17 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:34:39'
2026-06-17 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:34:39'
2026-06-17 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:34:39'
2026-06-17 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:34:39'
2026-06-17 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:34:40'
2026-06-17 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:34:40'
2026-06-17 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 41, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:34:42'
2026-06-17 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:34:42'
2026-06-17 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:34:44'
2026-06-17 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:34:44'
2026-06-17 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:34:44'
2026-06-17 13:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:34:45'
2026-06-17 13:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:34:45'
2026-06-17 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:34:46'
2026-06-17 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:34:47'
2026-06-17 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:34:47'
2026-06-17 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:34:49'
2026-06-17 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:34:49'
2026-06-17 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:34:49'
2026-06-17 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:34:50'
2026-06-17 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 50, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:34:50'
2026-06-17 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:34:51'
2026-06-17 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:34:51'
2026-06-17 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:34:51'
2026-06-17 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:34:51'
2026-06-17 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:34:52'
2026-06-17 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:34:52'
2026-06-17 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:34:53'
2026-06-17 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:34:53'
2026-06-17 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:34:57'
2026-06-17 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:34:58'
2026-06-17 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:34:58'
2026-06-17 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:34:58'
2026-06-17 13:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:34:59'
2026-06-17 13:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 34, 59, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:34:59'
2026-06-17 13:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 1, 545127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15978, 'high': 1.15982, 'low': 1.15964, 'close': 1.15967, 'volume': 86.0} | asctime='2026-06-17 13:35:01'
2026-06-17 13:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 1, 546088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15985, 'high': 1.15989, 'low': 1.15971, 'close': 1.15974, 'volume': 86.0} | asctime='2026-06-17 13:35:01'
2026-06-17 13:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 1, 546597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15981, 'high': 1.15985, 'low': 1.15964, 'close': 1.15967, 'volume': 464.0} | asctime='2026-06-17 13:35:01'
2026-06-17 13:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 1, 547288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15988, 'high': 1.15992, 'low': 1.15971, 'close': 1.15974, 'volume': 464.0} | asctime='2026-06-17 13:35:01'
2026-06-17 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:35:01'
2026-06-17 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:35:01'
2026-06-17 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:35:01'
2026-06-17 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:35:02'
2026-06-17 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:35:02'
2026-06-17 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:35:02'
2026-06-17 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:35:02'
2026-06-17 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:35:02'
2026-06-17 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:35:03'
2026-06-17 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:35:03'
2026-06-17 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:35:03'
2026-06-17 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:35:03'
2026-06-17 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:35:03'
2026-06-17 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 13:35:06'
2026-06-17 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:35:07'
2026-06-17 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 13:35:10'
2026-06-17 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 13:35:10'
2026-06-17 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:35:15'
2026-06-17 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 13:35:15'
2026-06-17 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 15, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 13:35:15'
2026-06-17 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 13:35:15'
2026-06-17 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 13:35:15'
2026-06-17 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 13:35:15'
2026-06-17 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 13:35:20'
2026-06-17 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 13:35:20'
2026-06-17 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 20, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 13:35:20'
2026-06-17 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 13:35:20'
2026-06-17 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 13:35:20'
2026-06-17 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:35:21'
2026-06-17 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 13:35:21'
2026-06-17 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 21, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:35:21'
2026-06-17 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 28, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:35:28'
2026-06-17 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:35:29'
2026-06-17 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:35:30'
2026-06-17 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:35:31'
2026-06-17 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:35:31'
2026-06-17 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:35:31'
2026-06-17 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:35:32'
2026-06-17 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 32, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:35:32'
2026-06-17 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:35:32'
2026-06-17 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:35:32'
2026-06-17 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:35:33'
2026-06-17 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:35:33'
2026-06-17 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:35:34'
2026-06-17 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 34, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:35:34'
2026-06-17 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 34, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:35:34'
2026-06-17 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:35:34'
2026-06-17 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:35:35'
2026-06-17 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:35:36'
2026-06-17 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:35:36'
2026-06-17 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:35:37'
2026-06-17 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:35:37'
2026-06-17 13:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:35:38'
2026-06-17 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:35:39'
2026-06-17 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:35:39'
2026-06-17 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:35:41'
2026-06-17 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:35:42'
2026-06-17 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:35:45'
2026-06-17 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 46, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:35:46'
2026-06-17 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:35:47'
2026-06-17 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 47, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:35:47'
2026-06-17 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:35:47'
2026-06-17 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:35:48'
2026-06-17 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:35:48'
2026-06-17 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 49, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:35:49'
2026-06-17 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:35:49'
2026-06-17 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:35:50'
2026-06-17 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:35:50'
2026-06-17 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:35:51'
2026-06-17 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:35:51'
2026-06-17 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:35:51'
2026-06-17 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 51, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:35:51'
2026-06-17 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:35:53'
2026-06-17 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:35:53'
2026-06-17 13:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:35:54'
2026-06-17 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:35:56'
2026-06-17 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:35:57'
2026-06-17 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 57, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:35:57'
2026-06-17 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 57, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:35:57'
2026-06-17 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:35:57'
2026-06-17 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 57, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:35:57'
2026-06-17 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:35:58'
2026-06-17 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:35:58'
2026-06-17 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:35:58'
2026-06-17 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 58, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:35:58'
2026-06-17 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:35:58'
2026-06-17 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:35:58'
2026-06-17 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:35:59'
2026-06-17 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:35:59'
2026-06-17 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:35:59'
2026-06-17 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 35, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:35:59'
2026-06-17 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 0, 111361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15966, 'high': 1.1598, 'low': 1.15954, 'close': 1.15979, 'volume': 91.0} | asctime='2026-06-17 13:36:00'
2026-06-17 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 0, 112922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15973, 'high': 1.15987, 'low': 1.15961, 'close': 1.15986, 'volume': 91.0} | asctime='2026-06-17 13:36:00'
2026-06-17 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:36:00'
2026-06-17 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:36:00'
2026-06-17 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:36:00'
2026-06-17 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:36:00'
2026-06-17 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:36:00'
2026-06-17 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:36:01'
2026-06-17 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:36:03'
2026-06-17 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:36:04'
2026-06-17 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:36:04'
2026-06-17 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:36:05'
2026-06-17 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 10, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:36:10'
2026-06-17 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:36:11'
2026-06-17 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:36:11'
2026-06-17 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:36:12'
2026-06-17 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:36:12'
2026-06-17 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:36:12'
2026-06-17 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:36:12'
2026-06-17 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:36:13'
2026-06-17 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:36:13'
2026-06-17 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:36:14'
2026-06-17 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:36:14'
2026-06-17 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:36:14'
2026-06-17 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 15, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:36:15'
2026-06-17 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:36:20'
2026-06-17 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:36:23'
2026-06-17 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:36:27'
2026-06-17 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:36:27'
2026-06-17 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:36:33'
2026-06-17 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 34, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:36:34'
2026-06-17 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:36:35'
2026-06-17 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:36:35'
2026-06-17 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:36:35'
2026-06-17 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:36:36'
2026-06-17 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 36, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:36:36'
2026-06-17 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:36:39'
2026-06-17 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:36:39'
2026-06-17 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:36:39'
2026-06-17 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:36:39'
2026-06-17 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:36:40'
2026-06-17 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:36:40'
2026-06-17 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:36:40'
2026-06-17 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:36:41'
2026-06-17 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 42, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:36:42'
2026-06-17 13:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:36:43'
2026-06-17 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:36:45'
2026-06-17 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:36:45'
2026-06-17 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:36:45'
2026-06-17 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:36:45'
2026-06-17 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:36:46'
2026-06-17 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 46, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:36:46'
2026-06-17 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:36:47'
2026-06-17 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:36:48'
2026-06-17 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:36:48'
2026-06-17 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:36:49'
2026-06-17 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:36:49'
2026-06-17 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:36:49'
2026-06-17 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 49, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:36:49'
2026-06-17 13:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:36:50'
2026-06-17 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:36:51'
2026-06-17 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:36:52'
2026-06-17 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:36:52'
2026-06-17 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:36:52'
2026-06-17 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:36:54'
2026-06-17 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:36:54'
2026-06-17 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:36:54'
2026-06-17 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:36:54'
2026-06-17 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:36:55'
2026-06-17 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:36:55'
2026-06-17 13:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:36:56'
2026-06-17 13:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:36:56'
2026-06-17 13:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:36:56'
2026-06-17 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:36:57'
2026-06-17 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:36:57'
2026-06-17 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:36:57'
2026-06-17 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:36:57'
2026-06-17 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 58, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:36:58'
2026-06-17 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 59, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:36:59'
2026-06-17 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:36:59'
2026-06-17 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 36, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:36:59'
2026-06-17 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 0, 97136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.15989, 'low': 1.15977, 'close': 1.15986, 'volume': 79.0} | asctime='2026-06-17 13:37:00'
2026-06-17 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 0, 98120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.15996, 'low': 1.15984, 'close': 1.15993, 'volume': 79.0} | asctime='2026-06-17 13:37:00'
2026-06-17 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:37:00'
2026-06-17 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:37:00'
2026-06-17 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:37:00'
2026-06-17 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:37:02'
2026-06-17 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:37:02'
2026-06-17 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:37:02'
2026-06-17 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:37:03'
2026-06-17 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:37:03'
2026-06-17 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:37:04'
2026-06-17 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:37:04'
2026-06-17 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:37:04'
2026-06-17 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:37:04'
2026-06-17 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:37:05'
2026-06-17 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:37:05'
2026-06-17 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:37:05'
2026-06-17 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:37:06'
2026-06-17 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:37:06'
2026-06-17 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:37:07'
2026-06-17 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 7, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:37:07'
2026-06-17 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:37:08'
2026-06-17 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:37:08'
2026-06-17 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 8, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:37:08'
2026-06-17 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:37:12'
2026-06-17 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:37:12'
2026-06-17 13:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 19, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:37:19'
2026-06-17 13:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 19, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:37:19'
2026-06-17 13:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 19, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:37:19'
2026-06-17 13:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:37:20'
2026-06-17 13:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:37:20'
2026-06-17 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:37:21'
2026-06-17 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:37:24'
2026-06-17 13:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 25, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:37:25'
2026-06-17 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:37:27'
2026-06-17 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:37:29'
2026-06-17 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:37:29'
2026-06-17 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:37:29'
2026-06-17 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:37:29'
2026-06-17 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:37:29'
2026-06-17 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:37:29'
2026-06-17 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:37:30'
2026-06-17 13:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 31, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:37:31'
2026-06-17 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:37:33'
2026-06-17 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:37:33'
2026-06-17 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:37:33'
2026-06-17 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:37:34'
2026-06-17 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:37:34'
2026-06-17 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 34, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:37:34'
2026-06-17 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:37:35'
2026-06-17 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:37:35'
2026-06-17 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:37:35'
2026-06-17 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:37:36'
2026-06-17 13:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 37, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:37:37'
2026-06-17 13:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:37:37'
2026-06-17 13:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:37:37'
2026-06-17 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:37:38'
2026-06-17 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:37:40'
2026-06-17 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:37:42'
2026-06-17 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:37:43'
2026-06-17 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:37:44'
2026-06-17 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:37:44'
2026-06-17 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:37:44'
2026-06-17 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:37:45'
2026-06-17 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:37:45'
2026-06-17 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 45, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:37:45'
2026-06-17 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:37:45'
2026-06-17 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:37:45'
2026-06-17 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:37:45'
2026-06-17 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:37:45'
2026-06-17 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:37:46'
2026-06-17 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:37:47'
2026-06-17 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:37:47'
2026-06-17 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:37:49'
2026-06-17 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:37:49'
2026-06-17 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 49, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:37:49'
2026-06-17 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:37:49'
2026-06-17 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:37:49'
2026-06-17 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:37:49'
2026-06-17 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:37:50'
2026-06-17 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:37:50'
2026-06-17 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:37:50'
2026-06-17 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:37:50'
2026-06-17 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:37:52'
2026-06-17 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:37:53'
2026-06-17 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:37:55'
2026-06-17 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 56, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:37:55'
2026-06-17 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:37:56'
2026-06-17 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:37:56'
2026-06-17 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:37:56'
2026-06-17 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:37:56'
2026-06-17 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:37:57'
2026-06-17 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:37:57'
2026-06-17 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:37:58'
2026-06-17 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:37:58'
2026-06-17 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 59, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:37:59'
2026-06-17 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:37:59'
2026-06-17 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 37, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:37:59'
2026-06-17 13:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 0, 392570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15987, 'high': 1.15995, 'low': 1.15982, 'close': 1.15987, 'volume': 96.0} | asctime='2026-06-17 13:38:00'
2026-06-17 13:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 0, 393379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.16002, 'low': 1.15989, 'close': 1.15994, 'volume': 96.0} | asctime='2026-06-17 13:38:00'
2026-06-17 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:38:00'
2026-06-17 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:38:00'
2026-06-17 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:38:00'
2026-06-17 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:38:00'
2026-06-17 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:38:01'
2026-06-17 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:38:01'
2026-06-17 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:38:01'
2026-06-17 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:38:03'
2026-06-17 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:38:03'
2026-06-17 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:38:03'
2026-06-17 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:38:03'
2026-06-17 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:38:04'
2026-06-17 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:38:04'
2026-06-17 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:38:05'
2026-06-17 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:38:07'
2026-06-17 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:38:07'
2026-06-17 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:38:08'
2026-06-17 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:38:09'
2026-06-17 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:38:09'
2026-06-17 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 10, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:38:10'
2026-06-17 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:38:10'
2026-06-17 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:38:10'
2026-06-17 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:38:11'
2026-06-17 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:38:11'
2026-06-17 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:38:11'
2026-06-17 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:38:11'
2026-06-17 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:38:12'
2026-06-17 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:38:12'
2026-06-17 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:38:13'
2026-06-17 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:38:13'
2026-06-17 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:38:15'
2026-06-17 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:38:15'
2026-06-17 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:38:15'
2026-06-17 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:38:15'
2026-06-17 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:38:15'
2026-06-17 13:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:38:17'
2026-06-17 13:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:38:17'
2026-06-17 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:38:18'
2026-06-17 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:38:19'
2026-06-17 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:38:19'
2026-06-17 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:38:19'
2026-06-17 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:38:20'
2026-06-17 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 20, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:38:20'
2026-06-17 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:38:20'
2026-06-17 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:38:20'
2026-06-17 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:38:21'
2026-06-17 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:38:21'
2026-06-17 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:38:21'
2026-06-17 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:38:21'
2026-06-17 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:38:22'
2026-06-17 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 22, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:38:22'
2026-06-17 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:38:23'
2026-06-17 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:38:23'
2026-06-17 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:38:23'
2026-06-17 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:38:23'
2026-06-17 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:38:24'
2026-06-17 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:38:24'
2026-06-17 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:38:24'
2026-06-17 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:38:24'
2026-06-17 13:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:38:25'
2026-06-17 13:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:38:25'
2026-06-17 13:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:38:25'
2026-06-17 13:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:38:25'
2026-06-17 13:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:38:25'
2026-06-17 13:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 25, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:38:25'
2026-06-17 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 30, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:38:30'
2026-06-17 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 30, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:38:30'
2026-06-17 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 31, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:38:31'
2026-06-17 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:38:31'
2026-06-17 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:38:31'
2026-06-17 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:38:31'
2026-06-17 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:38:32'
2026-06-17 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:38:32'
2026-06-17 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:38:33'
2026-06-17 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:38:33'
2026-06-17 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 33, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:38:33'
2026-06-17 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 33, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:38:33'
2026-06-17 13:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:38:34'
2026-06-17 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:38:35'
2026-06-17 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:38:35'
2026-06-17 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:38:35'
2026-06-17 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:38:35'
2026-06-17 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 35, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:38:35'
2026-06-17 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:38:36'
2026-06-17 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:38:36'
2026-06-17 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 36, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:38:36'
2026-06-17 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:38:36'
2026-06-17 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:38:37'
2026-06-17 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:38:38'
2026-06-17 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:38:38'
2026-06-17 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:38:38'
2026-06-17 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 38, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:38:38'
2026-06-17 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:38:39'
2026-06-17 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:38:39'
2026-06-17 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:38:39'
2026-06-17 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:38:40'
2026-06-17 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:38:40'
2026-06-17 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:38:40'
2026-06-17 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:38:40'
2026-06-17 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:38:40'
2026-06-17 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 40, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:38:40'
2026-06-17 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 40, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:38:40'
2026-06-17 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:38:40'
2026-06-17 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:38:41'
2026-06-17 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:38:41'
2026-06-17 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:38:41'
2026-06-17 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 41, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:38:41'
2026-06-17 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 41, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:38:41'
2026-06-17 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:38:49'
2026-06-17 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:38:49'
2026-06-17 13:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:38:50'
2026-06-17 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:38:51'
2026-06-17 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:38:51'
2026-06-17 13:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:38:52'
2026-06-17 13:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:38:52'
2026-06-17 13:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:38:52'
2026-06-17 13:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:38:53'
2026-06-17 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 54, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:38:54'
2026-06-17 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:38:54'
2026-06-17 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:38:54'
2026-06-17 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:38:55'
2026-06-17 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 56, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:38:56'
2026-06-17 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 56, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:38:56'
2026-06-17 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:38:56'
2026-06-17 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 56, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:38:56'
2026-06-17 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 56, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:38:56'
2026-06-17 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:38:59'
2026-06-17 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 38, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:38:59'
2026-06-17 13:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 0, 896257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15988, 'high': 1.15991, 'low': 1.15968, 'close': 1.15974, 'volume': 128.0} | asctime='2026-06-17 13:39:00'
2026-06-17 13:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 0, 898069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15995, 'high': 1.15998, 'low': 1.15975, 'close': 1.15981, 'volume': 128.0} | asctime='2026-06-17 13:39:00'
2026-06-17 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:39:00'
2026-06-17 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:39:01'
2026-06-17 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:39:01'
2026-06-17 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:39:03'
2026-06-17 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:39:03'
2026-06-17 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:39:03'
2026-06-17 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:39:04'
2026-06-17 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:39:04'
2026-06-17 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:39:04'
2026-06-17 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:39:05'
2026-06-17 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:39:05'
2026-06-17 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:39:05'
2026-06-17 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:39:05'
2026-06-17 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:39:06'
2026-06-17 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 7, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:39:07'
2026-06-17 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:39:07'
2026-06-17 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:39:07'
2026-06-17 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:39:08'
2026-06-17 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:39:08'
2026-06-17 13:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:39:09'
2026-06-17 13:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:39:09'
2026-06-17 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:39:12'
2026-06-17 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:39:14'
2026-06-17 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:39:16'
2026-06-17 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:39:16'
2026-06-17 13:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:39:17'
2026-06-17 13:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:39:20'
2026-06-17 13:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:39:20'
2026-06-17 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 21, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:39:21'
2026-06-17 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:39:21'
2026-06-17 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 22, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:39:22'
2026-06-17 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:39:22'
2026-06-17 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:39:22'
2026-06-17 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 23, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:39:23'
2026-06-17 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:39:23'
2026-06-17 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:39:23'
2026-06-17 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:39:25'
2026-06-17 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:39:25'
2026-06-17 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 25, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:39:25'
2026-06-17 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:39:25'
2026-06-17 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 25, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:39:25'
2026-06-17 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:39:26'
2026-06-17 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:39:26'
2026-06-17 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:39:28'
2026-06-17 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:39:30'
2026-06-17 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 30, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:39:30'
2026-06-17 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:39:30'
2026-06-17 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:39:30'
2026-06-17 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:39:30'
2026-06-17 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:39:30'
2026-06-17 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:39:30'
2026-06-17 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:39:30'
2026-06-17 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:39:30'
2026-06-17 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:39:32'
2026-06-17 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:39:34'
2026-06-17 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:39:34'
2026-06-17 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:39:34'
2026-06-17 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 34, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:39:34'
2026-06-17 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:39:35'
2026-06-17 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:39:35'
2026-06-17 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:39:35'
2026-06-17 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:39:35'
2026-06-17 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 36, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:39:36'
2026-06-17 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:39:36'
2026-06-17 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:39:36'
2026-06-17 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 36, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:39:36'
2026-06-17 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:39:36'
2026-06-17 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:39:37'
2026-06-17 13:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 38, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:39:38'
2026-06-17 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 39, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:39:39'
2026-06-17 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:39:39'
2026-06-17 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:39:39'
2026-06-17 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:39:40'
2026-06-17 13:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 41, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:39:41'
2026-06-17 13:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:39:41'
2026-06-17 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:39:43'
2026-06-17 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:39:43'
2026-06-17 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:39:43'
2026-06-17 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 43, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:39:43'
2026-06-17 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:39:43'
2026-06-17 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 43, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:39:43'
2026-06-17 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:39:44'
2026-06-17 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:39:47'
2026-06-17 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 47, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:39:47'
2026-06-17 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:39:48'
2026-06-17 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 48, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:39:48'
2026-06-17 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:39:48'
2026-06-17 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:39:50'
2026-06-17 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:39:50'
2026-06-17 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:39:51'
2026-06-17 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 51, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:39:51'
2026-06-17 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:39:55'
2026-06-17 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:39:55'
2026-06-17 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:39:55'
2026-06-17 13:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:39:58'
2026-06-17 13:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 39, 58, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:39:58'
2026-06-17 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 0, 324403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15975, 'high': 1.15984, 'low': 1.15974, 'close': 1.15975, 'volume': 96.0} | asctime='2026-06-17 13:40:00'
2026-06-17 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 0, 326228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15982, 'high': 1.15991, 'low': 1.15981, 'close': 1.15982, 'volume': 96.0} | asctime='2026-06-17 13:40:00'
2026-06-17 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 0, 327464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15966, 'high': 1.15995, 'low': 1.15954, 'close': 1.15975, 'volume': 490.0} | asctime='2026-06-17 13:40:00'
2026-06-17 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 0, 331443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15973, 'high': 1.16002, 'low': 1.15961, 'close': 1.15982, 'volume': 490.0} | asctime='2026-06-17 13:40:00'
2026-06-17 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:40:00'
2026-06-17 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 0, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:40:00'
2026-06-17 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:40:03'
2026-06-17 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:40:03'
2026-06-17 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:40:03'
2026-06-17 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:40:03'
2026-06-17 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:40:03'
2026-06-17 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:40:03'
2026-06-17 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:40:04'
2026-06-17 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:40:04'
2026-06-17 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:40:04'
2026-06-17 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:40:04'
2026-06-17 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:40:05'
2026-06-17 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 5, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:40:05'
2026-06-17 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:40:07'
2026-06-17 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:40:07'
2026-06-17 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:40:09'
2026-06-17 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:40:09'
2026-06-17 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:40:10'
2026-06-17 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:40:10'
2026-06-17 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:40:11'
2026-06-17 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:40:11'
2026-06-17 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:40:12'
2026-06-17 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:40:13'
2026-06-17 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:40:13'
2026-06-17 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 14, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:40:14'
2026-06-17 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:40:16'
2026-06-17 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:40:17'
2026-06-17 13:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:40:19'
2026-06-17 13:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:40:19'
2026-06-17 13:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 19, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:40:19'
2026-06-17 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:40:20'
2026-06-17 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:40:20'
2026-06-17 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:40:20'
2026-06-17 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:40:20'
2026-06-17 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:40:20'
2026-06-17 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:40:21'
2026-06-17 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:40:21'
2026-06-17 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:40:22'
2026-06-17 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:40:22'
2026-06-17 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 22, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:40:23'
2026-06-17 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:40:23'
2026-06-17 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:40:24'
2026-06-17 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:40:24'
2026-06-17 13:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:40:25'
2026-06-17 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:40:26'
2026-06-17 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:40:26'
2026-06-17 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:40:27'
2026-06-17 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:40:27'
2026-06-17 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:40:27'
2026-06-17 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:40:27'
2026-06-17 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 28, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:40:28'
2026-06-17 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:40:28'
2026-06-17 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:40:28'
2026-06-17 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:40:29'
2026-06-17 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:40:29'
2026-06-17 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:40:31'
2026-06-17 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:40:31'
2026-06-17 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:40:31'
2026-06-17 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:40:31'
2026-06-17 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:40:34'
2026-06-17 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:40:34'
2026-06-17 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:40:34'
2026-06-17 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:40:34'
2026-06-17 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:40:35'
2026-06-17 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:40:36'
2026-06-17 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 36, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:40:36'
2026-06-17 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 36, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:40:36'
2026-06-17 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 36, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:40:36'
2026-06-17 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 37, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:40:37'
2026-06-17 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:40:37'
2026-06-17 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 37, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:40:37'
2026-06-17 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:40:37'
2026-06-17 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 39, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:40:39'
2026-06-17 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:40:39'
2026-06-17 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:40:40'
2026-06-17 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:40:42'
2026-06-17 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:40:42'
2026-06-17 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:40:43'
2026-06-17 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:40:43'
2026-06-17 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:40:43'
2026-06-17 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:40:43'
2026-06-17 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:40:44'
2026-06-17 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:40:44'
2026-06-17 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:40:44'
2026-06-17 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:40:44'
2026-06-17 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:40:44'
2026-06-17 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 44, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:40:44'
2026-06-17 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 45, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:40:45'
2026-06-17 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:40:45'
2026-06-17 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:40:45'
2026-06-17 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:40:45'
2026-06-17 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:40:46'
2026-06-17 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 46, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:40:46'
2026-06-17 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:40:46'
2026-06-17 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:40:46'
2026-06-17 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:40:47'
2026-06-17 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:40:47'
2026-06-17 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:40:47'
2026-06-17 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:40:50'
2026-06-17 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 50, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:40:50'
2026-06-17 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 51, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:40:51'
2026-06-17 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:40:52'
2026-06-17 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:40:53'
2026-06-17 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:40:53'
2026-06-17 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:40:55'
2026-06-17 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:40:55'
2026-06-17 13:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:40:56'
2026-06-17 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 58, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:40:58'
2026-06-17 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:40:59'
2026-06-17 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 59, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:40:59'
2026-06-17 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 40, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:40:59'
2026-06-17 13:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 1, 394993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15974, 'high': 1.15982, 'low': 1.15971, 'close': 1.15977, 'volume': 112.0} | asctime='2026-06-17 13:41:01'
2026-06-17 13:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 1, 397148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15981, 'high': 1.15989, 'low': 1.15978, 'close': 1.15984, 'volume': 112.0} | asctime='2026-06-17 13:41:01'
2026-06-17 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:41:01'
2026-06-17 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:41:01'
2026-06-17 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:41:01'
2026-06-17 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:41:01'
2026-06-17 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:41:03'
2026-06-17 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:41:03'
2026-06-17 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:41:03'
2026-06-17 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 4, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:41:04'
2026-06-17 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:41:07'
2026-06-17 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:41:07'
2026-06-17 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:41:07'
2026-06-17 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:41:09'
2026-06-17 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 9, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:41:09'
2026-06-17 13:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:41:11'
2026-06-17 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:41:12'
2026-06-17 13:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:41:13'
2026-06-17 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:41:15'
2026-06-17 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:41:15'
2026-06-17 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:41:15'
2026-06-17 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:41:15'
2026-06-17 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:41:15'
2026-06-17 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:41:16'
2026-06-17 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:41:16'
2026-06-17 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:41:17'
2026-06-17 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:41:18'
2026-06-17 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:41:18'
2026-06-17 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:41:18'
2026-06-17 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:41:23'
2026-06-17 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:41:23'
2026-06-17 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:41:23'
2026-06-17 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:41:24'
2026-06-17 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:41:24'
2026-06-17 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 26, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:41:26'
2026-06-17 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:41:27'
2026-06-17 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:41:30'
2026-06-17 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:41:30'
2026-06-17 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:41:31'
2026-06-17 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:41:31'
2026-06-17 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:41:34'
2026-06-17 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 34, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:41:34'
2026-06-17 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 34, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:41:34'
2026-06-17 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:41:34'
2026-06-17 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:41:35'
2026-06-17 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:41:36'
2026-06-17 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:41:36'
2026-06-17 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:41:36'
2026-06-17 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:41:36'
2026-06-17 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:41:36'
2026-06-17 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:41:36'
2026-06-17 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 38, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:41:38'
2026-06-17 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 42, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:41:42'
2026-06-17 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 42, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:41:42'
2026-06-17 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:41:43'
2026-06-17 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 44, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:41:44'
2026-06-17 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:41:44'
2026-06-17 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 44, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:41:44'
2026-06-17 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:41:45'
2026-06-17 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:41:45'
2026-06-17 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:41:45'
2026-06-17 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:41:47'
2026-06-17 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:41:47'
2026-06-17 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:41:48'
2026-06-17 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:41:48'
2026-06-17 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:41:48'
2026-06-17 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:41:48'
2026-06-17 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:41:48'
2026-06-17 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:41:49'
2026-06-17 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:41:50'
2026-06-17 13:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 53, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:41:53'
2026-06-17 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:41:56'
2026-06-17 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 56, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:41:56'
2026-06-17 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:41:57'
2026-06-17 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:41:57'
2026-06-17 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:41:57'
2026-06-17 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:41:59'
2026-06-17 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 41, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:41:59'
2026-06-17 13:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 0, 808056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15975, 'high': 1.15983, 'low': 1.15971, 'close': 1.15973, 'volume': 76.0} | asctime='2026-06-17 13:42:00'
2026-06-17 13:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 0, 809158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15982, 'high': 1.1599, 'low': 1.15978, 'close': 1.1598, 'volume': 76.0} | asctime='2026-06-17 13:42:00'
2026-06-17 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:42:00'
2026-06-17 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:42:00'
2026-06-17 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:42:00'
2026-06-17 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:42:01'
2026-06-17 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:42:01'
2026-06-17 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:42:01'
2026-06-17 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:42:01'
2026-06-17 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:42:02'
2026-06-17 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:42:02'
2026-06-17 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:42:02'
2026-06-17 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:42:03'
2026-06-17 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:42:04'
2026-06-17 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:42:05'
2026-06-17 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 5, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:42:05'
2026-06-17 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:42:06'
2026-06-17 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:42:07'
2026-06-17 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:42:07'
2026-06-17 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:42:07'
2026-06-17 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:42:09'
2026-06-17 13:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:42:10'
2026-06-17 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:42:11'
2026-06-17 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:42:12'
2026-06-17 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:42:13'
2026-06-17 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:42:13'
2026-06-17 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:42:13'
2026-06-17 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 13, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:42:13'
2026-06-17 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:42:13'
2026-06-17 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:42:13'
2026-06-17 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:42:13'
2026-06-17 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:42:13'
2026-06-17 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:42:13'
2026-06-17 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:42:14'
2026-06-17 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:42:14'
2026-06-17 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 18, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:42:18'
2026-06-17 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 18, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:42:18'
2026-06-17 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:42:19'
2026-06-17 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 20, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:42:20'
2026-06-17 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:42:21'
2026-06-17 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:42:21'
2026-06-17 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:42:22'
2026-06-17 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:42:22'
2026-06-17 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:42:23'
2026-06-17 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:42:24'
2026-06-17 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:42:24'
2026-06-17 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:42:24'
2026-06-17 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:42:24'
2026-06-17 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:42:26'
2026-06-17 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 26, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:42:26'
2026-06-17 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:42:26'
2026-06-17 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:42:28'
2026-06-17 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:42:28'
2026-06-17 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:42:28'
2026-06-17 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 29, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:42:29'
2026-06-17 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:42:29'
2026-06-17 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:42:29'
2026-06-17 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:42:30'
2026-06-17 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:42:30'
2026-06-17 13:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:42:31'
2026-06-17 13:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:42:32'
2026-06-17 13:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:42:32'
2026-06-17 13:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:42:32'
2026-06-17 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:42:35'
2026-06-17 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:42:36'
2026-06-17 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 36, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:42:36'
2026-06-17 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:42:37'
2026-06-17 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:42:37'
2026-06-17 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:42:37'
2026-06-17 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:42:38'
2026-06-17 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 13:42:39'
2026-06-17 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:42:39'
2026-06-17 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 13:42:39'
2026-06-17 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 13:42:39'
2026-06-17 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 13:42:40'
2026-06-17 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 13:42:40'
2026-06-17 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 13:42:40'
2026-06-17 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 13:42:41'
2026-06-17 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 41, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 13:42:41'
2026-06-17 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 13:42:42'
2026-06-17 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 42, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 13:42:42'
2026-06-17 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 44, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:42:44'
2026-06-17 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 13:42:47'
2026-06-17 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:42:47'
2026-06-17 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 13:42:49'
2026-06-17 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:42:52'
2026-06-17 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:42:53'
2026-06-17 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:42:53'
2026-06-17 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:42:54'
2026-06-17 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:42:55'
2026-06-17 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:42:55'
2026-06-17 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:42:56'
2026-06-17 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:42:57'
2026-06-17 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:42:59'
2026-06-17 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:42:59'
2026-06-17 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 42, 59, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:42:59'
2026-06-17 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 0, 189626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15972, 'high': 1.15972, 'low': 1.15957, 'close': 1.15961, 'volume': 94.0} | asctime='2026-06-17 13:43:00'
2026-06-17 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 0, 190983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15979, 'high': 1.15979, 'low': 1.15964, 'close': 1.15968, 'volume': 94.0} | asctime='2026-06-17 13:43:00'
2026-06-17 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:43:00'
2026-06-17 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:43:04'
2026-06-17 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:43:05'
2026-06-17 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 5, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:43:05'
2026-06-17 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:43:05'
2026-06-17 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:43:07'
2026-06-17 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:43:07'
2026-06-17 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:43:07'
2026-06-17 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:43:08'
2026-06-17 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:43:10'
2026-06-17 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:43:10'
2026-06-17 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 10, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:43:10'
2026-06-17 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:43:10'
2026-06-17 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:43:12'
2026-06-17 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:43:12'
2026-06-17 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:43:13'
2026-06-17 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 13:43:13'
2026-06-17 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 13:43:13'
2026-06-17 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 13, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 13:43:13'
2026-06-17 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 14, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 13:43:14'
2026-06-17 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 13:43:15'
2026-06-17 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 13:43:16'
2026-06-17 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 13:43:16'
2026-06-17 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 13:43:18'
2026-06-17 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 13:43:18'
2026-06-17 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 13:43:18'
2026-06-17 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 13:43:18'
2026-06-17 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 13:43:18'
2026-06-17 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 13:43:19'
2026-06-17 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 13:43:19'
2026-06-17 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 13:43:20'
2026-06-17 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 13:43:21'
2026-06-17 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 13:43:22'
2026-06-17 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 13:43:23'
2026-06-17 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 23, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 13:43:23'
2026-06-17 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 13:43:23'
2026-06-17 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 13:43:26'
2026-06-17 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 26, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 13:43:26'
2026-06-17 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 13:43:28'
2026-06-17 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 28, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 13:43:28'
2026-06-17 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 13:43:28'
2026-06-17 13:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 13:43:30'
2026-06-17 13:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 13:43:30'
2026-06-17 13:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 13:43:30'
2026-06-17 13:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 13:43:30'
2026-06-17 13:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 13:43:31'
2026-06-17 13:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 13:43:31'
2026-06-17 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 13:43:32'
2026-06-17 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 32, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:43:32'
2026-06-17 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 33, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 13:43:33'
2026-06-17 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 13:43:35'
2026-06-17 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 13:43:42'
2026-06-17 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:43:42'
2026-06-17 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 42, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 13:43:42'
2026-06-17 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 42, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 13:43:42'
2026-06-17 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:43:43'
2026-06-17 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 13:43:43'
2026-06-17 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:43:43'
2026-06-17 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 45, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 13:43:45'
2026-06-17 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:43:45'
2026-06-17 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:43:45'
2026-06-17 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:43:45'
2026-06-17 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:43:45'
2026-06-17 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:43:45'
2026-06-17 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:43:45'
2026-06-17 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:43:45'
2026-06-17 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:43:46'
2026-06-17 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 46, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:43:46'
2026-06-17 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:43:46'
2026-06-17 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:43:46'
2026-06-17 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:43:47'
2026-06-17 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:43:48'
2026-06-17 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 50, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:43:50'
2026-06-17 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:43:52'
2026-06-17 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:43:54'
2026-06-17 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:43:54'
2026-06-17 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:43:54'
2026-06-17 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:43:55'
2026-06-17 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 56, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:43:56'
2026-06-17 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:43:57'
2026-06-17 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 43, 57, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:43:57'
2026-06-17 13:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 2, 38981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15962, 'high': 1.15972, 'low': 1.15953, 'close': 1.15972, 'volume': 81.0} | asctime='2026-06-17 13:44:02'
2026-06-17 13:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 2, 40493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15969, 'high': 1.15979, 'low': 1.1596, 'close': 1.15979, 'volume': 81.0} | asctime='2026-06-17 13:44:02'
2026-06-17 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:44:02'
2026-06-17 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:44:02'
2026-06-17 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:44:02'
2026-06-17 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:44:02'
2026-06-17 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:44:02'
2026-06-17 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:44:02'
2026-06-17 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 3, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:44:03'
2026-06-17 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:44:04'
2026-06-17 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:44:04'
2026-06-17 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:44:04'
2026-06-17 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:44:04'
2026-06-17 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:44:04'
2026-06-17 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:44:05'
2026-06-17 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:44:05'
2026-06-17 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:44:05'
2026-06-17 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:44:06'
2026-06-17 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:44:06'
2026-06-17 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:44:06'
2026-06-17 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:44:06'
2026-06-17 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:44:07'
2026-06-17 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:44:07'
2026-06-17 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:44:07'
2026-06-17 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:44:07'
2026-06-17 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:44:08'
2026-06-17 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:44:08'
2026-06-17 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 13:44:09'
2026-06-17 13:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:44:10'
2026-06-17 13:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:44:10'
2026-06-17 13:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 10, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:44:10'
2026-06-17 13:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 13:44:10'
2026-06-17 13:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:44:12'
2026-06-17 13:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 12, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 13:44:12'
2026-06-17 13:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:44:12'
2026-06-17 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:44:14'
2026-06-17 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:44:14'
2026-06-17 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:44:14'
2026-06-17 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:44:14'
2026-06-17 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:44:14'
2026-06-17 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:44:15'
2026-06-17 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:44:16'
2026-06-17 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 16, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:44:16'
2026-06-17 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:44:22'
2026-06-17 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:44:23'
2026-06-17 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:44:23'
2026-06-17 13:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:44:24'
2026-06-17 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:44:30'
2026-06-17 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:44:30'
2026-06-17 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:44:32'
2026-06-17 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:44:32'
2026-06-17 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:44:32'
2026-06-17 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:44:32'
2026-06-17 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:44:32'
2026-06-17 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 32, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:44:32'
2026-06-17 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:44:32'
2026-06-17 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:44:32'
2026-06-17 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:44:32'
2026-06-17 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:44:32'
2026-06-17 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:44:32'
2026-06-17 13:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:44:33'
2026-06-17 13:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 33, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:44:33'
2026-06-17 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:44:34'
2026-06-17 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:44:34'
2026-06-17 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:44:35'
2026-06-17 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:44:35'
2026-06-17 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:44:36'
2026-06-17 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 36, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:44:36'
2026-06-17 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:44:36'
2026-06-17 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:44:40'
2026-06-17 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:44:40'
2026-06-17 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:44:40'
2026-06-17 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:44:41'
2026-06-17 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:44:43'
2026-06-17 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:44:43'
2026-06-17 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:44:43'
2026-06-17 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:44:43'
2026-06-17 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:44:45'
2026-06-17 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:44:45'
2026-06-17 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:44:47'
2026-06-17 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:44:48'
2026-06-17 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:44:48'
2026-06-17 13:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:44:50'
2026-06-17 13:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:44:50'
2026-06-17 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:44:59'
2026-06-17 13:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 59, 988660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15971, 'high': 1.15975, 'low': 1.1596, 'close': 1.15974, 'volume': 83.0} | asctime='2026-06-17 13:44:59'
2026-06-17 13:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 59, 990191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15978, 'high': 1.15982, 'low': 1.15967, 'close': 1.15981, 'volume': 83.0} | asctime='2026-06-17 13:44:59'
2026-06-17 13:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 59, 990776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15974, 'high': 1.15983, 'low': 1.15953, 'close': 1.15974, 'volume': 446.0} | asctime='2026-06-17 13:44:59'
2026-06-17 13:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 59, 993247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15981, 'high': 1.1599, 'low': 1.1596, 'close': 1.15981, 'volume': 446.0} | asctime='2026-06-17 13:44:59'
2026-06-17 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 59, 994324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15981, 'high': 1.15995, 'low': 1.15953, 'close': 1.15974, 'volume': 1400.0} | asctime='2026-06-17 13:45:00'
2026-06-17 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 44, 59, 995481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15988, 'high': 1.16002, 'low': 1.1596, 'close': 1.15981, 'volume': 1400.0} | asctime='2026-06-17 13:45:00'
2026-06-17 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:45:00'
2026-06-17 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:45:00'
2026-06-17 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:45:01'
2026-06-17 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:45:01'
2026-06-17 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:45:01'
2026-06-17 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:45:01'
2026-06-17 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:45:01'
2026-06-17 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:45:02'
2026-06-17 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:45:02'
2026-06-17 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:45:02'
2026-06-17 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:45:02'
2026-06-17 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:45:02'
2026-06-17 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:45:07'
2026-06-17 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:45:07'
2026-06-17 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:45:07'
2026-06-17 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:45:07'
2026-06-17 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:45:08'
2026-06-17 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:45:09'
2026-06-17 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:45:09'
2026-06-17 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:45:09'
2026-06-17 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 9, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:45:09'
2026-06-17 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:45:09'
2026-06-17 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:45:10'
2026-06-17 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:45:10'
2026-06-17 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:45:10'
2026-06-17 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:45:11'
2026-06-17 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:45:11'
2026-06-17 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 11, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:45:11'
2026-06-17 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:45:11'
2026-06-17 13:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:45:12'
2026-06-17 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 13, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:45:13'
2026-06-17 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:45:13'
2026-06-17 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 13, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:45:14'
2026-06-17 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:45:14'
2026-06-17 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:45:14'
2026-06-17 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:45:20'
2026-06-17 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:45:20'
2026-06-17 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:45:20'
2026-06-17 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:45:20'
2026-06-17 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:45:20'
2026-06-17 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:45:22'
2026-06-17 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:45:22'
2026-06-17 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:45:22'
2026-06-17 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:45:22'
2026-06-17 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:45:22'
2026-06-17 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:45:23'
2026-06-17 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:45:23'
2026-06-17 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:45:25'
2026-06-17 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 25, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:45:25'
2026-06-17 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:45:25'
2026-06-17 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 26, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:45:26'
2026-06-17 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:45:29'
2026-06-17 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:45:30'
2026-06-17 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:45:30'
2026-06-17 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 31, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:45:31'
2026-06-17 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:45:32'
2026-06-17 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:45:32'
2026-06-17 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 32, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:45:32'
2026-06-17 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:45:32'
2026-06-17 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:45:33'
2026-06-17 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:45:33'
2026-06-17 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 35, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:45:35'
2026-06-17 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:45:35'
2026-06-17 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:45:35'
2026-06-17 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:45:36'
2026-06-17 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:45:38'
2026-06-17 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:45:40'
2026-06-17 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:45:40'
2026-06-17 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:45:40'
2026-06-17 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:45:40'
2026-06-17 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:45:41'
2026-06-17 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 41, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:45:41'
2026-06-17 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:45:41'
2026-06-17 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:45:42'
2026-06-17 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:45:42'
2026-06-17 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 50, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:45:49'
2026-06-17 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 50, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:45:50'
2026-06-17 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:45:51'
2026-06-17 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:45:51'
2026-06-17 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:45:52'
2026-06-17 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:45:52'
2026-06-17 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 52, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:45:52'
2026-06-17 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 52, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:45:52'
2026-06-17 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:45:52'
2026-06-17 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:45:53'
2026-06-17 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 53, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:45:53'
2026-06-17 13:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:45:55'
2026-06-17 13:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:45:55'
2026-06-17 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:45:56'
2026-06-17 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 56, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:45:56'
2026-06-17 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:45:56'
2026-06-17 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:45:57'
2026-06-17 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:45:58'
2026-06-17 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:45:58'
2026-06-17 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:45:58'
2026-06-17 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:45:59'
2026-06-17 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:45:59'
2026-06-17 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 45, 59, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:45:59'
2026-06-17 13:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 1, 336991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15973, 'high': 1.1598, 'low': 1.15968, 'close': 1.15971, 'volume': 98.0} | asctime='2026-06-17 13:46:01'
2026-06-17 13:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 1, 338333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1598, 'high': 1.15987, 'low': 1.15975, 'close': 1.15978, 'volume': 98.0} | asctime='2026-06-17 13:46:01'
2026-06-17 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:46:01'
2026-06-17 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:46:01'
2026-06-17 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:46:01'
2026-06-17 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:46:01'
2026-06-17 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:46:01'
2026-06-17 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:46:02'
2026-06-17 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:46:02'
2026-06-17 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:46:02'
2026-06-17 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:46:03'
2026-06-17 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:46:03'
2026-06-17 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:46:08'
2026-06-17 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:46:08'
2026-06-17 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:46:08'
2026-06-17 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:46:11'
2026-06-17 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:46:12'
2026-06-17 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 12, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:46:12'
2026-06-17 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:46:12'
2026-06-17 13:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:46:13'
2026-06-17 13:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:46:13'
2026-06-17 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 14, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:46:14'
2026-06-17 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 14, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:46:14'
2026-06-17 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:46:14'
2026-06-17 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:46:14'
2026-06-17 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:46:15'
2026-06-17 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:46:15'
2026-06-17 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:46:15'
2026-06-17 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:46:15'
2026-06-17 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:46:17'
2026-06-17 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:46:23'
2026-06-17 13:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:46:24'
2026-06-17 13:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 24, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:46:24'
2026-06-17 13:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:46:24'
2026-06-17 13:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:46:24'
2026-06-17 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:46:30'
2026-06-17 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:46:31'
2026-06-17 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:46:35'
2026-06-17 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:46:35'
2026-06-17 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:46:35'
2026-06-17 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:46:35'
2026-06-17 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:46:38'
2026-06-17 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 38, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:46:38'
2026-06-17 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:46:38'
2026-06-17 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:46:39'
2026-06-17 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:46:39'
2026-06-17 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:46:39'
2026-06-17 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:46:40'
2026-06-17 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:46:41'
2026-06-17 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 42, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:46:42'
2026-06-17 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:46:42'
2026-06-17 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:46:43'
2026-06-17 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 43, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:46:43'
2026-06-17 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:46:44'
2026-06-17 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:46:45'
2026-06-17 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:46:49'
2026-06-17 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 49, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:46:49'
2026-06-17 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:46:49'
2026-06-17 13:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:46:50'
2026-06-17 13:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:46:50'
2026-06-17 13:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:46:50'
2026-06-17 13:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:46:51'
2026-06-17 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 53, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:46:53'
2026-06-17 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:46:55'
2026-06-17 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:46:55'
2026-06-17 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:46:57'
2026-06-17 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:46:57'
2026-06-17 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 46, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:46:57'
2026-06-17 13:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 1, 786659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15972, 'high': 1.15982, 'low': 1.15968, 'close': 1.15975, 'volume': 66.0} | asctime='2026-06-17 13:47:01'
2026-06-17 13:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 1, 787890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15979, 'high': 1.15989, 'low': 1.15975, 'close': 1.15982, 'volume': 66.0} | asctime='2026-06-17 13:47:01'
2026-06-17 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:47:01'
2026-06-17 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:47:03'
2026-06-17 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:47:03'
2026-06-17 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:47:09'
2026-06-17 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:47:10'
2026-06-17 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:47:10'
2026-06-17 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:47:10'
2026-06-17 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:47:12'
2026-06-17 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:47:16'
2026-06-17 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:47:17'
2026-06-17 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:47:18'
2026-06-17 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:47:19'
2026-06-17 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:47:19'
2026-06-17 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:47:19'
2026-06-17 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:47:20'
2026-06-17 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:47:21'
2026-06-17 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 21, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:47:21'
2026-06-17 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:47:21'
2026-06-17 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:47:21'
2026-06-17 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:47:21'
2026-06-17 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 21, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:47:21'
2026-06-17 13:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:47:22'
2026-06-17 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:47:23'
2026-06-17 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:47:23'
2026-06-17 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:47:26'
2026-06-17 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:47:28'
2026-06-17 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:47:28'
2026-06-17 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:47:28'
2026-06-17 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 28, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:47:28'
2026-06-17 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:47:29'
2026-06-17 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:47:30'
2026-06-17 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:47:30'
2026-06-17 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:47:31'
2026-06-17 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:47:38'
2026-06-17 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:47:41'
2026-06-17 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:47:41'
2026-06-17 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:47:41'
2026-06-17 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 42, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:47:42'
2026-06-17 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:47:43'
2026-06-17 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:47:43'
2026-06-17 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:47:44'
2026-06-17 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:47:44'
2026-06-17 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:47:44'
2026-06-17 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:47:45'
2026-06-17 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:47:46'
2026-06-17 13:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:47:47'
2026-06-17 13:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:47:47'
2026-06-17 13:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:47:47'
2026-06-17 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 48, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:47:48'
2026-06-17 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:47:49'
2026-06-17 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:47:50'
2026-06-17 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:47:52'
2026-06-17 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:47:52'
2026-06-17 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:47:53'
2026-06-17 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 47, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:47:58'
2026-06-17 13:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 0, 292870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.15977, 'low': 1.15964, 'close': 1.15966, 'volume': 55.0} | asctime='2026-06-17 13:48:00'
2026-06-17 13:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 0, 294376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.15984, 'low': 1.15971, 'close': 1.15973, 'volume': 55.0} | asctime='2026-06-17 13:48:00'
2026-06-17 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:48:00'
2026-06-17 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:48:00'
2026-06-17 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:48:00'
2026-06-17 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:48:01'
2026-06-17 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 3, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:48:03'
2026-06-17 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:48:03'
2026-06-17 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:48:04'
2026-06-17 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:48:04'
2026-06-17 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:48:05'
2026-06-17 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:48:07'
2026-06-17 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 7, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:48:07'
2026-06-17 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:48:07'
2026-06-17 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:48:08'
2026-06-17 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:48:08'
2026-06-17 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:48:08'
2026-06-17 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:48:09'
2026-06-17 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:48:11'
2026-06-17 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:48:11'
2026-06-17 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 11, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:48:11'
2026-06-17 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:48:11'
2026-06-17 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:48:11'
2026-06-17 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:48:11'
2026-06-17 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:48:12'
2026-06-17 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:48:12'
2026-06-17 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:48:13'
2026-06-17 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:48:14'
2026-06-17 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:48:15'
2026-06-17 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 18, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:48:18'
2026-06-17 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:48:19'
2026-06-17 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:48:20'
2026-06-17 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:48:21'
2026-06-17 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 24, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:48:24'
2026-06-17 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 25, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:48:25'
2026-06-17 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:48:25'
2026-06-17 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:48:26'
2026-06-17 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:48:28'
2026-06-17 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 29, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:48:29'
2026-06-17 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 31, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:48:31'
2026-06-17 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:48:31'
2026-06-17 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:48:31'
2026-06-17 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 32, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:48:32'
2026-06-17 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:48:32'
2026-06-17 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 32, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:48:32'
2026-06-17 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:48:33'
2026-06-17 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:48:33'
2026-06-17 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 35, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:48:34'
2026-06-17 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:48:36'
2026-06-17 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:48:36'
2026-06-17 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:48:36'
2026-06-17 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:48:40'
2026-06-17 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:48:40'
2026-06-17 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:48:41'
2026-06-17 13:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:48:42'
2026-06-17 13:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 42, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:48:42'
2026-06-17 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:48:43'
2026-06-17 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:48:43'
2026-06-17 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:48:43'
2026-06-17 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:48:44'
2026-06-17 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 44, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:48:44'
2026-06-17 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:48:47'
2026-06-17 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:48:47'
2026-06-17 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 47, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:48:47'
2026-06-17 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:48:47'
2026-06-17 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:48:48'
2026-06-17 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:48:49'
2026-06-17 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:48:49'
2026-06-17 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:48:54'
2026-06-17 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:48:55'
2026-06-17 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:48:55'
2026-06-17 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:48:55'
2026-06-17 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:48:56'
2026-06-17 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:48:56'
2026-06-17 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:48:56'
2026-06-17 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 56, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:48:56'
2026-06-17 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:48:56'
2026-06-17 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 57, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:48:57'
2026-06-17 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:48:57'
2026-06-17 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:48:58'
2026-06-17 13:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:48:59'
2026-06-17 13:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:48:59'
2026-06-17 13:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:48:59'
2026-06-17 13:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:48:59'
2026-06-17 13:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:48:59'
2026-06-17 13:48:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 48, 59, 998644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15967, 'high': 1.15987, 'low': 1.15966, 'close': 1.15987, 'volume': 83.0} | asctime='2026-06-17 13:48:59'
2026-06-17 13:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 0, 152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15974, 'high': 1.15994, 'low': 1.15973, 'close': 1.15994, 'volume': 83.0} | asctime='2026-06-17 13:49:00'
2026-06-17 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:49:00'
2026-06-17 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:49:00'
2026-06-17 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:49:00'
2026-06-17 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:49:00'
2026-06-17 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:49:00'
2026-06-17 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:49:00'
2026-06-17 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:49:00'
2026-06-17 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:49:00'
2026-06-17 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:49:01'
2026-06-17 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 1, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:49:01'
2026-06-17 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:49:02'
2026-06-17 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:49:02'
2026-06-17 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:49:02'
2026-06-17 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:49:02'
2026-06-17 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:49:03'
2026-06-17 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:49:03'
2026-06-17 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:49:03'
2026-06-17 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:49:04'
2026-06-17 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:49:05'
2026-06-17 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:49:06'
2026-06-17 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:49:06'
2026-06-17 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:49:06'
2026-06-17 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:49:06'
2026-06-17 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:49:06'
2026-06-17 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 7, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:49:07'
2026-06-17 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:49:07'
2026-06-17 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:49:07'
2026-06-17 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:49:07'
2026-06-17 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 8, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:49:08'
2026-06-17 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:49:08'
2026-06-17 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:49:10'
2026-06-17 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:49:11'
2026-06-17 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:49:12'
2026-06-17 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:49:13'
2026-06-17 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:49:13'
2026-06-17 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:49:15'
2026-06-17 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:49:15'
2026-06-17 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:49:16'
2026-06-17 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:49:16'
2026-06-17 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:49:16'
2026-06-17 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:49:18'
2026-06-17 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:49:18'
2026-06-17 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 18, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:49:18'
2026-06-17 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:49:18'
2026-06-17 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 18, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:49:18'
2026-06-17 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:49:19'
2026-06-17 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:49:22'
2026-06-17 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:49:22'
2026-06-17 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:49:23'
2026-06-17 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:49:23'
2026-06-17 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:49:24'
2026-06-17 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:49:25'
2026-06-17 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:49:25'
2026-06-17 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:49:25'
2026-06-17 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:49:30'
2026-06-17 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:49:30'
2026-06-17 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:49:30'
2026-06-17 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 30, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:49:30'
2026-06-17 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:49:31'
2026-06-17 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:49:31'
2026-06-17 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:49:32'
2026-06-17 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:49:32'
2026-06-17 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:49:33'
2026-06-17 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:49:33'
2026-06-17 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 33, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:49:33'
2026-06-17 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:49:35'
2026-06-17 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:49:35'
2026-06-17 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:49:36'
2026-06-17 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 36, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:49:36'
2026-06-17 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:49:36'
2026-06-17 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:49:37'
2026-06-17 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:49:37'
2026-06-17 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:49:38'
2026-06-17 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:49:38'
2026-06-17 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 38, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:49:38'
2026-06-17 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:49:39'
2026-06-17 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:49:43'
2026-06-17 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:49:47'
2026-06-17 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:49:47'
2026-06-17 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:49:47'
2026-06-17 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:49:47'
2026-06-17 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 48, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:49:48'
2026-06-17 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:49:48'
2026-06-17 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:49:49'
2026-06-17 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:49:50'
2026-06-17 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:49:52'
2026-06-17 13:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:49:53'
2026-06-17 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 54, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:49:54'
2026-06-17 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:49:54'
2026-06-17 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:49:55'
2026-06-17 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:49:55'
2026-06-17 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:49:55'
2026-06-17 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:49:56'
2026-06-17 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 57, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:49:57'
2026-06-17 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:49:58'
2026-06-17 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 58, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:49:58'
2026-06-17 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:49:58'
2026-06-17 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:49:58'
2026-06-17 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 59, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:49:59'
2026-06-17 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 49, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:49:59'
2026-06-17 13:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 2, 741015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15988, 'high': 1.15992, 'low': 1.1598, 'close': 1.15988, 'volume': 100.0} | asctime='2026-06-17 13:50:02'
2026-06-17 13:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 2, 742455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15995, 'high': 1.15999, 'low': 1.15987, 'close': 1.15995, 'volume': 100.0} | asctime='2026-06-17 13:50:02'
2026-06-17 13:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 2, 743758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15973, 'high': 1.15992, 'low': 1.15964, 'close': 1.15988, 'volume': 402.0} | asctime='2026-06-17 13:50:02'
2026-06-17 13:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 2, 744325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1598, 'high': 1.15999, 'low': 1.15971, 'close': 1.15995, 'volume': 402.0} | asctime='2026-06-17 13:50:02'
2026-06-17 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:50:02'
2026-06-17 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:50:02'
2026-06-17 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:50:02'
2026-06-17 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:50:03'
2026-06-17 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:50:04'
2026-06-17 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:50:04'
2026-06-17 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:50:05'
2026-06-17 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:50:06'
2026-06-17 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:50:06'
2026-06-17 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:50:06'
2026-06-17 13:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:50:07'
2026-06-17 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:50:08'
2026-06-17 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:50:08'
2026-06-17 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:50:08'
2026-06-17 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:50:09'
2026-06-17 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:50:09'
2026-06-17 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 9, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:50:09'
2026-06-17 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:50:11'
2026-06-17 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 11, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:50:11'
2026-06-17 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 11, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:50:11'
2026-06-17 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:50:11'
2026-06-17 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:50:11'
2026-06-17 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:50:12'
2026-06-17 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:50:12'
2026-06-17 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:50:12'
2026-06-17 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:50:13'
2026-06-17 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:50:13'
2026-06-17 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:50:14'
2026-06-17 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:50:14'
2026-06-17 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:50:14'
2026-06-17 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 14, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:50:14'
2026-06-17 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:50:14'
2026-06-17 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 14, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:50:14'
2026-06-17 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:50:14'
2026-06-17 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:50:15'
2026-06-17 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:50:16'
2026-06-17 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:50:17'
2026-06-17 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:50:17'
2026-06-17 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:50:17'
2026-06-17 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 18, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:50:17'
2026-06-17 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:50:18'
2026-06-17 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:50:21'
2026-06-17 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 21, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:50:21'
2026-06-17 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:50:21'
2026-06-17 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 21, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:50:21'
2026-06-17 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:50:22'
2026-06-17 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:50:22'
2026-06-17 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:50:22'
2026-06-17 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 23, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:50:23'
2026-06-17 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:50:24'
2026-06-17 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 24, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:50:24'
2026-06-17 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:50:24'
2026-06-17 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:50:25'
2026-06-17 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 25, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:50:25'
2026-06-17 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:50:25'
2026-06-17 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:50:26'
2026-06-17 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:50:26'
2026-06-17 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:50:26'
2026-06-17 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 28, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:50:28'
2026-06-17 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:50:28'
2026-06-17 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:50:29'
2026-06-17 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:50:29'
2026-06-17 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 13:50:30'
2026-06-17 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:50:31'
2026-06-17 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 13:50:31'
2026-06-17 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 13:50:32'
2026-06-17 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:50:32'
2026-06-17 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:50:32'
2026-06-17 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 32, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:50:32'
2026-06-17 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 32, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:50:32'
2026-06-17 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:50:33'
2026-06-17 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:50:33'
2026-06-17 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:50:34'
2026-06-17 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 34, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:50:34'
2026-06-17 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:50:34'
2026-06-17 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:50:35'
2026-06-17 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:50:35'
2026-06-17 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:50:36'
2026-06-17 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:50:37'
2026-06-17 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:50:37'
2026-06-17 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 37, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:50:37'
2026-06-17 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:50:37'
2026-06-17 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16018, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-06-17 13:50:37'
2026-06-17 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:50:38'
2026-06-17 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:50:39'
2026-06-17 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:50:41'
2026-06-17 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:50:43'
2026-06-17 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:50:43'
2026-06-17 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:50:44'
2026-06-17 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:50:45'
2026-06-17 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:50:46'
2026-06-17 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:50:46'
2026-06-17 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 46, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:50:46'
2026-06-17 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:50:47'
2026-06-17 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:50:47'
2026-06-17 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:50:48'
2026-06-17 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:50:51'
2026-06-17 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:50:51'
2026-06-17 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 53, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:50:53'
2026-06-17 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:50:56'
2026-06-17 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:50:56'
2026-06-17 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:50:57'
2026-06-17 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:50:59'
2026-06-17 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 50, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:50:59'
2026-06-17 13:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 0, 384814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15987, 'high': 1.16011, 'low': 1.15982, 'close': 1.16008, 'volume': 104.0} | asctime='2026-06-17 13:51:00'
2026-06-17 13:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 0, 386631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.16018, 'low': 1.15989, 'close': 1.16015, 'volume': 104.0} | asctime='2026-06-17 13:51:00'
2026-06-17 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:51:00'
2026-06-17 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:51:01'
2026-06-17 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:51:04'
2026-06-17 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:51:04'
2026-06-17 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:51:05'
2026-06-17 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:51:05'
2026-06-17 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:51:05'
2026-06-17 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:51:06'
2026-06-17 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:51:07'
2026-06-17 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:51:13'
2026-06-17 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:51:14'
2026-06-17 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:51:15'
2026-06-17 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:51:16'
2026-06-17 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 16, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:51:16'
2026-06-17 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:51:16'
2026-06-17 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:51:18'
2026-06-17 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:51:18'
2026-06-17 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:51:18'
2026-06-17 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:51:18'
2026-06-17 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:51:21'
2026-06-17 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:51:26'
2026-06-17 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:51:27'
2026-06-17 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:51:28'
2026-06-17 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:51:29'
2026-06-17 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:51:29'
2026-06-17 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:51:29'
2026-06-17 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:51:29'
2026-06-17 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:51:30'
2026-06-17 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:51:30'
2026-06-17 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:51:31'
2026-06-17 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:51:31'
2026-06-17 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:51:32'
2026-06-17 13:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:51:36'
2026-06-17 13:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 36, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:51:36'
2026-06-17 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:51:37'
2026-06-17 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:51:37'
2026-06-17 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 38, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:51:38'
2026-06-17 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:51:41'
2026-06-17 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:51:41'
2026-06-17 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:51:42'
2026-06-17 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:51:44'
2026-06-17 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 44, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:51:44'
2026-06-17 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:51:45'
2026-06-17 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:51:46'
2026-06-17 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:51:46'
2026-06-17 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:51:47'
2026-06-17 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:51:47'
2026-06-17 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 47, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:51:47'
2026-06-17 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:51:47'
2026-06-17 13:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:51:49'
2026-06-17 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:51:50'
2026-06-17 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:51:51'
2026-06-17 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:51:51'
2026-06-17 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:51:51'
2026-06-17 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:51:51'
2026-06-17 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:51:52'
2026-06-17 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:51:53'
2026-06-17 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 53, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:51:53'
2026-06-17 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:51:53'
2026-06-17 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 53, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:51:53'
2026-06-17 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 54, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:51:54'
2026-06-17 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:51:54'
2026-06-17 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:51:55'
2026-06-17 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 56, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:51:56'
2026-06-17 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:51:56'
2026-06-17 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 51, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:51:58'
2026-06-17 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 0, 701694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.1601, 'low': 1.16002, 'close': 1.16009, 'volume': 66.0} | asctime='2026-06-17 13:52:00'
2026-06-17 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 0, 703003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.16017, 'low': 1.16009, 'close': 1.16016, 'volume': 66.0} | asctime='2026-06-17 13:52:00'
2026-06-17 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:52:00'
2026-06-17 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:52:01'
2026-06-17 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16017, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-06-17 13:52:01'
2026-06-17 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16016, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-06-17 13:52:03'
2026-06-17 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:52:04'
2026-06-17 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:52:04'
2026-06-17 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 4, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:52:04'
2026-06-17 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:52:04'
2026-06-17 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:52:06'
2026-06-17 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:52:06'
2026-06-17 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:52:06'
2026-06-17 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:52:06'
2026-06-17 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:52:06'
2026-06-17 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:52:07'
2026-06-17 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:52:07'
2026-06-17 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:52:07'
2026-06-17 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:52:07'
2026-06-17 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:52:11'
2026-06-17 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:52:11'
2026-06-17 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:52:11'
2026-06-17 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:52:11'
2026-06-17 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:52:11'
2026-06-17 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:52:11'
2026-06-17 13:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:52:13'
2026-06-17 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:52:15'
2026-06-17 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:52:15'
2026-06-17 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:52:18'
2026-06-17 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 18, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:52:18'
2026-06-17 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:52:21'
2026-06-17 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:52:22'
2026-06-17 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16015, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-06-17 13:52:23'
2026-06-17 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:52:23'
2026-06-17 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:52:23'
2026-06-17 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:52:23'
2026-06-17 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 25, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:52:25'
2026-06-17 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16014, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-06-17 13:52:25'
2026-06-17 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 27, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:52:27'
2026-06-17 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:52:27'
2026-06-17 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16013, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-06-17 13:52:31'
2026-06-17 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:52:31'
2026-06-17 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16012, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-06-17 13:52:31'
2026-06-17 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16011, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-06-17 13:52:32'
2026-06-17 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:52:32'
2026-06-17 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:52:32'
2026-06-17 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:52:33'
2026-06-17 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:52:33'
2026-06-17 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:52:33'
2026-06-17 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:52:33'
2026-06-17 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:52:35'
2026-06-17 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:52:36'
2026-06-17 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:52:36'
2026-06-17 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1601, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-06-17 13:52:37'
2026-06-17 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 37, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:52:37'
2026-06-17 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:52:37'
2026-06-17 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:52:38'
2026-06-17 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16009, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-06-17 13:52:38'
2026-06-17 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16008, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-06-17 13:52:38'
2026-06-17 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 40, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16007, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-06-17 13:52:40'
2026-06-17 13:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16006, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-06-17 13:52:45'
2026-06-17 13:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 13:52:45'
2026-06-17 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 13:52:46'
2026-06-17 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 13:52:46'
2026-06-17 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:52:46'
2026-06-17 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:52:49'
2026-06-17 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:52:49'
2026-06-17 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:52:50'
2026-06-17 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:52:50'
2026-06-17 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 50, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:52:50'
2026-06-17 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 51, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:52:51'
2026-06-17 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:52:51'
2026-06-17 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:52:51'
2026-06-17 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:52:52'
2026-06-17 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:52:55'
2026-06-17 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:52:55'
2026-06-17 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:52:58'
2026-06-17 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 52, 58, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:52:58'
2026-06-17 13:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 0, 483288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.1601, 'low': 1.1599, 'close': 1.15991, 'volume': 76.0} | asctime='2026-06-17 13:53:00'
2026-06-17 13:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 0, 495711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16017, 'low': 1.15997, 'close': 1.15998, 'volume': 76.0} | asctime='2026-06-17 13:53:00'
2026-06-17 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:53:00'
2026-06-17 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:53:00'
2026-06-17 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:53:01'
2026-06-17 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:53:01'
2026-06-17 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:53:03'
2026-06-17 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:53:03'
2026-06-17 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:53:03'
2026-06-17 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:53:04'
2026-06-17 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 5, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:53:05'
2026-06-17 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:53:05'
2026-06-17 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:53:07'
2026-06-17 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:53:07'
2026-06-17 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:53:07'
2026-06-17 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 7, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:53:07'
2026-06-17 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:53:08'
2026-06-17 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:53:08'
2026-06-17 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:53:09'
2026-06-17 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:53:09'
2026-06-17 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:53:10'
2026-06-17 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:53:10'
2026-06-17 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:53:10'
2026-06-17 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:53:11'
2026-06-17 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 11, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:53:11'
2026-06-17 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:53:12'
2026-06-17 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 13, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:53:13'
2026-06-17 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:53:13'
2026-06-17 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:53:14'
2026-06-17 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:53:14'
2026-06-17 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:53:14'
2026-06-17 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 15, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:53:15'
2026-06-17 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:53:15'
2026-06-17 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:53:15'
2026-06-17 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:53:16'
2026-06-17 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:53:17'
2026-06-17 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 17, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:53:17'
2026-06-17 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:53:18'
2026-06-17 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:53:18'
2026-06-17 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:53:20'
2026-06-17 13:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:53:21'
2026-06-17 13:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:53:21'
2026-06-17 13:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:53:21'
2026-06-17 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:53:24'
2026-06-17 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:53:24'
2026-06-17 13:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:53:25'
2026-06-17 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:53:26'
2026-06-17 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:53:29'
2026-06-17 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:53:29'
2026-06-17 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:53:29'
2026-06-17 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:53:34'
2026-06-17 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:53:34'
2026-06-17 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 35, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:53:34'
2026-06-17 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:53:34'
2026-06-17 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:53:37'
2026-06-17 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:53:38'
2026-06-17 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:53:39'
2026-06-17 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:53:39'
2026-06-17 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:53:40'
2026-06-17 13:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:53:41'
2026-06-17 13:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:53:41'
2026-06-17 13:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:53:41'
2026-06-17 13:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:53:41'
2026-06-17 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 42, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:53:42'
2026-06-17 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:53:44'
2026-06-17 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 51, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:53:51'
2026-06-17 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:53:52'
2026-06-17 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 13:53:52'
2026-06-17 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16005, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-06-17 13:53:52'
2026-06-17 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 53, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16004, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-06-17 13:53:57'
2026-06-17 13:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 0, 582849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15992, 'high': 1.15998, 'low': 1.15986, 'close': 1.15997, 'volume': 68.0} | asctime='2026-06-17 13:54:00'
2026-06-17 13:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 0, 584226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15999, 'high': 1.16005, 'low': 1.15993, 'close': 1.16004, 'volume': 68.0} | asctime='2026-06-17 13:54:00'
2026-06-17 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 13:54:00'
2026-06-17 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:54:00'
2026-06-17 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:54:00'
2026-06-17 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:54:02'
2026-06-17 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:54:03'
2026-06-17 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:54:04'
2026-06-17 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:54:10'
2026-06-17 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 11, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 13:54:11'
2026-06-17 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:54:14'
2026-06-17 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 14, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16003, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-06-17 13:54:14'
2026-06-17 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16002, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-06-17 13:54:15'
2026-06-17 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16001, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-06-17 13:54:15'
2026-06-17 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-06-17 13:54:19'
2026-06-17 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:54:19'
2026-06-17 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:54:19'
2026-06-17 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 23, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:54:23'
2026-06-17 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 24, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:54:24'
2026-06-17 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:54:24'
2026-06-17 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 24, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15999, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-06-17 13:54:24'
2026-06-17 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 24, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:54:24'
2026-06-17 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:54:25'
2026-06-17 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:54:25'
2026-06-17 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:54:25'
2026-06-17 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15998, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-06-17 13:54:26'
2026-06-17 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15997, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-06-17 13:54:28'
2026-06-17 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:54:28'
2026-06-17 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:54:28'
2026-06-17 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 28, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:54:28'
2026-06-17 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 28, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:54:28'
2026-06-17 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:54:29'
2026-06-17 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:54:29'
2026-06-17 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 29, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:54:29'
2026-06-17 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:54:31'
2026-06-17 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:54:31'
2026-06-17 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:54:31'
2026-06-17 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:54:31'
2026-06-17 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:54:31'
2026-06-17 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 32, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:54:32'
2026-06-17 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:54:32'
2026-06-17 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:54:32'
2026-06-17 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:54:33'
2026-06-17 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:54:33'
2026-06-17 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:54:34'
2026-06-17 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:54:35'
2026-06-17 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:54:35'
2026-06-17 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:54:35'
2026-06-17 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:54:35'
2026-06-17 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:54:35'
2026-06-17 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:54:35'
2026-06-17 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 35, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:54:35'
2026-06-17 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:54:35'
2026-06-17 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:54:36'
2026-06-17 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:54:36'
2026-06-17 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:54:37'
2026-06-17 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:54:37'
2026-06-17 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:54:38'
2026-06-17 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:54:38'
2026-06-17 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:54:38'
2026-06-17 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:54:38'
2026-06-17 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 13:54:38'
2026-06-17 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 13:54:38'
2026-06-17 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 13:54:38'
2026-06-17 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 13:54:38'
2026-06-17 13:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 13:54:39'
2026-06-17 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 13:54:40'
2026-06-17 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 13:54:40'
2026-06-17 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 13:54:41'
2026-06-17 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 13:54:42'
2026-06-17 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:54:42'
2026-06-17 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:54:44'
2026-06-17 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 44, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:54:44'
2026-06-17 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:54:44'
2026-06-17 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:54:45'
2026-06-17 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:54:45'
2026-06-17 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:54:45'
2026-06-17 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 45, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:54:45'
2026-06-17 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:54:46'
2026-06-17 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:54:46'
2026-06-17 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:54:46'
2026-06-17 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:54:47'
2026-06-17 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:54:47'
2026-06-17 13:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:54:48'
2026-06-17 13:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:54:48'
2026-06-17 13:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:54:48'
2026-06-17 13:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:54:49'
2026-06-17 13:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:54:49'
2026-06-17 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:54:50'
2026-06-17 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:54:50'
2026-06-17 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:54:50'
2026-06-17 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:54:52'
2026-06-17 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:54:52'
2026-06-17 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:54:52'
2026-06-17 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:54:52'
2026-06-17 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:54:52'
2026-06-17 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 52, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:54:52'
2026-06-17 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:54:52'
2026-06-17 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:54:52'
2026-06-17 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:54:53'
2026-06-17 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 54, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 13:54:57'
2026-06-17 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 0, 187247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15996, 'high': 1.15996, 'low': 1.15956, 'close': 1.15961, 'volume': 99.0} | asctime='2026-06-17 13:55:00'
2026-06-17 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 0, 188330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.16003, 'low': 1.15963, 'close': 1.15968, 'volume': 99.0} | asctime='2026-06-17 13:55:00'
2026-06-17 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 0, 189995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15987, 'high': 1.16011, 'low': 1.15956, 'close': 1.15961, 'volume': 413.0} | asctime='2026-06-17 13:55:00'
2026-06-17 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 0, 197455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15994, 'high': 1.16018, 'low': 1.15963, 'close': 1.15968, 'volume': 413.0} | asctime='2026-06-17 13:55:00'
2026-06-17 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:55:00'
2026-06-17 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:55:00'
2026-06-17 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:55:00'
2026-06-17 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:55:00'
2026-06-17 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:55:01'
2026-06-17 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:55:02'
2026-06-17 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:55:02'
2026-06-17 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:55:03'
2026-06-17 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:55:03'
2026-06-17 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:55:03'
2026-06-17 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:55:04'
2026-06-17 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 13:55:05'
2026-06-17 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:55:05'
2026-06-17 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:55:05'
2026-06-17 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:55:05'
2026-06-17 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:55:05'
2026-06-17 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:55:05'
2026-06-17 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:55:06'
2026-06-17 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:55:06'
2026-06-17 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:55:06'
2026-06-17 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 7, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:55:07'
2026-06-17 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:55:07'
2026-06-17 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:55:07'
2026-06-17 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 8, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:55:08'
2026-06-17 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:55:08'
2026-06-17 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:55:08'
2026-06-17 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:55:09'
2026-06-17 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:55:09'
2026-06-17 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:55:10'
2026-06-17 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 11, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:55:11'
2026-06-17 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:55:12'
2026-06-17 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:55:12'
2026-06-17 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:55:12'
2026-06-17 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:55:13'
2026-06-17 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 14, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:55:14'
2026-06-17 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:55:14'
2026-06-17 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:55:14'
2026-06-17 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:55:15'
2026-06-17 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:55:15'
2026-06-17 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:55:16'
2026-06-17 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:55:17'
2026-06-17 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:55:17'
2026-06-17 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:55:18'
2026-06-17 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:55:18'
2026-06-17 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:55:18'
2026-06-17 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:55:18'
2026-06-17 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:55:19'
2026-06-17 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 19, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:55:19'
2026-06-17 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:55:19'
2026-06-17 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:55:19'
2026-06-17 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:55:19'
2026-06-17 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:55:20'
2026-06-17 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 20, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:55:20'
2026-06-17 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:55:20'
2026-06-17 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:55:21'
2026-06-17 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:55:21'
2026-06-17 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:55:23'
2026-06-17 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 25, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:55:25'
2026-06-17 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:55:25'
2026-06-17 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:55:25'
2026-06-17 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 26, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:55:26'
2026-06-17 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:55:27'
2026-06-17 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 27, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:55:28'
2026-06-17 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:55:28'
2026-06-17 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 28, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:55:28'
2026-06-17 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:55:28'
2026-06-17 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:55:29'
2026-06-17 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 29, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:55:29'
2026-06-17 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:55:31'
2026-06-17 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:55:31'
2026-06-17 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 39, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:55:39'
2026-06-17 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:55:39'
2026-06-17 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:55:40'
2026-06-17 13:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:55:41'
2026-06-17 13:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:55:41'
2026-06-17 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:55:42'
2026-06-17 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 42, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:55:42'
2026-06-17 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 43, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:55:42'
2026-06-17 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:55:43'
2026-06-17 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:55:44'
2026-06-17 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:55:44'
2026-06-17 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:55:44'
2026-06-17 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:55:45'
2026-06-17 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:55:45'
2026-06-17 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:55:45'
2026-06-17 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:55:45'
2026-06-17 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:55:46'
2026-06-17 13:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 47, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:55:47'
2026-06-17 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:55:48'
2026-06-17 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:55:48'
2026-06-17 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:55:48'
2026-06-17 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:55:48'
2026-06-17 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 48, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:55:48'
2026-06-17 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:55:48'
2026-06-17 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:55:48'
2026-06-17 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:55:50'
2026-06-17 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:55:55'
2026-06-17 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:55:55'
2026-06-17 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:55:55'
2026-06-17 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:55:55'
2026-06-17 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:55:55'
2026-06-17 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 55, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:55:55'
2026-06-17 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:55:56'
2026-06-17 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:55:57'
2026-06-17 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 58, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:55:58'
2026-06-17 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:55:58'
2026-06-17 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 55, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:55:59'
2026-06-17 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 0, 213048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15962, 'high': 1.15988, 'low': 1.15962, 'close': 1.15988, 'volume': 107.0} | asctime='2026-06-17 13:56:00'
2026-06-17 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 0, 214020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15969, 'high': 1.15995, 'low': 1.15969, 'close': 1.15995, 'volume': 107.0} | asctime='2026-06-17 13:56:00'
2026-06-17 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:56:00'
2026-06-17 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:56:01'
2026-06-17 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:56:01'
2026-06-17 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:56:02'
2026-06-17 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:56:02'
2026-06-17 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:56:02'
2026-06-17 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:56:02'
2026-06-17 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:56:02'
2026-06-17 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:56:03'
2026-06-17 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:56:03'
2026-06-17 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:56:03'
2026-06-17 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 3, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:56:03'
2026-06-17 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:56:03'
2026-06-17 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:56:04'
2026-06-17 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 5, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:56:05'
2026-06-17 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:56:06'
2026-06-17 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:56:07'
2026-06-17 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:56:07'
2026-06-17 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:56:07'
2026-06-17 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:56:08'
2026-06-17 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:56:08'
2026-06-17 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:56:09'
2026-06-17 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15996, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-06-17 13:56:09'
2026-06-17 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 9, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:56:09'
2026-06-17 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:56:10'
2026-06-17 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:56:10'
2026-06-17 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:56:10'
2026-06-17 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:56:12'
2026-06-17 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:56:13'
2026-06-17 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:56:13'
2026-06-17 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:56:13'
2026-06-17 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 13:56:13'
2026-06-17 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:56:13'
2026-06-17 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:56:14'
2026-06-17 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:56:14'
2026-06-17 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 14, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:56:14'
2026-06-17 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:56:15'
2026-06-17 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:56:15'
2026-06-17 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:56:15'
2026-06-17 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:56:16'
2026-06-17 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:56:18'
2026-06-17 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:56:18'
2026-06-17 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:56:18'
2026-06-17 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:56:19'
2026-06-17 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 19, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:56:19'
2026-06-17 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 20, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:56:20'
2026-06-17 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:56:21'
2026-06-17 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:56:21'
2026-06-17 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 21, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:56:21'
2026-06-17 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:56:21'
2026-06-17 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:56:21'
2026-06-17 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:56:21'
2026-06-17 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 22, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:56:22'
2026-06-17 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:56:22'
2026-06-17 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 24, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:56:23'
2026-06-17 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:56:24'
2026-06-17 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:56:24'
2026-06-17 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:56:24'
2026-06-17 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:56:24'
2026-06-17 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 25, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:56:25'
2026-06-17 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:56:26'
2026-06-17 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:56:26'
2026-06-17 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:56:26'
2026-06-17 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:56:26'
2026-06-17 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:56:27'
2026-06-17 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 27, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:56:27'
2026-06-17 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 27, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:56:27'
2026-06-17 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:56:28'
2026-06-17 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:56:28'
2026-06-17 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:56:28'
2026-06-17 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:56:28'
2026-06-17 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:56:28'
2026-06-17 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:56:29'
2026-06-17 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:56:29'
2026-06-17 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 29, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:56:29'
2026-06-17 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:56:30'
2026-06-17 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:56:30'
2026-06-17 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:56:30'
2026-06-17 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:56:30'
2026-06-17 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:56:30'
2026-06-17 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:56:30'
2026-06-17 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 13:56:31'
2026-06-17 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:56:31'
2026-06-17 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:56:31'
2026-06-17 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 31, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 13:56:31'
2026-06-17 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:56:31'
2026-06-17 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:56:32'
2026-06-17 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:56:32'
2026-06-17 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:56:34'
2026-06-17 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:56:34'
2026-06-17 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:56:34'
2026-06-17 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:56:35'
2026-06-17 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:56:36'
2026-06-17 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:56:38'
2026-06-17 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:56:39'
2026-06-17 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:56:39'
2026-06-17 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:56:40'
2026-06-17 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:56:43'
2026-06-17 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 47, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:56:47'
2026-06-17 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:56:47'
2026-06-17 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:56:47'
2026-06-17 13:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 56, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:56:51'
2026-06-17 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 0, 630849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.15989, 'low': 1.15963, 'close': 1.15967, 'volume': 102.0} | asctime='2026-06-17 13:57:00'
2026-06-17 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 0, 631924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15996, 'high': 1.15996, 'low': 1.1597, 'close': 1.15974, 'volume': 102.0} | asctime='2026-06-17 13:57:00'
2026-06-17 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:57:00'
2026-06-17 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:57:00'
2026-06-17 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:57:01'
2026-06-17 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:57:01'
2026-06-17 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:57:01'
2026-06-17 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:57:02'
2026-06-17 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:57:04'
2026-06-17 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:57:04'
2026-06-17 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:57:04'
2026-06-17 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:57:05'
2026-06-17 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:57:06'
2026-06-17 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:57:07'
2026-06-17 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:57:10'
2026-06-17 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:57:11'
2026-06-17 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 11, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:57:11'
2026-06-17 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 13:57:11'
2026-06-17 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:57:11'
2026-06-17 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:57:12'
2026-06-17 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:57:12'
2026-06-17 13:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:57:15'
2026-06-17 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:57:16'
2026-06-17 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:57:16'
2026-06-17 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:57:16'
2026-06-17 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:57:17'
2026-06-17 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:57:18'
2026-06-17 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:57:18'
2026-06-17 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 18, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:57:18'
2026-06-17 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:57:18'
2026-06-17 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:57:19'
2026-06-17 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:57:21'
2026-06-17 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 21, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:57:21'
2026-06-17 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 21, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:57:21'
2026-06-17 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:57:22'
2026-06-17 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:57:22'
2026-06-17 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 13:57:23'
2026-06-17 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 13:57:24'
2026-06-17 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 13:57:24'
2026-06-17 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:57:30'
2026-06-17 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:57:30'
2026-06-17 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:57:30'
2026-06-17 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:57:30'
2026-06-17 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:57:31'
2026-06-17 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 13:57:31'
2026-06-17 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:57:31'
2026-06-17 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:57:32'
2026-06-17 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 35, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:57:35'
2026-06-17 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 35, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:57:35'
2026-06-17 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:57:36'
2026-06-17 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:57:36'
2026-06-17 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:57:37'
2026-06-17 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:57:37'
2026-06-17 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:57:37'
2026-06-17 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:57:37'
2026-06-17 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:57:37'
2026-06-17 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:57:37'
2026-06-17 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 38, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:57:38'
2026-06-17 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:57:38'
2026-06-17 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:57:38'
2026-06-17 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:57:38'
2026-06-17 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:57:39'
2026-06-17 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 40, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:57:40'
2026-06-17 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:57:40'
2026-06-17 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:57:41'
2026-06-17 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:57:41'
2026-06-17 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:57:41'
2026-06-17 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 43, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:57:43'
2026-06-17 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 43, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:57:43'
2026-06-17 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:57:44'
2026-06-17 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:57:46'
2026-06-17 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:57:46'
2026-06-17 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:57:46'
2026-06-17 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:57:47'
2026-06-17 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:57:47'
2026-06-17 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:57:48'
2026-06-17 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:57:49'
2026-06-17 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 49, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:57:49'
2026-06-17 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:57:49'
2026-06-17 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 49, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:57:49'
2026-06-17 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 50, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:57:50'
2026-06-17 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 51, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:57:51'
2026-06-17 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:57:52'
2026-06-17 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 52, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:57:52'
2026-06-17 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:57:53'
2026-06-17 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:57:53'
2026-06-17 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 53, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:57:53'
2026-06-17 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 55, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:57:55'
2026-06-17 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:57:55'
2026-06-17 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:57:55'
2026-06-17 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:57:55'
2026-06-17 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:57:56'
2026-06-17 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:57:56'
2026-06-17 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:57:57'
2026-06-17 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:57:58'
2026-06-17 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 58, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:57:58'
2026-06-17 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:57:59'
2026-06-17 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 57, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:57:59'
2026-06-17 13:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 0, 724115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15966, 'high': 1.15978, 'low': 1.15965, 'close': 1.15973, 'volume': 96.0} | asctime='2026-06-17 13:58:00'
2026-06-17 13:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 0, 725560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15973, 'high': 1.15985, 'low': 1.15972, 'close': 1.1598, 'volume': 96.0} | asctime='2026-06-17 13:58:00'
2026-06-17 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:58:00'
2026-06-17 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:58:00'
2026-06-17 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:58:02'
2026-06-17 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:58:02'
2026-06-17 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:58:03'
2026-06-17 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:58:03'
2026-06-17 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:58:03'
2026-06-17 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:58:04'
2026-06-17 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:58:04'
2026-06-17 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:58:07'
2026-06-17 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:58:08'
2026-06-17 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 8, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:58:08'
2026-06-17 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:58:09'
2026-06-17 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:58:09'
2026-06-17 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:58:11'
2026-06-17 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:58:12'
2026-06-17 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:58:14'
2026-06-17 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:58:14'
2026-06-17 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:58:15'
2026-06-17 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:58:28'
2026-06-17 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:58:28'
2026-06-17 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:58:30'
2026-06-17 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 30, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:58:30'
2026-06-17 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:58:32'
2026-06-17 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:58:33'
2026-06-17 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:58:34'
2026-06-17 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:58:34'
2026-06-17 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:58:34'
2026-06-17 13:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 35, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:58:35'
2026-06-17 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:58:36'
2026-06-17 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:58:37'
2026-06-17 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:58:37'
2026-06-17 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:58:39'
2026-06-17 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:58:39'
2026-06-17 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:58:43'
2026-06-17 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:58:44'
2026-06-17 13:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:58:45'
2026-06-17 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:58:47'
2026-06-17 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 13:58:52'
2026-06-17 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:58:52'
2026-06-17 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:58:55'
2026-06-17 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 55, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:58:55'
2026-06-17 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:58:55'
2026-06-17 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:58:59'
2026-06-17 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 58, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:58:59'
2026-06-17 13:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 0, 830184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15974, 'high': 1.15984, 'low': 1.15973, 'close': 1.15982, 'volume': 45.0} | asctime='2026-06-17 13:59:00'
2026-06-17 13:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 0, 831802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15981, 'high': 1.15991, 'low': 1.1598, 'close': 1.15989, 'volume': 45.0} | asctime='2026-06-17 13:59:00'
2026-06-17 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:59:00'
2026-06-17 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:59:00'
2026-06-17 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:59:00'
2026-06-17 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:59:01'
2026-06-17 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:59:01'
2026-06-17 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:59:01'
2026-06-17 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:59:03'
2026-06-17 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:59:03'
2026-06-17 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 4, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:59:04'
2026-06-17 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 6, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:59:06'
2026-06-17 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:59:06'
2026-06-17 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15995, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-06-17 13:59:06'
2026-06-17 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:59:06'
2026-06-17 13:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:59:09'
2026-06-17 13:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:59:10'
2026-06-17 13:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:59:10'
2026-06-17 13:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:59:11'
2026-06-17 13:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15994, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-06-17 13:59:12'
2026-06-17 13:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:59:12'
2026-06-17 13:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:59:14'
2026-06-17 13:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:59:14'
2026-06-17 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:59:15'
2026-06-17 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:59:17'
2026-06-17 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:59:17'
2026-06-17 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:59:17'
2026-06-17 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:59:17'
2026-06-17 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:59:17'
2026-06-17 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:59:23'
2026-06-17 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:59:23'
2026-06-17 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 25, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:59:25'
2026-06-17 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:59:25'
2026-06-17 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:59:28'
2026-06-17 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:59:30'
2026-06-17 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 30, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:59:30'
2026-06-17 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:59:30'
2026-06-17 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:59:31'
2026-06-17 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:59:31'
2026-06-17 13:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:59:32'
2026-06-17 13:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:59:32'
2026-06-17 13:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:59:32'
2026-06-17 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:59:33'
2026-06-17 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15993, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-06-17 13:59:33'
2026-06-17 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15992, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-06-17 13:59:37'
2026-06-17 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15991, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-06-17 13:59:37'
2026-06-17 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 13:59:37'
2026-06-17 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 13:59:38'
2026-06-17 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 13:59:38'
2026-06-17 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 13:59:38'
2026-06-17 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:59:42'
2026-06-17 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:59:43'
2026-06-17 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:59:45'
2026-06-17 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:59:45'
2026-06-17 13:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 46, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:59:46'
2026-06-17 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:59:51'
2026-06-17 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:59:51'
2026-06-17 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 51, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:59:51'
2026-06-17 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 13:59:52'
2026-06-17 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:59:52'
2026-06-17 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:59:55'
2026-06-17 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 55, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:59:55'
2026-06-17 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 55, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:59:55'
2026-06-17 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 13:59:56'
2026-06-17 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 13:59:57'
2026-06-17 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 13:59:57'
2026-06-17 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:59:57'
2026-06-17 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:59:57'
2026-06-17 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 13:59:57'
2026-06-17 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:59:57'
2026-06-17 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 13:59:59'
2026-06-17 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 59, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 13:59:59'
2026-06-17 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 13, 59, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 13:59:59'
2026-06-17 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 0, 623919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.15988, 'low': 1.15968, 'close': 1.15968, 'volume': 71.0} | asctime='2026-06-17 14:00:00'
2026-06-17 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 0, 625803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1599, 'high': 1.15995, 'low': 1.15975, 'close': 1.15975, 'volume': 71.0} | asctime='2026-06-17 14:00:00'
2026-06-17 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 0, 627504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15962, 'high': 1.15989, 'low': 1.15962, 'close': 1.15968, 'volume': 421.0} | asctime='2026-06-17 14:00:00'
2026-06-17 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 0, 629093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15969, 'high': 1.15996, 'low': 1.15969, 'close': 1.15975, 'volume': 421.0} | asctime='2026-06-17 14:00:00'
2026-06-17 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 0, 630343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15973, 'high': 1.16011, 'low': 1.15956, 'close': 1.15968, 'volume': 1236.0} | asctime='2026-06-17 14:00:00'
2026-06-17 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 0, 631580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1598, 'high': 1.16018, 'low': 1.15963, 'close': 1.15975, 'volume': 1236.0} | asctime='2026-06-17 14:00:00'
2026-06-17 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 14:00:00'
2026-06-17 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 14:00:00'
2026-06-17 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 14:00:01'
2026-06-17 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 14:00:01'
2026-06-17 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 14:00:02'
2026-06-17 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 14:00:03'
2026-06-17 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 14:00:03'
2026-06-17 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 14:00:03'
2026-06-17 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 14:00:04'
2026-06-17 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 14:00:05'
2026-06-17 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 14:00:06'
2026-06-17 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 14:00:06'
2026-06-17 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 14:00:07'
2026-06-17 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 14:00:07'
2026-06-17 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 14:00:08'
2026-06-17 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 14:00:08'
2026-06-17 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 14:00:08'
2026-06-17 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 14:00:09'
2026-06-17 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 14:00:11'
2026-06-17 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 14:00:11'
2026-06-17 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 14:00:15'
2026-06-17 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 14:00:16'
2026-06-17 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 14:00:16'
2026-06-17 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 15, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 14:00:16'
2026-06-17 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 14:00:16'
2026-06-17 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 14:00:16'
2026-06-17 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 14:00:16'
2026-06-17 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 16, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 14:00:16'
2026-06-17 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 14:00:17'
2026-06-17 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 14:00:17'
2026-06-17 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 14:00:17'
2026-06-17 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 14:00:17'
2026-06-17 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 17, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 14:00:17'
2026-06-17 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 17, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 14:00:17'
2026-06-17 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 14:00:18'
2026-06-17 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 14:00:18'
2026-06-17 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 14:00:19'
2026-06-17 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 14:00:20'
2026-06-17 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 14:00:20'
2026-06-17 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 14:00:21'
2026-06-17 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 21, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 14:00:21'
2026-06-17 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 14:00:21'
2026-06-17 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 14:00:22'
2026-06-17 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 14:00:23'
2026-06-17 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 14:00:23'
2026-06-17 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 25, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 14:00:25'
2026-06-17 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 26, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 14:00:26'
2026-06-17 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 14:00:28'
2026-06-17 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 14:00:28'
2026-06-17 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 14:00:28'
2026-06-17 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 14:00:29'
2026-06-17 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 14:00:29'
2026-06-17 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 14:00:29'
2026-06-17 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 14:00:32'
2026-06-17 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 14:00:32'
2026-06-17 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 14:00:32'
2026-06-17 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 14:00:32'
2026-06-17 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 14:00:33'
2026-06-17 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 14:00:33'
2026-06-17 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 33, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1599, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-06-17 14:00:34'
2026-06-17 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15989, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-06-17 14:00:34'
2026-06-17 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15988, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-06-17 14:00:34'
2026-06-17 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15987, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-06-17 14:00:35'
2026-06-17 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 35, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 14:00:36'
2026-06-17 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 14:00:36'
2026-06-17 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15986, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-06-17 14:00:36'
2026-06-17 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 14:00:36'
2026-06-17 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 35, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 14:00:36'
2026-06-17 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 14:00:36'
2026-06-17 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 14:00:36'
2026-06-17 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 37, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 14:00:37'
2026-06-17 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 37, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 14:00:37'
2026-06-17 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 14:00:38'
2026-06-17 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 14:00:38'
2026-06-17 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 14:00:39'
2026-06-17 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 14:00:39'
2026-06-17 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 39, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 14:00:39'
2026-06-17 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 14:00:40'
2026-06-17 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 14:00:40'
2026-06-17 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 14:00:41'
2026-06-17 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 14:00:41'
2026-06-17 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 14:00:41'
2026-06-17 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 14:00:43'
2026-06-17 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15985, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-06-17 14:00:43'
2026-06-17 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 14:00:44'
2026-06-17 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 44, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 14:00:44'
2026-06-17 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 14:00:44'
2026-06-17 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 14:00:44'
2026-06-17 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 14:00:44'
2026-06-17 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 44, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 14:00:44'
2026-06-17 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 14:00:44'
2026-06-17 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 14:00:44'
2026-06-17 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 14:00:44'
2026-06-17 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 44, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 14:00:45'
2026-06-17 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 14:00:45'
2026-06-17 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 45, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 14:00:45'
2026-06-17 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 14:00:45'
2026-06-17 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 14:00:46'
2026-06-17 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 14:00:47'
2026-06-17 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 14:00:47'
2026-06-17 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 14:00:47'
2026-06-17 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 14:00:48'
2026-06-17 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 49, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 14:00:49'
2026-06-17 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 14:00:50'
2026-06-17 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 14:00:50'
2026-06-17 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 14:00:50'
2026-06-17 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 14:00:52'
2026-06-17 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 14:00:52'
2026-06-17 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 54, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 14:00:54'
2026-06-17 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 14:00:54'
2026-06-17 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 14:00:55'
2026-06-17 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 14:00:55'
2026-06-17 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 14:00:55'
2026-06-17 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 14:00:55'
2026-06-17 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 0, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 14:00:59'
2026-06-17 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 0, 628800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15966, 'high': 1.15983, 'low': 1.15964, 'close': 1.15965, 'volume': 115.0} | asctime='2026-06-17 14:01:00'
2026-06-17 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 0, 629777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15973, 'high': 1.1599, 'low': 1.15971, 'close': 1.15972, 'volume': 115.0} | asctime='2026-06-17 14:01:00'
2026-06-17 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 14:01:00'
2026-06-17 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 14:01:00'
2026-06-17 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 14:01:01'
2026-06-17 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 14:01:01'
2026-06-17 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 14:01:02'
2026-06-17 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 14:01:02'
2026-06-17 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 14:01:02'
2026-06-17 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 14:01:02'
2026-06-17 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 14:01:05'
2026-06-17 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 14:01:06'
2026-06-17 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 14:01:06'
2026-06-17 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 14:01:07'
2026-06-17 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 14:01:08'
2026-06-17 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 14:01:08'
2026-06-17 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 14:01:08'
2026-06-17 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 14:01:08'
2026-06-17 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 14:01:09'
2026-06-17 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 11, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 14:01:11'
2026-06-17 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 14:01:11'
2026-06-17 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 14:01:12'
2026-06-17 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 14:01:12'
2026-06-17 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 14:01:13'
2026-06-17 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 14:01:13'
2026-06-17 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 14:01:13'
2026-06-17 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 14:01:13'
2026-06-17 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 14:01:14'
2026-06-17 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 14:01:14'
2026-06-17 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 14:01:17'
2026-06-17 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 14:01:18'
2026-06-17 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 14:01:19'
2026-06-17 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 19, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 14:01:19'
2026-06-17 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 19, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 14:01:19'
2026-06-17 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 14:01:20'
2026-06-17 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 14:01:21'
2026-06-17 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 14:01:21'
2026-06-17 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 14:01:22'
2026-06-17 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 14:01:23'
2026-06-17 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 14:01:23'
2026-06-17 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 14:01:23'
2026-06-17 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 14:01:24'
2026-06-17 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 14:01:24'
2026-06-17 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 24, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 14:01:24'
2026-06-17 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 14:01:24'
2026-06-17 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 24, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 14:01:24'
2026-06-17 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-06-17 14:01:25'
2026-06-17 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 14:01:25'
2026-06-17 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 14:01:26'
2026-06-17 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 14:01:26'
2026-06-17 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 14:01:27'
2026-06-17 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 14:01:27'
2026-06-17 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 14:01:28'
2026-06-17 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 14:01:30'
2026-06-17 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 30, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 14:01:30'
2026-06-17 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 14:01:31'
2026-06-17 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 14:01:31'
2026-06-17 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 14:01:32'
2026-06-17 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 14:01:32'
2026-06-17 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 14:01:33'
2026-06-17 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 14:01:34'
2026-06-17 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 33, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15975, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-06-17 14:01:34'
2026-06-17 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 14:01:36'
2026-06-17 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 14:01:37'
2026-06-17 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 14:01:37'
2026-06-17 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 14:01:37'
2026-06-17 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 14:01:37'
2026-06-17 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 14:01:39'
2026-06-17 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 39, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 14:01:40'
2026-06-17 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 14:01:40'
2026-06-17 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 14:01:41'
2026-06-17 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 42, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 14:01:42'
2026-06-17 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 14:01:44'
2026-06-17 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 14:01:44'
2026-06-17 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15984, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-06-17 14:01:44'
2026-06-17 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15983, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-06-17 14:01:45'
2026-06-17 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15982, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-06-17 14:01:45'
2026-06-17 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1598, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-06-17 14:01:46'
2026-06-17 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 46, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 14:01:46'
2026-06-17 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15979, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-06-17 14:01:46'
2026-06-17 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 14:01:51'
2026-06-17 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 14:01:52'
2026-06-17 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15978, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-06-17 14:01:52'
2026-06-17 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 53, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15977, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-06-17 14:01:53'
2026-06-17 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 53, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15976, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-06-17 14:01:53'
2026-06-17 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 14:01:53'
2026-06-17 14:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 14:01:55'
2026-06-17 14:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 14:01:55'
2026-06-17 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 14:01:56'
2026-06-17 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 14:01:56'
2026-06-17 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 14:01:58'
2026-06-17 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 58, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 14:01:58'
2026-06-17 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 1, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 14:01:59'
2026-06-17 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 0, 179407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15966, 'high': 1.15977, 'low': 1.15962, 'close': 1.15964, 'volume': 91.0} | asctime='2026-06-17 14:02:00'
2026-06-17 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 0, 182148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15973, 'high': 1.15984, 'low': 1.15969, 'close': 1.15971, 'volume': 91.0} | asctime='2026-06-17 14:02:00'
2026-06-17 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 14:02:00'
2026-06-17 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 14:02:01'
2026-06-17 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 14:02:02'
2026-06-17 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 14:02:02'
2026-06-17 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 14:02:02'
2026-06-17 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 14:02:02'
2026-06-17 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 14:02:02'
2026-06-17 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 14:02:03'
2026-06-17 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 14:02:03'
2026-06-17 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 14:02:03'
2026-06-17 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 14:02:04'
2026-06-17 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 14:02:04'
2026-06-17 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 14:02:05'
2026-06-17 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 14:02:06'
2026-06-17 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 14:02:07'
2026-06-17 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 14:02:07'
2026-06-17 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 14:02:07'
2026-06-17 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 8, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 14:02:08'
2026-06-17 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 10, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 14:02:10'
2026-06-17 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 14:02:10'
2026-06-17 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 14:02:12'
2026-06-17 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 12, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 14:02:12'
2026-06-17 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 12, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 14:02:12'
2026-06-17 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 14:02:13'
2026-06-17 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 14:02:13'
2026-06-17 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 14:02:13'
2026-06-17 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 14:02:13'
2026-06-17 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 14:02:18'
2026-06-17 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:02:21'
2026-06-17 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:02:21'
2026-06-17 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:02:21'
2026-06-17 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:02:21'
2026-06-17 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 21, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:02:21'
2026-06-17 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:02:22'
2026-06-17 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 14:02:24'
2026-06-17 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:02:25'
2026-06-17 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:02:25'
2026-06-17 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:02:25'
2026-06-17 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 25, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:02:26'
2026-06-17 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:02:26'
2026-06-17 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 14:02:26'
2026-06-17 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 14:02:26'
2026-06-17 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 14:02:29'
2026-06-17 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 14:02:29'
2026-06-17 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:02:30'
2026-06-17 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 14:02:31'
2026-06-17 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:02:32'
2026-06-17 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:02:33'
2026-06-17 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:02:33'
2026-06-17 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:02:34'
2026-06-17 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:02:36'
2026-06-17 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 14:02:36'
2026-06-17 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 14:02:38'
2026-06-17 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 14:02:39'
2026-06-17 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:02:40'
2026-06-17 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 42, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:02:42'
2026-06-17 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:02:43'
2026-06-17 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 43, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:02:43'
2026-06-17 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:02:47'
2026-06-17 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:02:47'
2026-06-17 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 48, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:02:48'
2026-06-17 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:02:48'
2026-06-17 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 48, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:02:48'
2026-06-17 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:02:49'
2026-06-17 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:02:49'
2026-06-17 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:02:50'
2026-06-17 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:02:50'
2026-06-17 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:02:53'
2026-06-17 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:02:53'
2026-06-17 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:02:53'
2026-06-17 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 53, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:02:53'
2026-06-17 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:02:54'
2026-06-17 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:02:54'
2026-06-17 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:02:54'
2026-06-17 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:02:56'
2026-06-17 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:02:56'
2026-06-17 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 56, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:02:56'
2026-06-17 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:02:57'
2026-06-17 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:02:57'
2026-06-17 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:02:57'
2026-06-17 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:02:58'
2026-06-17 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:02:58'
2026-06-17 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 2, 58, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:02:58'
2026-06-17 14:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 0, 690386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15965, 'high': 1.15966, 'low': 1.15941, 'close': 1.15943, 'volume': 83.0} | asctime='2026-06-17 14:03:00'
2026-06-17 14:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 0, 691591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15972, 'high': 1.15973, 'low': 1.15948, 'close': 1.1595, 'volume': 83.0} | asctime='2026-06-17 14:03:00'
2026-06-17 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:03:00'
2026-06-17 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:03:00'
2026-06-17 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:03:00'
2026-06-17 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:03:01'
2026-06-17 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:03:01'
2026-06-17 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:03:01'
2026-06-17 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:03:01'
2026-06-17 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:03:01'
2026-06-17 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:03:02'
2026-06-17 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:03:02'
2026-06-17 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:03:02'
2026-06-17 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:03:02'
2026-06-17 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:03:02'
2026-06-17 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:03:03'
2026-06-17 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:03:04'
2026-06-17 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:03:04'
2026-06-17 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 4, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:03:05'
2026-06-17 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:03:05'
2026-06-17 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:03:05'
2026-06-17 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:03:06'
2026-06-17 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 5, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:03:07'
2026-06-17 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:03:07'
2026-06-17 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:03:07'
2026-06-17 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:03:08'
2026-06-17 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:03:08'
2026-06-17 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 8, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:03:09'
2026-06-17 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:03:09'
2026-06-17 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:03:09'
2026-06-17 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:03:09'
2026-06-17 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 8, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:03:09'
2026-06-17 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:03:09'
2026-06-17 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:03:10'
2026-06-17 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:03:10'
2026-06-17 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:03:10'
2026-06-17 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:03:10'
2026-06-17 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:03:10'
2026-06-17 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:03:10'
2026-06-17 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:03:10'
2026-06-17 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:03:11'
2026-06-17 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:03:11'
2026-06-17 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:03:11'
2026-06-17 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 10, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:03:11'
2026-06-17 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:03:11'
2026-06-17 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 11, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:03:11'
2026-06-17 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:03:12'
2026-06-17 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:03:12'
2026-06-17 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:03:13'
2026-06-17 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 13, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:03:13'
2026-06-17 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:03:14'
2026-06-17 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:03:14'
2026-06-17 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:03:17'
2026-06-17 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:03:18'
2026-06-17 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:03:19'
2026-06-17 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 19, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:03:19'
2026-06-17 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:03:19'
2026-06-17 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:03:19'
2026-06-17 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 19, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:03:20'
2026-06-17 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:03:20'
2026-06-17 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:03:21'
2026-06-17 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:03:21'
2026-06-17 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:03:23'
2026-06-17 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:03:23'
2026-06-17 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 25, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:03:25'
2026-06-17 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:03:25'
2026-06-17 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:03:26'
2026-06-17 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:03:27'
2026-06-17 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:03:28'
2026-06-17 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:03:28'
2026-06-17 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:03:28'
2026-06-17 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:03:29'
2026-06-17 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:03:29'
2026-06-17 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:03:30'
2026-06-17 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:03:30'
2026-06-17 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:03:31'
2026-06-17 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 31, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:03:31'
2026-06-17 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:03:32'
2026-06-17 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:03:32'
2026-06-17 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:03:33'
2026-06-17 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:03:33'
2026-06-17 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:03:33'
2026-06-17 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:03:33'
2026-06-17 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 33, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:03:33'
2026-06-17 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:03:33'
2026-06-17 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:03:34'
2026-06-17 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:03:35'
2026-06-17 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:03:36'
2026-06-17 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:03:36'
2026-06-17 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:03:37'
2026-06-17 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 37, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:03:37'
2026-06-17 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:03:37'
2026-06-17 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:03:38'
2026-06-17 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:03:38'
2026-06-17 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:03:38'
2026-06-17 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:03:38'
2026-06-17 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:03:38'
2026-06-17 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:03:39'
2026-06-17 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:03:39'
2026-06-17 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:03:39'
2026-06-17 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:03:41'
2026-06-17 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:03:41'
2026-06-17 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:03:41'
2026-06-17 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 42, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:03:42'
2026-06-17 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:03:44'
2026-06-17 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:03:44'
2026-06-17 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:03:44'
2026-06-17 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:03:44'
2026-06-17 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:03:45'
2026-06-17 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 45, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:03:45'
2026-06-17 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:03:46'
2026-06-17 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:03:46'
2026-06-17 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 46, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:03:46'
2026-06-17 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:03:46'
2026-06-17 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:03:46'
2026-06-17 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:03:47'
2026-06-17 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:03:48'
2026-06-17 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:03:50'
2026-06-17 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:03:51'
2026-06-17 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:03:53'
2026-06-17 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:03:55'
2026-06-17 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 55, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:03:55'
2026-06-17 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:03:55'
2026-06-17 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:03:56'
2026-06-17 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 56, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:03:56'
2026-06-17 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:03:57'
2026-06-17 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:03:57'
2026-06-17 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:03:57'
2026-06-17 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:03:57'
2026-06-17 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:03:58'
2026-06-17 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 3, 58, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:03:58'
2026-06-17 14:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 0, 501027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15942, 'high': 1.15952, 'low': 1.15934, 'close': 1.15943, 'volume': 129.0} | asctime='2026-06-17 14:04:00'
2026-06-17 14:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 0, 502059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15949, 'high': 1.15959, 'low': 1.15941, 'close': 1.1595, 'volume': 129.0} | asctime='2026-06-17 14:04:00'
2026-06-17 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:04:00'
2026-06-17 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:04:00'
2026-06-17 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:04:01'
2026-06-17 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:04:02'
2026-06-17 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:04:03'
2026-06-17 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:04:03'
2026-06-17 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:04:04'
2026-06-17 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:04:04'
2026-06-17 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:04:06'
2026-06-17 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:04:07'
2026-06-17 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:04:07'
2026-06-17 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:04:07'
2026-06-17 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:04:07'
2026-06-17 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:04:07'
2026-06-17 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:04:07'
2026-06-17 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:04:08'
2026-06-17 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:04:08'
2026-06-17 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 9, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:04:08'
2026-06-17 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:04:09'
2026-06-17 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:04:09'
2026-06-17 14:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:04:11'
2026-06-17 14:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 11, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:04:11'
2026-06-17 14:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:04:11'
2026-06-17 14:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:04:11'
2026-06-17 14:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:04:11'
2026-06-17 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:04:13'
2026-06-17 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:04:13'
2026-06-17 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:04:13'
2026-06-17 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:04:13'
2026-06-17 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:04:13'
2026-06-17 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:04:13'
2026-06-17 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:04:13'
2026-06-17 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:04:13'
2026-06-17 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:04:15'
2026-06-17 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:04:15'
2026-06-17 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:04:15'
2026-06-17 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 17, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:04:17'
2026-06-17 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:04:19'
2026-06-17 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:04:20'
2026-06-17 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:04:21'
2026-06-17 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:04:21'
2026-06-17 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:04:22'
2026-06-17 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:04:22'
2026-06-17 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:04:22'
2026-06-17 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:04:22'
2026-06-17 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:04:22'
2026-06-17 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:04:24'
2026-06-17 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:04:24'
2026-06-17 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:04:26'
2026-06-17 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:04:26'
2026-06-17 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:04:27'
2026-06-17 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:04:27'
2026-06-17 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:04:27'
2026-06-17 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:04:27'
2026-06-17 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:04:27'
2026-06-17 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 27, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:04:27'
2026-06-17 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:04:29'
2026-06-17 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:04:29'
2026-06-17 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 29, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:04:29'
2026-06-17 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:04:30'
2026-06-17 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:04:30'
2026-06-17 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:04:30'
2026-06-17 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:04:32'
2026-06-17 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:04:32'
2026-06-17 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:04:32'
2026-06-17 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:04:32'
2026-06-17 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:04:33'
2026-06-17 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:04:34'
2026-06-17 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:04:34'
2026-06-17 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:04:35'
2026-06-17 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:04:35'
2026-06-17 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:04:37'
2026-06-17 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:04:37'
2026-06-17 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 39, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:04:39'
2026-06-17 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:04:40'
2026-06-17 14:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 41, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:04:41'
2026-06-17 14:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 42, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:04:42'
2026-06-17 14:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 42, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:04:42'
2026-06-17 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:04:43'
2026-06-17 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:04:44'
2026-06-17 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:04:44'
2026-06-17 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:04:44'
2026-06-17 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:04:45'
2026-06-17 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:04:45'
2026-06-17 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:04:45'
2026-06-17 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 45, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:04:45'
2026-06-17 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:04:46'
2026-06-17 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:04:47'
2026-06-17 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:04:47'
2026-06-17 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:04:48'
2026-06-17 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:04:48'
2026-06-17 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:04:50'
2026-06-17 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:04:50'
2026-06-17 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:04:50'
2026-06-17 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:04:50'
2026-06-17 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:04:50'
2026-06-17 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:04:51'
2026-06-17 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 51, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:04:51'
2026-06-17 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:04:51'
2026-06-17 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:04:51'
2026-06-17 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 51, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:04:51'
2026-06-17 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:04:52'
2026-06-17 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:04:52'
2026-06-17 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:04:54'
2026-06-17 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:04:55'
2026-06-17 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:04:56'
2026-06-17 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:04:56'
2026-06-17 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:04:56'
2026-06-17 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:04:57'
2026-06-17 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:04:57'
2026-06-17 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:04:57'
2026-06-17 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:04:58'
2026-06-17 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 4, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:04:58'
2026-06-17 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 0, 126362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15944, 'high': 1.15948, 'low': 1.15931, 'close': 1.1594, 'volume': 113.0} | asctime='2026-06-17 14:05:00'
2026-06-17 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 0, 128499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15951, 'high': 1.15955, 'low': 1.15938, 'close': 1.15947, 'volume': 113.0} | asctime='2026-06-17 14:05:00'
2026-06-17 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 0, 130584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15966, 'high': 1.15983, 'low': 1.15931, 'close': 1.1594, 'volume': 531.0} | asctime='2026-06-17 14:05:00'
2026-06-17 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 0, 136879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15973, 'high': 1.1599, 'low': 1.15938, 'close': 1.15947, 'volume': 531.0} | asctime='2026-06-17 14:05:00'
2026-06-17 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:05:00'
2026-06-17 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:05:00'
2026-06-17 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:05:00'
2026-06-17 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:05:00'
2026-06-17 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:05:01'
2026-06-17 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:05:01'
2026-06-17 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:05:02'
2026-06-17 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:05:03'
2026-06-17 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:05:03'
2026-06-17 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:05:04'
2026-06-17 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 6, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:05:06'
2026-06-17 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:05:07'
2026-06-17 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:05:07'
2026-06-17 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:05:08'
2026-06-17 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 9, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:05:09'
2026-06-17 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 9, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:05:09'
2026-06-17 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:05:09'
2026-06-17 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:05:11'
2026-06-17 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:05:11'
2026-06-17 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:05:11'
2026-06-17 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:05:13'
2026-06-17 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:05:13'
2026-06-17 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 13, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:05:13'
2026-06-17 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:05:14'
2026-06-17 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:05:14'
2026-06-17 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:05:15'
2026-06-17 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:05:15'
2026-06-17 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:05:15'
2026-06-17 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 21, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:05:21'
2026-06-17 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:05:21'
2026-06-17 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:05:21'
2026-06-17 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 21, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:05:21'
2026-06-17 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 21, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:05:22'
2026-06-17 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:05:24'
2026-06-17 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:05:26'
2026-06-17 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 26, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:05:26'
2026-06-17 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 28, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:05:28'
2026-06-17 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:05:29'
2026-06-17 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 29, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:05:29'
2026-06-17 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:05:29'
2026-06-17 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 29, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:05:29'
2026-06-17 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 29, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:05:29'
2026-06-17 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:05:29'
2026-06-17 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 30, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:05:30'
2026-06-17 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:05:30'
2026-06-17 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:05:30'
2026-06-17 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:05:31'
2026-06-17 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 31, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:05:31'
2026-06-17 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:05:32'
2026-06-17 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:05:32'
2026-06-17 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 32, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:05:33'
2026-06-17 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:05:33'
2026-06-17 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:05:33'
2026-06-17 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:05:33'
2026-06-17 14:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:05:34'
2026-06-17 14:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:05:34'
2026-06-17 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:05:39'
2026-06-17 14:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:05:40'
2026-06-17 14:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:05:40'
2026-06-17 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 44, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:05:45'
2026-06-17 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:05:45'
2026-06-17 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 45, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:05:45'
2026-06-17 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:05:47'
2026-06-17 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:05:47'
2026-06-17 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 47, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:05:47'
2026-06-17 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:05:48'
2026-06-17 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:05:50'
2026-06-17 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 53, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:05:53'
2026-06-17 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:05:54'
2026-06-17 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:05:55'
2026-06-17 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:05:55'
2026-06-17 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 55, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:05:56'
2026-06-17 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:05:56'
2026-06-17 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:05:56'
2026-06-17 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:05:57'
2026-06-17 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:05:57'
2026-06-17 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 5, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:05:57'
2026-06-17 14:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 0, 139636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15939, 'high': 1.15954, 'low': 1.15939, 'close': 1.15952, 'volume': 77.0} | asctime='2026-06-17 14:06:00'
2026-06-17 14:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 0, 140505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15946, 'high': 1.15961, 'low': 1.15946, 'close': 1.15959, 'volume': 77.0} | asctime='2026-06-17 14:06:00'
2026-06-17 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:06:00'
2026-06-17 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:06:00'
2026-06-17 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:06:00'
2026-06-17 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:06:00'
2026-06-17 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:06:01'
2026-06-17 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:06:01'
2026-06-17 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 14:06:01'
2026-06-17 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:06:01'
2026-06-17 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 14:06:02'
2026-06-17 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 14:06:02'
2026-06-17 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 14:06:02'
2026-06-17 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 14:06:02'
2026-06-17 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 14:06:02'
2026-06-17 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 14:06:02'
2026-06-17 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:06:02'
2026-06-17 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:06:03'
2026-06-17 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:06:03'
2026-06-17 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:06:04'
2026-06-17 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:06:04'
2026-06-17 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:06:04'
2026-06-17 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:06:04'
2026-06-17 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:06:05'
2026-06-17 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:06:05'
2026-06-17 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:06:06'
2026-06-17 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:06:06'
2026-06-17 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:06:07'
2026-06-17 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:06:07'
2026-06-17 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:06:07'
2026-06-17 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 7, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:06:07'
2026-06-17 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:06:08'
2026-06-17 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 8, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 14:06:08'
2026-06-17 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 14:06:08'
2026-06-17 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 14:06:09'
2026-06-17 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 9, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:06:09'
2026-06-17 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 14:06:10'
2026-06-17 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 14:06:11'
2026-06-17 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 14:06:13'
2026-06-17 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 14:06:13'
2026-06-17 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 14:06:13'
2026-06-17 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 14:06:13'
2026-06-17 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 14:06:14'
2026-06-17 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 14, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 14:06:14'
2026-06-17 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 14:06:15'
2026-06-17 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 14:06:15'
2026-06-17 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 14:06:17'
2026-06-17 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 14:06:17'
2026-06-17 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 14:06:18'
2026-06-17 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 14:06:21'
2026-06-17 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 21, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 14:06:21'
2026-06-17 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:06:21'
2026-06-17 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:06:21'
2026-06-17 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:06:24'
2026-06-17 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:06:24'
2026-06-17 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:06:28'
2026-06-17 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 14:06:30'
2026-06-17 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 14:06:30'
2026-06-17 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 14:06:31'
2026-06-17 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 34, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 14:06:34'
2026-06-17 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 14:06:35'
2026-06-17 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 14:06:35'
2026-06-17 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 14:06:37'
2026-06-17 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 14:06:37'
2026-06-17 14:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 14:06:38'
2026-06-17 14:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 14:06:38'
2026-06-17 14:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 14:06:38'
2026-06-17 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 14:06:39'
2026-06-17 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 38, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 14:06:39'
2026-06-17 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 14:06:39'
2026-06-17 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 39, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 14:06:39'
2026-06-17 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 14:06:39'
2026-06-17 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 14:06:39'
2026-06-17 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 14:06:40'
2026-06-17 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 40, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 14:06:41'
2026-06-17 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 14:06:43'
2026-06-17 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 14:06:44'
2026-06-17 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 14:06:44'
2026-06-17 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 14:06:45'
2026-06-17 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 14:06:45'
2026-06-17 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 14:06:45'
2026-06-17 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 14:06:45'
2026-06-17 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 45, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 14:06:45'
2026-06-17 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 14:06:46'
2026-06-17 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 14:06:47'
2026-06-17 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 51, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 14:06:51'
2026-06-17 14:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 14:06:52'
2026-06-17 14:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 6, 52, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 14:06:52'
2026-06-17 14:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 7, 24812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15953, 'high': 1.15964, 'low': 1.1595, 'close': 1.15964, 'volume': 86.0} | asctime='2026-06-17 14:07:07'
2026-06-17 14:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 7, 25861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1596, 'high': 1.15971, 'low': 1.15957, 'close': 1.15971, 'volume': 86.0} | asctime='2026-06-17 14:07:07'
2026-06-17 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 14:07:07'
2026-06-17 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 14:07:07'
2026-06-17 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 14:07:07'
2026-06-17 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 14:07:10'
2026-06-17 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 14:07:10'
2026-06-17 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 14:07:10'
2026-06-17 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 14:07:20'
2026-06-17 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 14:07:20'
2026-06-17 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 14:07:20'
2026-06-17 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 14:07:21'
2026-06-17 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 14:07:21'
2026-06-17 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 23, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 14:07:23'
2026-06-17 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 14:07:23'
2026-06-17 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 14:07:23'
2026-06-17 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 14:07:23'
2026-06-17 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-06-17 14:07:23'
2026-06-17 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 14:07:23'
2026-06-17 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 14:07:23'
2026-06-17 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 14:07:24'
2026-06-17 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 25, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 14:07:25'
2026-06-17 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 25, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 14:07:25'
2026-06-17 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-06-17 14:07:25'
2026-06-17 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 14:07:25'
2026-06-17 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 14:07:26'
2026-06-17 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-06-17 14:07:26'
2026-06-17 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15971, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-06-17 14:07:26'
2026-06-17 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 14:07:27'
2026-06-17 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 14:07:28'
2026-06-17 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 14:07:29'
2026-06-17 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 14:07:30'
2026-06-17 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 14:07:30'
2026-06-17 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 14:07:31'
2026-06-17 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 31, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 14:07:31'
2026-06-17 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 14:07:31'
2026-06-17 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 14:07:31'
2026-06-17 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 14:07:32'
2026-06-17 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 14:07:34'
2026-06-17 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 14:07:34'
2026-06-17 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 14:07:36'
2026-06-17 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 14:07:36'
2026-06-17 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 14:07:36'
2026-06-17 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 14:07:38'
2026-06-17 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 39, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 14:07:39'
2026-06-17 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 14:07:39'
2026-06-17 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 42, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 14:07:42'
2026-06-17 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 14:07:42'
2026-06-17 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 14:07:42'
2026-06-17 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 14:07:43'
2026-06-17 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 14:07:45'
2026-06-17 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 14:07:45'
2026-06-17 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 14:07:46'
2026-06-17 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 14:07:46'
2026-06-17 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 14:07:46'
2026-06-17 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 14:07:46'
2026-06-17 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 14:07:46'
2026-06-17 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 14:07:47'
2026-06-17 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 14:07:47'
2026-06-17 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 14:07:47'
2026-06-17 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 14:07:47'
2026-06-17 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 47, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 14:07:47'
2026-06-17 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 14:07:48'
2026-06-17 14:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 14:07:49'
2026-06-17 14:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 14:07:49'
2026-06-17 14:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 14:07:51'
2026-06-17 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 14:07:52'
2026-06-17 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 14:07:52'
2026-06-17 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 14:07:56'
2026-06-17 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 14:07:57'
2026-06-17 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 14:07:57'
2026-06-17 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 57, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-06-17 14:07:57'
2026-06-17 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 14:07:57'
2026-06-17 14:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 14:07:58'
2026-06-17 14:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 14:07:58'
2026-06-17 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 14:07:59'
2026-06-17 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 7, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 14:07:59'
2026-06-17 14:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 0, 532349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15965, 'high': 1.15967, 'low': 1.15957, 'close': 1.15961, 'volume': 75.0} | asctime='2026-06-17 14:08:00'
2026-06-17 14:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 0, 533693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15972, 'high': 1.15974, 'low': 1.15964, 'close': 1.15968, 'volume': 75.0} | asctime='2026-06-17 14:08:00'
2026-06-17 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15969, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-06-17 14:08:00'
2026-06-17 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 14:08:01'
2026-06-17 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 14:08:01'
2026-06-17 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 14:08:01'
2026-06-17 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 14:08:01'
2026-06-17 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 14:08:01'
2026-06-17 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:08:01'
2026-06-17 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:08:02'
2026-06-17 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:08:02'
2026-06-17 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:08:03'
2026-06-17 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:08:03'
2026-06-17 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:08:05'
2026-06-17 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:08:05'
2026-06-17 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:08:06'
2026-06-17 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:08:06'
2026-06-17 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:08:07'
2026-06-17 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:08:07'
2026-06-17 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:08:07'
2026-06-17 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:08:08'
2026-06-17 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:08:08'
2026-06-17 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:08:08'
2026-06-17 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:08:09'
2026-06-17 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:08:11'
2026-06-17 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:08:11'
2026-06-17 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:08:20'
2026-06-17 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 21, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:08:21'
2026-06-17 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 21, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:08:21'
2026-06-17 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:08:21'
2026-06-17 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 22, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:08:22'
2026-06-17 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 23, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:08:23'
2026-06-17 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:08:26'
2026-06-17 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:08:26'
2026-06-17 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:08:26'
2026-06-17 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:08:27'
2026-06-17 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:08:28'
2026-06-17 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 30, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:08:30'
2026-06-17 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 30, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:08:31'
2026-06-17 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:08:34'
2026-06-17 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:08:35'
2026-06-17 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:08:35'
2026-06-17 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 35, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:08:35'
2026-06-17 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 14:08:35'
2026-06-17 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 35, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 14:08:35'
2026-06-17 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 14:08:37'
2026-06-17 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 14:08:37'
2026-06-17 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 37, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 14:08:37'
2026-06-17 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 37, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:08:37'
2026-06-17 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:08:38'
2026-06-17 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 38, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 14:08:38'
2026-06-17 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 41, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 14:08:41'
2026-06-17 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:08:42'
2026-06-17 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:08:42'
2026-06-17 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:08:42'
2026-06-17 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:08:43'
2026-06-17 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:08:43'
2026-06-17 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:08:43'
2026-06-17 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:08:44'
2026-06-17 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:08:44'
2026-06-17 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:08:44'
2026-06-17 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 45, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:08:45'
2026-06-17 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:08:46'
2026-06-17 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:08:46'
2026-06-17 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 47, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:08:47'
2026-06-17 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:08:47'
2026-06-17 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 48, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:08:48'
2026-06-17 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:08:48'
2026-06-17 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:08:48'
2026-06-17 14:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:08:49'
2026-06-17 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:08:50'
2026-06-17 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:08:50'
2026-06-17 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:08:51'
2026-06-17 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:08:52'
2026-06-17 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 53, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:08:53'
2026-06-17 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:08:54'
2026-06-17 14:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 56, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:08:56'
2026-06-17 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:08:57'
2026-06-17 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:08:57'
2026-06-17 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:08:57'
2026-06-17 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 8, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:08:57'
2026-06-17 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 0, 545863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15962, 'high': 1.15962, 'low': 1.15946, 'close': 1.1595, 'volume': 79.0} | asctime='2026-06-17 14:09:00'
2026-06-17 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 0, 547574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15969, 'high': 1.15969, 'low': 1.15953, 'close': 1.15957, 'volume': 79.0} | asctime='2026-06-17 14:09:00'
2026-06-17 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:09:00'
2026-06-17 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:09:01'
2026-06-17 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:09:01'
2026-06-17 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:09:01'
2026-06-17 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:09:01'
2026-06-17 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:09:02'
2026-06-17 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:09:03'
2026-06-17 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:09:03'
2026-06-17 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:09:04'
2026-06-17 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:09:04'
2026-06-17 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:09:04'
2026-06-17 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:09:04'
2026-06-17 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:09:04'
2026-06-17 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:09:05'
2026-06-17 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:09:05'
2026-06-17 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:09:05'
2026-06-17 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:09:06'
2026-06-17 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:09:06'
2026-06-17 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:09:08'
2026-06-17 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:09:29'
2026-06-17 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:09:29'
2026-06-17 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:09:31'
2026-06-17 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:09:31'
2026-06-17 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:09:31'
2026-06-17 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:09:32'
2026-06-17 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 15, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:09:32'
2026-06-17 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:09:32'
2026-06-17 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:09:32'
2026-06-17 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:09:32'
2026-06-17 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:09:32'
2026-06-17 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:09:33'
2026-06-17 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:09:33'
2026-06-17 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:09:34'
2026-06-17 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:09:34'
2026-06-17 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:09:34'
2026-06-17 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:09:35'
2026-06-17 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:09:35'
2026-06-17 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:09:35'
2026-06-17 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:09:35'
2026-06-17 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:09:35'
2026-06-17 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:09:35'
2026-06-17 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:09:35'
2026-06-17 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:09:36'
2026-06-17 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:09:36'
2026-06-17 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:09:36'
2026-06-17 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:09:39'
2026-06-17 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:09:39'
2026-06-17 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:09:39'
2026-06-17 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:09:39'
2026-06-17 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 39, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:09:39'
2026-06-17 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:09:39'
2026-06-17 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:09:39'
2026-06-17 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:09:39'
2026-06-17 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 39, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:09:39'
2026-06-17 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:09:41'
2026-06-17 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 42, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:09:42'
2026-06-17 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:09:43'
2026-06-17 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:09:43'
2026-06-17 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:09:43'
2026-06-17 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 43, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:09:43'
2026-06-17 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:09:44'
2026-06-17 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:09:44'
2026-06-17 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 44, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:09:44'
2026-06-17 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:09:45'
2026-06-17 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:09:46'
2026-06-17 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:09:47'
2026-06-17 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:09:47'
2026-06-17 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:09:48'
2026-06-17 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 48, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:09:48'
2026-06-17 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:09:49'
2026-06-17 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:09:49'
2026-06-17 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 49, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:09:49'
2026-06-17 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:09:50'
2026-06-17 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 50, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:09:50'
2026-06-17 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:09:50'
2026-06-17 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:09:55'
2026-06-17 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:09:57'
2026-06-17 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 9, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:09:58'
2026-06-17 14:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 5, 575116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15951, 'high': 1.15951, 'low': 1.15931, 'close': 1.15932, 'volume': 78.0} | asctime='2026-06-17 14:10:05'
2026-06-17 14:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 5, 575987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15958, 'high': 1.15958, 'low': 1.15938, 'close': 1.15939, 'volume': 78.0} | asctime='2026-06-17 14:10:05'
2026-06-17 14:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 5, 576996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15939, 'high': 1.15967, 'low': 1.15931, 'close': 1.15932, 'volume': 395.0} | asctime='2026-06-17 14:10:05'
2026-06-17 14:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 5, 586675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15946, 'high': 1.15974, 'low': 1.15938, 'close': 1.15939, 'volume': 395.0} | asctime='2026-06-17 14:10:05'
2026-06-17 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:10:05'
2026-06-17 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:10:05'
2026-06-17 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:10:05'
2026-06-17 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:10:06'
2026-06-17 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:10:06'
2026-06-17 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:10:06'
2026-06-17 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:10:08'
2026-06-17 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:10:08'
2026-06-17 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:10:09'
2026-06-17 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 9, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:10:09'
2026-06-17 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:10:09'
2026-06-17 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:10:09'
2026-06-17 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:10:14'
2026-06-17 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:10:14'
2026-06-17 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:10:15'
2026-06-17 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:10:16'
2026-06-17 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:10:16'
2026-06-17 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:10:17'
2026-06-17 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 17, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:10:17'
2026-06-17 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:10:17'
2026-06-17 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 18, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:10:18'
2026-06-17 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 20, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:10:20'
2026-06-17 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:10:29'
2026-06-17 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:10:29'
2026-06-17 14:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:10:30'
2026-06-17 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:10:31'
2026-06-17 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:10:31'
2026-06-17 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:10:31'
2026-06-17 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:10:31'
2026-06-17 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:10:31'
2026-06-17 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:10:31'
2026-06-17 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:10:32'
2026-06-17 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:10:32'
2026-06-17 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:10:33'
2026-06-17 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:10:33'
2026-06-17 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 35, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:10:35'
2026-06-17 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:10:35'
2026-06-17 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 35, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:10:35'
2026-06-17 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:10:35'
2026-06-17 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 35, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:10:35'
2026-06-17 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:10:35'
2026-06-17 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 35, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:10:35'
2026-06-17 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:10:36'
2026-06-17 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:10:36'
2026-06-17 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:10:37'
2026-06-17 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:10:37'
2026-06-17 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:10:37'
2026-06-17 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:10:37'
2026-06-17 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:10:37'
2026-06-17 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:10:37'
2026-06-17 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 37, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:10:37'
2026-06-17 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 37, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:10:37'
2026-06-17 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:10:40'
2026-06-17 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 40, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:10:40'
2026-06-17 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:10:41'
2026-06-17 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:10:41'
2026-06-17 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 42, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:10:42'
2026-06-17 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 42, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:10:42'
2026-06-17 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 42, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:10:42'
2026-06-17 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 42, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:10:42'
2026-06-17 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:10:43'
2026-06-17 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:10:43'
2026-06-17 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:10:43'
2026-06-17 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 43, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:10:43'
2026-06-17 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:10:43'
2026-06-17 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:10:44'
2026-06-17 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:10:46'
2026-06-17 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:10:46'
2026-06-17 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:10:46'
2026-06-17 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 47, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:10:47'
2026-06-17 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:10:48'
2026-06-17 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:10:49'
2026-06-17 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:10:49'
2026-06-17 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:10:49'
2026-06-17 14:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:10:51'
2026-06-17 14:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 51, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:10:51'
2026-06-17 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:10:52'
2026-06-17 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:10:53'
2026-06-17 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:10:54'
2026-06-17 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:10:54'
2026-06-17 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:10:55'
2026-06-17 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 55, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:10:55'
2026-06-17 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:10:56'
2026-06-17 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:10:56'
2026-06-17 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:10:56'
2026-06-17 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:10:57'
2026-06-17 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:10:57'
2026-06-17 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:10:57'
2026-06-17 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:10:57'
2026-06-17 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:10:57'
2026-06-17 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:10:57'
2026-06-17 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:10:58'
2026-06-17 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:10:58'
2026-06-17 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:10:58'
2026-06-17 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:10:59'
2026-06-17 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 10, 59, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:10:59'
2026-06-17 14:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 1, 239050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15931, 'high': 1.15942, 'low': 1.1593, 'close': 1.15933, 'volume': 97.0} | asctime='2026-06-17 14:11:01'
2026-06-17 14:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 1, 240997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15938, 'high': 1.15949, 'low': 1.15937, 'close': 1.1594, 'volume': 97.0} | asctime='2026-06-17 14:11:01'
2026-06-17 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:11:01'
2026-06-17 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:11:01'
2026-06-17 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:11:02'
2026-06-17 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:11:08'
2026-06-17 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:11:09'
2026-06-17 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:11:09'
2026-06-17 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:11:11'
2026-06-17 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:11:11'
2026-06-17 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:11:11'
2026-06-17 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:11:11'
2026-06-17 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:11:11'
2026-06-17 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:11:12'
2026-06-17 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:11:12'
2026-06-17 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:11:12'
2026-06-17 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:11:13'
2026-06-17 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:11:13'
2026-06-17 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 14, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:11:14'
2026-06-17 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:11:14'
2026-06-17 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:11:15'
2026-06-17 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:11:16'
2026-06-17 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:11:16'
2026-06-17 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:11:16'
2026-06-17 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:11:17'
2026-06-17 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 17, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:11:17'
2026-06-17 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:11:18'
2026-06-17 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:11:18'
2026-06-17 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:11:18'
2026-06-17 14:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:11:19'
2026-06-17 14:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 19, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:11:19'
2026-06-17 14:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:11:19'
2026-06-17 14:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:11:19'
2026-06-17 14:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:11:19'
2026-06-17 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 24, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:11:24'
2026-06-17 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:11:24'
2026-06-17 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:11:24'
2026-06-17 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:11:26'
2026-06-17 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:11:28'
2026-06-17 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 28, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:11:28'
2026-06-17 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:11:28'
2026-06-17 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 28, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:11:28'
2026-06-17 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 29, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:11:29'
2026-06-17 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:11:30'
2026-06-17 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:11:30'
2026-06-17 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:11:31'
2026-06-17 14:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:11:37'
2026-06-17 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:11:38'
2026-06-17 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:11:39'
2026-06-17 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:11:39'
2026-06-17 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:11:39'
2026-06-17 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:11:39'
2026-06-17 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 39, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:11:39'
2026-06-17 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:11:45'
2026-06-17 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:11:45'
2026-06-17 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:11:45'
2026-06-17 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 50, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:11:50'
2026-06-17 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:11:50'
2026-06-17 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:11:51'
2026-06-17 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:11:53'
2026-06-17 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:11:54'
2026-06-17 14:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:11:55'
2026-06-17 14:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 55, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:11:55'
2026-06-17 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:11:56'
2026-06-17 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 11, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:11:57'
2026-06-17 14:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 6, 332698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15934, 'high': 1.15934, 'low': 1.15929, 'close': 1.15932, 'volume': 63.0} | asctime='2026-06-17 14:12:06'
2026-06-17 14:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 6, 333572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15941, 'high': 1.15941, 'low': 1.15936, 'close': 1.15939, 'volume': 63.0} | asctime='2026-06-17 14:12:06'
2026-06-17 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:12:06'
2026-06-17 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:12:07'
2026-06-17 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:12:07'
2026-06-17 14:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:12:12'
2026-06-17 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:12:14'
2026-06-17 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:12:14'
2026-06-17 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:12:17'
2026-06-17 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:12:17'
2026-06-17 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:12:17'
2026-06-17 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 17, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:12:17'
2026-06-17 14:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:12:19'
2026-06-17 14:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:12:21'
2026-06-17 14:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:12:21'
2026-06-17 14:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:12:21'
2026-06-17 14:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:12:21'
2026-06-17 14:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:12:22'
2026-06-17 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:12:25'
2026-06-17 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 27, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:12:27'
2026-06-17 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:12:28'
2026-06-17 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:12:28'
2026-06-17 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:12:30'
2026-06-17 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 31, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:12:31'
2026-06-17 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:12:31'
2026-06-17 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:12:32'
2026-06-17 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:12:32'
2026-06-17 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:12:32'
2026-06-17 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:12:32'
2026-06-17 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:12:32'
2026-06-17 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:12:32'
2026-06-17 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 32, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:12:32'
2026-06-17 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 32, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:12:32'
2026-06-17 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:12:34'
2026-06-17 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:12:37'
2026-06-17 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:12:37'
2026-06-17 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:12:37'
2026-06-17 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 37, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:12:37'
2026-06-17 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:12:37'
2026-06-17 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:12:38'
2026-06-17 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:12:42'
2026-06-17 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:12:42'
2026-06-17 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:12:42'
2026-06-17 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:12:42'
2026-06-17 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:12:42'
2026-06-17 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 43, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:12:43'
2026-06-17 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 45, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:12:45'
2026-06-17 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:12:45'
2026-06-17 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:12:45'
2026-06-17 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:12:46'
2026-06-17 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:12:46'
2026-06-17 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:12:46'
2026-06-17 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 46, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:12:46'
2026-06-17 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:12:47'
2026-06-17 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 47, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:12:47'
2026-06-17 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 47, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:12:47'
2026-06-17 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:12:48'
2026-06-17 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:12:49'
2026-06-17 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:12:49'
2026-06-17 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:12:49'
2026-06-17 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:12:49'
2026-06-17 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:12:52'
2026-06-17 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:12:52'
2026-06-17 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:12:53'
2026-06-17 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:12:55'
2026-06-17 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:12:55'
2026-06-17 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:12:56'
2026-06-17 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 56, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:12:56'
2026-06-17 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 56, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:12:56'
2026-06-17 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:12:57'
2026-06-17 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:12:57'
2026-06-17 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:12:58'
2026-06-17 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:12:58'
2026-06-17 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 58, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:12:58'
2026-06-17 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 12, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:12:58'
2026-06-17 14:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 0, 513138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15931, 'high': 1.15938, 'low': 1.15923, 'close': 1.15932, 'volume': 73.0} | asctime='2026-06-17 14:13:00'
2026-06-17 14:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 0, 514843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15938, 'high': 1.15945, 'low': 1.1593, 'close': 1.15939, 'volume': 73.0} | asctime='2026-06-17 14:13:00'
2026-06-17 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:13:00'
2026-06-17 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:13:00'
2026-06-17 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 1, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:13:01'
2026-06-17 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:13:01'
2026-06-17 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:13:01'
2026-06-17 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:13:01'
2026-06-17 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:13:04'
2026-06-17 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:13:04'
2026-06-17 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:13:04'
2026-06-17 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 5, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:13:05'
2026-06-17 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:13:05'
2026-06-17 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:13:05'
2026-06-17 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:13:05'
2026-06-17 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:13:05'
2026-06-17 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:13:06'
2026-06-17 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:13:06'
2026-06-17 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:13:09'
2026-06-17 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:13:10'
2026-06-17 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:13:10'
2026-06-17 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:13:10'
2026-06-17 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:13:10'
2026-06-17 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:13:10'
2026-06-17 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:13:13'
2026-06-17 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:13:13'
2026-06-17 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:13:13'
2026-06-17 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:13:13'
2026-06-17 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:13:14'
2026-06-17 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:13:16'
2026-06-17 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:13:17'
2026-06-17 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:13:20'
2026-06-17 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:13:22'
2026-06-17 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 24, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:13:24'
2026-06-17 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 25, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:13:25'
2026-06-17 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:13:25'
2026-06-17 14:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:13:28'
2026-06-17 14:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:13:28'
2026-06-17 14:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:13:28'
2026-06-17 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:13:29'
2026-06-17 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 29, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:13:29'
2026-06-17 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 34, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:13:34'
2026-06-17 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:13:35'
2026-06-17 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:13:36'
2026-06-17 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:13:36'
2026-06-17 14:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:13:38'
2026-06-17 14:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:13:38'
2026-06-17 14:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 40, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:13:40'
2026-06-17 14:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:13:40'
2026-06-17 14:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:13:40'
2026-06-17 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:13:41'
2026-06-17 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:13:41'
2026-06-17 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 42, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:13:42'
2026-06-17 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 43, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:13:43'
2026-06-17 14:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 46, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:13:46'
2026-06-17 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:13:47'
2026-06-17 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:13:47'
2026-06-17 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:13:47'
2026-06-17 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:13:48'
2026-06-17 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:13:48'
2026-06-17 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 50, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:13:50'
2026-06-17 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:13:50'
2026-06-17 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 51, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:13:51'
2026-06-17 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:13:51'
2026-06-17 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 53, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:13:53'
2026-06-17 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:13:54'
2026-06-17 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:13:55'
2026-06-17 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:13:55'
2026-06-17 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:13:57'
2026-06-17 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 57, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:13:57'
2026-06-17 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:13:58'
2026-06-17 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 58, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:13:58'
2026-06-17 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:13:58'
2026-06-17 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:13:58'
2026-06-17 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:13:59'
2026-06-17 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 13, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:13:59'
2026-06-17 14:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 5, 262863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15933, 'high': 1.15934, 'low': 1.15918, 'close': 1.15922, 'volume': 74.0} | asctime='2026-06-17 14:14:05'
2026-06-17 14:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 5, 263748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1594, 'high': 1.15941, 'low': 1.15925, 'close': 1.15929, 'volume': 74.0} | asctime='2026-06-17 14:14:05'
2026-06-17 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:14:05'
2026-06-17 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:14:05'
2026-06-17 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:14:07'
2026-06-17 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:14:10'
2026-06-17 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:14:10'
2026-06-17 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:14:10'
2026-06-17 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:14:10'
2026-06-17 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:14:13'
2026-06-17 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:14:13'
2026-06-17 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:14:13'
2026-06-17 14:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:14:15'
2026-06-17 14:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:14:21'
2026-06-17 14:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:14:21'
2026-06-17 14:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:14:25'
2026-06-17 14:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:14:25'
2026-06-17 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:14:33'
2026-06-17 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:14:33'
2026-06-17 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 44, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:14:44'
2026-06-17 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:14:45'
2026-06-17 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:14:47'
2026-06-17 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:14:47'
2026-06-17 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:14:47'
2026-06-17 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:14:47'
2026-06-17 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:14:47'
2026-06-17 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:14:47'
2026-06-17 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:14:48'
2026-06-17 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:14:49'
2026-06-17 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 49, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:14:49'
2026-06-17 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:14:49'
2026-06-17 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:14:49'
2026-06-17 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:14:49'
2026-06-17 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:14:49'
2026-06-17 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 49, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:14:49'
2026-06-17 14:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:14:51'
2026-06-17 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:14:52'
2026-06-17 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:14:54'
2026-06-17 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:14:54'
2026-06-17 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:14:54'
2026-06-17 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:14:55'
2026-06-17 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:14:55'
2026-06-17 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:14:55'
2026-06-17 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:14:55'
2026-06-17 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 56, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:14:56'
2026-06-17 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 56, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:14:56'
2026-06-17 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:14:57'
2026-06-17 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:14:58'
2026-06-17 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:14:59'
2026-06-17 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 14, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:14:59'
2026-06-17 14:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 2, 495478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15927, 'low': 1.1592, 'close': 1.15925, 'volume': 48.0} | asctime='2026-06-17 14:15:02'
2026-06-17 14:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 2, 496617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15934, 'low': 1.15927, 'close': 1.15932, 'volume': 48.0} | asctime='2026-06-17 14:15:02'
2026-06-17 14:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 2, 497870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15931, 'high': 1.15942, 'low': 1.15918, 'close': 1.15925, 'volume': 355.0} | asctime='2026-06-17 14:15:02'
2026-06-17 14:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 2, 500743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15938, 'high': 1.15949, 'low': 1.15925, 'close': 1.15932, 'volume': 355.0} | asctime='2026-06-17 14:15:02'
2026-06-17 14:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 2, 501508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15966, 'high': 1.15983, 'low': 1.15918, 'close': 1.15925, 'volume': 1281.0} | asctime='2026-06-17 14:15:02'
2026-06-17 14:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 2, 502599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15973, 'high': 1.1599, 'low': 1.15925, 'close': 1.15932, 'volume': 1281.0} | asctime='2026-06-17 14:15:02'
2026-06-17 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:15:02'
2026-06-17 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 4, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:15:04'
2026-06-17 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:15:05'
2026-06-17 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:15:05'
2026-06-17 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 5, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:15:05'
2026-06-17 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:15:06'
2026-06-17 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:15:06'
2026-06-17 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:15:06'
2026-06-17 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:15:06'
2026-06-17 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:15:07'
2026-06-17 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:15:07'
2026-06-17 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:15:07'
2026-06-17 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:15:14'
2026-06-17 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:15:14'
2026-06-17 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:15:15'
2026-06-17 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:15:15'
2026-06-17 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:15:15'
2026-06-17 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 15, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:15:15'
2026-06-17 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:15:15'
2026-06-17 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 15, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:15:15'
2026-06-17 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:15:15'
2026-06-17 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 17, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:15:17'
2026-06-17 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:15:17'
2026-06-17 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:15:17'
2026-06-17 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:15:17'
2026-06-17 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:15:23'
2026-06-17 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:15:24'
2026-06-17 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:15:24'
2026-06-17 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:15:24'
2026-06-17 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:15:24'
2026-06-17 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:15:26'
2026-06-17 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 26, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:15:26'
2026-06-17 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:15:26'
2026-06-17 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 28, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:15:28'
2026-06-17 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 28, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:15:28'
2026-06-17 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:15:28'
2026-06-17 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:15:28'
2026-06-17 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:15:29'
2026-06-17 14:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:15:31'
2026-06-17 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:15:32'
2026-06-17 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:15:33'
2026-06-17 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:15:33'
2026-06-17 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 35, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:15:35'
2026-06-17 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:15:41'
2026-06-17 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:15:41'
2026-06-17 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 41, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:15:41'
2026-06-17 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:15:45'
2026-06-17 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:15:46'
2026-06-17 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:15:46'
2026-06-17 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:15:46'
2026-06-17 14:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:15:47'
2026-06-17 14:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 47, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:15:47'
2026-06-17 14:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 47, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:15:47'
2026-06-17 14:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 47, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:15:47'
2026-06-17 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:15:48'
2026-06-17 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:15:49'
2026-06-17 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:15:49'
2026-06-17 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:15:50'
2026-06-17 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:15:50'
2026-06-17 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:15:50'
2026-06-17 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 50, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:15:50'
2026-06-17 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 56, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:15:55'
2026-06-17 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:15:56'
2026-06-17 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:15:56'
2026-06-17 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:15:56'
2026-06-17 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 15, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:15:56'
2026-06-17 14:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 1, 89895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15933, 'low': 1.15924, 'close': 1.15933, 'volume': 66.0} | asctime='2026-06-17 14:16:01'
2026-06-17 14:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 1, 90932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15931, 'high': 1.1594, 'low': 1.15931, 'close': 1.1594, 'volume': 66.0} | asctime='2026-06-17 14:16:01'
2026-06-17 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:16:01'
2026-06-17 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:16:01'
2026-06-17 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:16:01'
2026-06-17 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:16:01'
2026-06-17 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:16:03'
2026-06-17 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:16:03'
2026-06-17 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:16:03'
2026-06-17 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:16:03'
2026-06-17 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:16:03'
2026-06-17 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:16:03'
2026-06-17 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:16:03'
2026-06-17 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:16:03'
2026-06-17 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:16:03'
2026-06-17 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:16:04'
2026-06-17 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:16:05'
2026-06-17 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:16:05'
2026-06-17 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:16:05'
2026-06-17 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:16:05'
2026-06-17 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:16:09'
2026-06-17 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:16:09'
2026-06-17 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:16:09'
2026-06-17 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:16:13'
2026-06-17 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 13, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:16:13'
2026-06-17 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:16:14'
2026-06-17 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:16:20'
2026-06-17 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:16:20'
2026-06-17 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:16:20'
2026-06-17 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:16:20'
2026-06-17 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:16:21'
2026-06-17 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:16:21'
2026-06-17 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:16:21'
2026-06-17 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:16:21'
2026-06-17 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:16:21'
2026-06-17 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 24, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:16:24'
2026-06-17 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:16:26'
2026-06-17 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 26, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:16:26'
2026-06-17 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:16:26'
2026-06-17 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:16:26'
2026-06-17 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:16:26'
2026-06-17 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:16:26'
2026-06-17 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:16:27'
2026-06-17 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:16:27'
2026-06-17 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 27, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:16:27'
2026-06-17 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:16:28'
2026-06-17 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 28, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:16:28'
2026-06-17 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:16:28'
2026-06-17 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:16:29'
2026-06-17 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:16:32'
2026-06-17 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:16:32'
2026-06-17 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:16:33'
2026-06-17 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:16:33'
2026-06-17 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:16:39'
2026-06-17 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:16:39'
2026-06-17 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:16:39'
2026-06-17 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:16:39'
2026-06-17 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:16:39'
2026-06-17 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:16:41'
2026-06-17 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:16:41'
2026-06-17 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:16:41'
2026-06-17 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:16:42'
2026-06-17 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:16:42'
2026-06-17 14:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:16:43'
2026-06-17 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 45, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:16:45'
2026-06-17 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:16:45'
2026-06-17 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:16:46'
2026-06-17 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:16:46'
2026-06-17 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:16:47'
2026-06-17 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:16:47'
2026-06-17 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 48, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:16:48'
2026-06-17 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:16:48'
2026-06-17 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:16:49'
2026-06-17 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:16:49'
2026-06-17 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:16:52'
2026-06-17 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:16:53'
2026-06-17 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:16:53'
2026-06-17 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 54, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:16:54'
2026-06-17 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:16:54'
2026-06-17 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 54, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:16:54'
2026-06-17 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:16:56'
2026-06-17 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 57, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:16:57'
2026-06-17 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 58, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:16:58'
2026-06-17 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:16:58'
2026-06-17 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:16:58'
2026-06-17 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 58, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:16:58'
2026-06-17 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 16, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:16:58'
2026-06-17 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 0, 319330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15934, 'high': 1.15943, 'low': 1.15933, 'close': 1.15936, 'volume': 85.0} | asctime='2026-06-17 14:17:00'
2026-06-17 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 0, 320171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15941, 'high': 1.1595, 'low': 1.1594, 'close': 1.15943, 'volume': 85.0} | asctime='2026-06-17 14:17:00'
2026-06-17 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:17:00'
2026-06-17 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:17:00'
2026-06-17 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:17:03'
2026-06-17 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:17:03'
2026-06-17 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:17:03'
2026-06-17 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:17:04'
2026-06-17 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:17:05'
2026-06-17 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:17:06'
2026-06-17 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:17:06'
2026-06-17 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:17:07'
2026-06-17 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:17:07'
2026-06-17 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:17:07'
2026-06-17 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 8, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:17:08'
2026-06-17 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:17:08'
2026-06-17 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:17:08'
2026-06-17 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:17:09'
2026-06-17 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:17:10'
2026-06-17 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:17:11'
2026-06-17 14:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:17:12'
2026-06-17 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:17:13'
2026-06-17 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:17:17'
2026-06-17 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:17:17'
2026-06-17 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:17:17'
2026-06-17 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:17:18'
2026-06-17 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:17:18'
2026-06-17 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:17:19'
2026-06-17 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:17:19'
2026-06-17 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:17:19'
2026-06-17 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:17:20'
2026-06-17 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:17:23'
2026-06-17 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:17:23'
2026-06-17 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:17:24'
2026-06-17 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:17:24'
2026-06-17 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:17:24'
2026-06-17 14:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:17:25'
2026-06-17 14:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:17:25'
2026-06-17 14:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:17:25'
2026-06-17 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:17:26'
2026-06-17 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:17:26'
2026-06-17 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:17:26'
2026-06-17 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:17:26'
2026-06-17 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:17:26'
2026-06-17 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:17:26'
2026-06-17 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:17:27'
2026-06-17 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:17:29'
2026-06-17 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:17:36'
2026-06-17 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:17:36'
2026-06-17 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 36, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:17:36'
2026-06-17 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:17:39'
2026-06-17 14:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:17:45'
2026-06-17 14:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:17:45'
2026-06-17 14:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:17:45'
2026-06-17 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:17:49'
2026-06-17 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 50, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:17:50'
2026-06-17 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:17:50'
2026-06-17 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:17:50'
2026-06-17 14:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:17:53'
2026-06-17 14:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:17:53'
2026-06-17 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:17:55'
2026-06-17 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 54, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:17:55'
2026-06-17 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:17:55'
2026-06-17 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:17:56'
2026-06-17 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 55, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:17:56'
2026-06-17 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 56, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:17:56'
2026-06-17 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:17:57'
2026-06-17 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:17:57'
2026-06-17 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 58, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:17:58'
2026-06-17 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 59, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:17:59'
2026-06-17 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 59, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:17:59'
2026-06-17 14:17:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 59, 969209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15935, 'high': 1.15936, 'low': 1.15926, 'close': 1.15928, 'volume': 69.0} | asctime='2026-06-17 14:17:59'
2026-06-17 14:17:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 17, 59, 970174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15942, 'high': 1.15943, 'low': 1.15933, 'close': 1.15935, 'volume': 69.0} | asctime='2026-06-17 14:17:59'
2026-06-17 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:17:59'
2026-06-17 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:18:00'
2026-06-17 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:18:06'
2026-06-17 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:18:06'
2026-06-17 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:18:08'
2026-06-17 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:18:08'
2026-06-17 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 8, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:18:08'
2026-06-17 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 8, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:18:08'
2026-06-17 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:18:08'
2026-06-17 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 13, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:18:13'
2026-06-17 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 14, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:18:14'
2026-06-17 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:18:14'
2026-06-17 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 14, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:18:14'
2026-06-17 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:18:14'
2026-06-17 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:18:17'
2026-06-17 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:18:17'
2026-06-17 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:18:21'
2026-06-17 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 21, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:18:21'
2026-06-17 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:18:24'
2026-06-17 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 24, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:18:24'
2026-06-17 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:18:24'
2026-06-17 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:18:24'
2026-06-17 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:18:24'
2026-06-17 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:18:24'
2026-06-17 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:18:25'
2026-06-17 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:18:26'
2026-06-17 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:18:26'
2026-06-17 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:18:28'
2026-06-17 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 28, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:18:28'
2026-06-17 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:18:28'
2026-06-17 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:18:28'
2026-06-17 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 29, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:18:29'
2026-06-17 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:18:29'
2026-06-17 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:18:29'
2026-06-17 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:18:30'
2026-06-17 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 29, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:18:30'
2026-06-17 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:18:30'
2026-06-17 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 31, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:18:31'
2026-06-17 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:18:34'
2026-06-17 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:18:36'
2026-06-17 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:18:36'
2026-06-17 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 36, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:18:36'
2026-06-17 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:18:36'
2026-06-17 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:18:38'
2026-06-17 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 38, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:18:38'
2026-06-17 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:18:38'
2026-06-17 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:18:38'
2026-06-17 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:18:39'
2026-06-17 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:18:39'
2026-06-17 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:18:39'
2026-06-17 14:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:18:42'
2026-06-17 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 43, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:18:43'
2026-06-17 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:18:44'
2026-06-17 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:18:44'
2026-06-17 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:18:44'
2026-06-17 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:18:44'
2026-06-17 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:18:44'
2026-06-17 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:18:44'
2026-06-17 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:18:45'
2026-06-17 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:18:45'
2026-06-17 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:18:45'
2026-06-17 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 45, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:18:45'
2026-06-17 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:18:46'
2026-06-17 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:18:46'
2026-06-17 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:18:49'
2026-06-17 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:18:49'
2026-06-17 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 49, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:18:49'
2026-06-17 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:18:49'
2026-06-17 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 49, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:18:49'
2026-06-17 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:18:50'
2026-06-17 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:18:50'
2026-06-17 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:18:51'
2026-06-17 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 51, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:18:51'
2026-06-17 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:18:52'
2026-06-17 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:18:52'
2026-06-17 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:18:53'
2026-06-17 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:18:53'
2026-06-17 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:18:54'
2026-06-17 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 54, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:18:54'
2026-06-17 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:18:56'
2026-06-17 14:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:18:57'
2026-06-17 14:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:18:57'
2026-06-17 14:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:18:57'
2026-06-17 14:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:18:58'
2026-06-17 14:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 18, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:18:58'
2026-06-17 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 0, 268104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15928, 'low': 1.15919, 'close': 1.15926, 'volume': 85.0} | asctime='2026-06-17 14:19:00'
2026-06-17 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 0, 269035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15934, 'high': 1.15935, 'low': 1.15926, 'close': 1.15933, 'volume': 85.0} | asctime='2026-06-17 14:19:00'
2026-06-17 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:19:00'
2026-06-17 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:19:00'
2026-06-17 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:19:00'
2026-06-17 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:19:00'
2026-06-17 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:19:00'
2026-06-17 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:19:02'
2026-06-17 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:19:02'
2026-06-17 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:19:07'
2026-06-17 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:19:07'
2026-06-17 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:19:07'
2026-06-17 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:19:07'
2026-06-17 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:19:07'
2026-06-17 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:19:07'
2026-06-17 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 9, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:19:09'
2026-06-17 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:19:09'
2026-06-17 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 12, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:19:11'
2026-06-17 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:19:12'
2026-06-17 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:19:13'
2026-06-17 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 13, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:19:13'
2026-06-17 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:19:14'
2026-06-17 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:19:17'
2026-06-17 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:19:17'
2026-06-17 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:19:19'
2026-06-17 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:19:19'
2026-06-17 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 25, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:19:25'
2026-06-17 14:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 27, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:19:27'
2026-06-17 14:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:19:28'
2026-06-17 14:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:19:28'
2026-06-17 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:19:29'
2026-06-17 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 29, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:19:29'
2026-06-17 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:19:31'
2026-06-17 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 31, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:19:31'
2026-06-17 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:19:34'
2026-06-17 14:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:19:35'
2026-06-17 14:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:19:35'
2026-06-17 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:19:36'
2026-06-17 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:19:36'
2026-06-17 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:19:39'
2026-06-17 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:19:39'
2026-06-17 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 39, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:19:39'
2026-06-17 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:19:39'
2026-06-17 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:19:40'
2026-06-17 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:19:40'
2026-06-17 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:19:41'
2026-06-17 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:19:41'
2026-06-17 14:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:19:43'
2026-06-17 14:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:19:43'
2026-06-17 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:19:44'
2026-06-17 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:19:46'
2026-06-17 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:19:46'
2026-06-17 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:19:46'
2026-06-17 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:19:47'
2026-06-17 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:19:47'
2026-06-17 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:19:48'
2026-06-17 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:19:49'
2026-06-17 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:19:50'
2026-06-17 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:19:50'
2026-06-17 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:19:50'
2026-06-17 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 50, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:19:51'
2026-06-17 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 50, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:19:51'
2026-06-17 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:19:51'
2026-06-17 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:19:52'
2026-06-17 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 52, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:19:52'
2026-06-17 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:19:52'
2026-06-17 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:19:54'
2026-06-17 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 55, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:19:55'
2026-06-17 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:19:55'
2026-06-17 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:19:56'
2026-06-17 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:19:56'
2026-06-17 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:19:56'
2026-06-17 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:19:56'
2026-06-17 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:19:57'
2026-06-17 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:19:58'
2026-06-17 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:19:58'
2026-06-17 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:19:59'
2026-06-17 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:19:59'
2026-06-17 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 19, 59, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:19:59'
2026-06-17 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 0, 517086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15933, 'low': 1.1592, 'close': 1.15925, 'volume': 77.0} | asctime='2026-06-17 14:20:00'
2026-06-17 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 0, 518648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15932, 'high': 1.1594, 'low': 1.15927, 'close': 1.15932, 'volume': 77.0} | asctime='2026-06-17 14:20:00'
2026-06-17 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 0, 519874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15924, 'high': 1.15943, 'low': 1.15919, 'close': 1.15925, 'volume': 382.0} | asctime='2026-06-17 14:20:00'
2026-06-17 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 0, 525646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15931, 'high': 1.1595, 'low': 1.15926, 'close': 1.15932, 'volume': 382.0} | asctime='2026-06-17 14:20:00'
2026-06-17 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:20:00'
2026-06-17 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:20:00'
2026-06-17 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:20:01'
2026-06-17 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:20:02'
2026-06-17 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:20:04'
2026-06-17 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:20:04'
2026-06-17 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:20:04'
2026-06-17 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:20:05'
2026-06-17 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:20:06'
2026-06-17 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 6, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:20:06'
2026-06-17 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:20:07'
2026-06-17 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:20:08'
2026-06-17 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:20:09'
2026-06-17 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:20:09'
2026-06-17 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:20:11'
2026-06-17 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:20:11'
2026-06-17 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:20:12'
2026-06-17 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 12, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:20:12'
2026-06-17 14:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:20:13'
2026-06-17 14:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:20:13'
2026-06-17 14:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 14, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:20:14'
2026-06-17 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:20:15'
2026-06-17 14:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:20:16'
2026-06-17 14:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:20:16'
2026-06-17 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:20:17'
2026-06-17 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:20:17'
2026-06-17 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:20:21'
2026-06-17 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:20:21'
2026-06-17 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:20:21'
2026-06-17 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:20:21'
2026-06-17 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:20:21'
2026-06-17 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:20:21'
2026-06-17 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:20:21'
2026-06-17 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 21, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:20:21'
2026-06-17 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 22, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:20:22'
2026-06-17 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:20:25'
2026-06-17 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:20:25'
2026-06-17 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:20:30'
2026-06-17 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:20:30'
2026-06-17 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:20:31'
2026-06-17 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:20:38'
2026-06-17 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:20:39'
2026-06-17 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:20:40'
2026-06-17 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:20:40'
2026-06-17 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:20:40'
2026-06-17 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:20:40'
2026-06-17 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:20:45'
2026-06-17 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 45, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:20:45'
2026-06-17 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:20:45'
2026-06-17 14:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:20:46'
2026-06-17 14:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:20:46'
2026-06-17 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:20:47'
2026-06-17 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:20:49'
2026-06-17 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:20:49'
2026-06-17 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:20:50'
2026-06-17 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:20:50'
2026-06-17 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:20:51'
2026-06-17 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:20:52'
2026-06-17 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:20:53'
2026-06-17 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:20:55'
2026-06-17 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:20:55'
2026-06-17 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:20:56'
2026-06-17 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:20:56'
2026-06-17 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 20, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:20:58'
2026-06-17 14:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 2, 538281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15933, 'low': 1.15922, 'close': 1.15922, 'volume': 64.0} | asctime='2026-06-17 14:21:02'
2026-06-17 14:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 2, 539353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15933, 'high': 1.1594, 'low': 1.15929, 'close': 1.15929, 'volume': 64.0} | asctime='2026-06-17 14:21:02'
2026-06-17 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:21:02'
2026-06-17 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 2, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:21:02'
2026-06-17 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:21:03'
2026-06-17 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:21:03'
2026-06-17 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:21:05'
2026-06-17 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:21:06'
2026-06-17 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:21:07'
2026-06-17 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:21:13'
2026-06-17 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:21:14'
2026-06-17 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:21:14'
2026-06-17 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:21:16'
2026-06-17 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:21:16'
2026-06-17 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 18, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:21:18'
2026-06-17 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:21:18'
2026-06-17 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 18, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:21:18'
2026-06-17 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:21:19'
2026-06-17 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 19, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:21:19'
2026-06-17 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:21:20'
2026-06-17 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:21:20'
2026-06-17 14:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 23, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:21:23'
2026-06-17 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 24, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:21:24'
2026-06-17 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:21:27'
2026-06-17 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:21:27'
2026-06-17 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:21:27'
2026-06-17 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:21:27'
2026-06-17 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:21:28'
2026-06-17 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 28, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:21:28'
2026-06-17 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:21:28'
2026-06-17 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:21:28'
2026-06-17 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:21:33'
2026-06-17 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:21:34'
2026-06-17 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:21:34'
2026-06-17 14:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 14:21:36'
2026-06-17 14:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:21:36'
2026-06-17 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:21:38'
2026-06-17 14:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:21:39'
2026-06-17 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:21:41'
2026-06-17 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:21:41'
2026-06-17 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:21:41'
2026-06-17 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:21:42'
2026-06-17 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 14:21:42'
2026-06-17 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:21:42'
2026-06-17 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:21:42'
2026-06-17 14:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:21:47'
2026-06-17 14:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 47, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:21:47'
2026-06-17 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:21:48'
2026-06-17 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:21:48'
2026-06-17 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:21:49'
2026-06-17 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:21:49'
2026-06-17 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:21:49'
2026-06-17 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:21:53'
2026-06-17 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 58, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:21:58'
2026-06-17 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 21, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:21:59'
2026-06-17 14:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 0, 330121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15922, 'low': 1.15903, 'close': 1.15905, 'volume': 53.0} | asctime='2026-06-17 14:22:00'
2026-06-17 14:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 0, 331062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15929, 'low': 1.1591, 'close': 1.15912, 'volume': 53.0} | asctime='2026-06-17 14:22:00'
2026-06-17 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:22:00'
2026-06-17 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 14:22:00'
2026-06-17 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:22:01'
2026-06-17 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 14:22:01'
2026-06-17 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:22:02'
2026-06-17 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:22:02'
2026-06-17 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:22:02'
2026-06-17 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:22:05'
2026-06-17 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:22:05'
2026-06-17 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:22:05'
2026-06-17 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:22:06'
2026-06-17 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:22:06'
2026-06-17 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 6, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:22:07'
2026-06-17 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:22:07'
2026-06-17 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:22:07'
2026-06-17 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:22:07'
2026-06-17 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:22:09'
2026-06-17 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:22:10'
2026-06-17 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:22:10'
2026-06-17 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:22:12'
2026-06-17 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 12, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:22:12'
2026-06-17 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:22:12'
2026-06-17 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:22:12'
2026-06-17 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:22:13'
2026-06-17 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:22:13'
2026-06-17 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:22:14'
2026-06-17 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:22:14'
2026-06-17 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:22:14'
2026-06-17 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:22:15'
2026-06-17 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:22:15'
2026-06-17 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:22:15'
2026-06-17 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:22:16'
2026-06-17 14:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:22:17'
2026-06-17 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:22:18'
2026-06-17 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 18, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:22:18'
2026-06-17 14:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:22:19'
2026-06-17 14:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:22:19'
2026-06-17 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:22:21'
2026-06-17 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:22:22'
2026-06-17 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:22:22'
2026-06-17 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:22:22'
2026-06-17 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:22:22'
2026-06-17 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:22:22'
2026-06-17 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:22:25'
2026-06-17 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:22:26'
2026-06-17 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 26, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:22:26'
2026-06-17 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 14:22:27'
2026-06-17 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:22:29'
2026-06-17 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:22:30'
2026-06-17 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:22:30'
2026-06-17 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 30, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 14:22:30'
2026-06-17 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 32, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:22:32'
2026-06-17 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 14:22:33'
2026-06-17 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:22:33'
2026-06-17 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:22:33'
2026-06-17 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 33, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:22:33'
2026-06-17 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:22:33'
2026-06-17 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:22:34'
2026-06-17 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 14:22:36'
2026-06-17 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:22:36'
2026-06-17 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:22:36'
2026-06-17 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 14:22:37'
2026-06-17 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:22:38'
2026-06-17 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 14:22:38'
2026-06-17 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:22:39'
2026-06-17 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:22:41'
2026-06-17 14:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 14:22:44'
2026-06-17 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 45, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:22:45'
2026-06-17 14:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 14:22:46'
2026-06-17 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:22:48'
2026-06-17 14:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 49, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 14:22:49'
2026-06-17 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:22:52'
2026-06-17 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:22:52'
2026-06-17 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 22, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 14:22:53'
2026-06-17 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 0, 68994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15907, 'high': 1.15909, 'low': 1.15899, 'close': 1.15906, 'volume': 74.0} | asctime='2026-06-17 14:23:00'
2026-06-17 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 0, 70291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15916, 'low': 1.15906, 'close': 1.15913, 'volume': 74.0} | asctime='2026-06-17 14:23:00'
2026-06-17 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:23:00'
2026-06-17 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:23:00'
2026-06-17 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:23:00'
2026-06-17 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:23:01'
2026-06-17 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:23:01'
2026-06-17 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:23:01'
2026-06-17 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:23:06'
2026-06-17 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:23:08'
2026-06-17 14:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:23:11'
2026-06-17 14:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 11, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:23:11'
2026-06-17 14:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:23:11'
2026-06-17 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:23:12'
2026-06-17 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 14:23:13'
2026-06-17 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:23:13'
2026-06-17 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:23:14'
2026-06-17 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:23:14'
2026-06-17 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:23:15'
2026-06-17 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:23:16'
2026-06-17 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:23:16'
2026-06-17 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:23:16'
2026-06-17 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:23:17'
2026-06-17 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:23:17'
2026-06-17 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 18, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:23:18'
2026-06-17 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:23:19'
2026-06-17 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:23:19'
2026-06-17 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 20, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:23:19'
2026-06-17 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:23:20'
2026-06-17 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:23:20'
2026-06-17 14:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:23:21'
2026-06-17 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:23:22'
2026-06-17 14:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:23:24'
2026-06-17 14:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:23:24'
2026-06-17 14:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 24, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:23:24'
2026-06-17 14:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:23:28'
2026-06-17 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:23:36'
2026-06-17 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 36, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:23:36'
2026-06-17 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:23:38'
2026-06-17 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:23:39'
2026-06-17 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 14:23:39'
2026-06-17 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 40, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:23:40'
2026-06-17 14:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 48, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 14:23:48'
2026-06-17 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 50, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:23:50'
2026-06-17 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:23:50'
2026-06-17 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 58, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:23:58'
2026-06-17 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 23, 58, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:23:58'
2026-06-17 14:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 1, 264647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15907, 'high': 1.1591, 'low': 1.15902, 'close': 1.15907, 'volume': 45.0} | asctime='2026-06-17 14:24:01'
2026-06-17 14:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 1, 265654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15917, 'low': 1.15909, 'close': 1.15914, 'volume': 45.0} | asctime='2026-06-17 14:24:01'
2026-06-17 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:24:01'
2026-06-17 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:24:01'
2026-06-17 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:24:01'
2026-06-17 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:24:02'
2026-06-17 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:24:05'
2026-06-17 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:24:05'
2026-06-17 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:24:08'
2026-06-17 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:24:08'
2026-06-17 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:24:08'
2026-06-17 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 9, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:24:09'
2026-06-17 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:24:09'
2026-06-17 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 9, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:24:09'
2026-06-17 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:24:10'
2026-06-17 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:24:10'
2026-06-17 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:24:10'
2026-06-17 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:24:11'
2026-06-17 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 10, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:24:11'
2026-06-17 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:24:11'
2026-06-17 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:24:11'
2026-06-17 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:24:11'
2026-06-17 14:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 12, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:24:12'
2026-06-17 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:24:13'
2026-06-17 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:24:13'
2026-06-17 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:24:16'
2026-06-17 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:24:16'
2026-06-17 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:24:16'
2026-06-17 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:24:16'
2026-06-17 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:24:17'
2026-06-17 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:24:17'
2026-06-17 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 18, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:24:17'
2026-06-17 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 18, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:24:18'
2026-06-17 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 19, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:24:19'
2026-06-17 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:24:21'
2026-06-17 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:24:21'
2026-06-17 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:24:21'
2026-06-17 14:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:24:22'
2026-06-17 14:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:24:22'
2026-06-17 14:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:24:22'
2026-06-17 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:24:23'
2026-06-17 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:24:23'
2026-06-17 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:24:24'
2026-06-17 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:24:25'
2026-06-17 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:24:26'
2026-06-17 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:24:27'
2026-06-17 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:24:27'
2026-06-17 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 27, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:24:27'
2026-06-17 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:24:28'
2026-06-17 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 29, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:24:29'
2026-06-17 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:24:29'
2026-06-17 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:24:29'
2026-06-17 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:24:29'
2026-06-17 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:24:29'
2026-06-17 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:24:32'
2026-06-17 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:24:33'
2026-06-17 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:24:33'
2026-06-17 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:24:33'
2026-06-17 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:24:34'
2026-06-17 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:24:34'
2026-06-17 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 34, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:24:34'
2026-06-17 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:24:35'
2026-06-17 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:24:36'
2026-06-17 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:24:37'
2026-06-17 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:24:39'
2026-06-17 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:24:39'
2026-06-17 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:24:40'
2026-06-17 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 40, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:24:40'
2026-06-17 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:24:42'
2026-06-17 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:24:42'
2026-06-17 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 43, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:24:43'
2026-06-17 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:24:44'
2026-06-17 14:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:24:45'
2026-06-17 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:24:49'
2026-06-17 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:24:49'
2026-06-17 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:24:51'
2026-06-17 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:24:52'
2026-06-17 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 55, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:24:55'
2026-06-17 14:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 58, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:24:58'
2026-06-17 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:24:59'
2026-06-17 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 24, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:24:59'
2026-06-17 14:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 2, 217520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15928, 'low': 1.15908, 'close': 1.15915, 'volume': 79.0} | asctime='2026-06-17 14:25:02'
2026-06-17 14:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 2, 218713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15935, 'low': 1.15915, 'close': 1.15922, 'volume': 79.0} | asctime='2026-06-17 14:25:02'
2026-06-17 14:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 2, 219941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15926, 'high': 1.15933, 'low': 1.15899, 'close': 1.15915, 'volume': 315.0} | asctime='2026-06-17 14:25:02'
2026-06-17 14:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 2, 221154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15933, 'high': 1.1594, 'low': 1.15906, 'close': 1.15922, 'volume': 315.0} | asctime='2026-06-17 14:25:02'
2026-06-17 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:25:02'
2026-06-17 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:25:02'
2026-06-17 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:25:02'
2026-06-17 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:25:03'
2026-06-17 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:25:05'
2026-06-17 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:25:05'
2026-06-17 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:25:07'
2026-06-17 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:25:10'
2026-06-17 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:25:10'
2026-06-17 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:25:11'
2026-06-17 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 12, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:25:12'
2026-06-17 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:25:12'
2026-06-17 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 13, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:25:13'
2026-06-17 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:25:13'
2026-06-17 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:25:13'
2026-06-17 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:25:13'
2026-06-17 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:25:16'
2026-06-17 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 16, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:25:16'
2026-06-17 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:25:17'
2026-06-17 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:25:17'
2026-06-17 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:25:23'
2026-06-17 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:25:23'
2026-06-17 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 23, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:25:23'
2026-06-17 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:25:23'
2026-06-17 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 24, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:25:24'
2026-06-17 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:25:24'
2026-06-17 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:25:24'
2026-06-17 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:25:24'
2026-06-17 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:25:24'
2026-06-17 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:25:24'
2026-06-17 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:25:25'
2026-06-17 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:25:25'
2026-06-17 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 25, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:25:25'
2026-06-17 14:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:25:26'
2026-06-17 14:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 26, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:25:26'
2026-06-17 14:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 28, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:25:28'
2026-06-17 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 29, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:25:29'
2026-06-17 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:25:29'
2026-06-17 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 29, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:25:29'
2026-06-17 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 30, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:25:30'
2026-06-17 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 32, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:25:32'
2026-06-17 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:25:41'
2026-06-17 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:25:41'
2026-06-17 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 41, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:25:41'
2026-06-17 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:25:42'
2026-06-17 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:25:44'
2026-06-17 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:25:44'
2026-06-17 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:25:44'
2026-06-17 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:25:44'
2026-06-17 14:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:25:46'
2026-06-17 14:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:25:46'
2026-06-17 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:25:47'
2026-06-17 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:25:51'
2026-06-17 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 51, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:25:51'
2026-06-17 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:25:51'
2026-06-17 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:25:52'
2026-06-17 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:25:52'
2026-06-17 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 25, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:25:59'
2026-06-17 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 0, 264190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15926, 'low': 1.15914, 'close': 1.15918, 'volume': 60.0} | asctime='2026-06-17 14:26:00'
2026-06-17 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 0, 265056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15933, 'low': 1.15921, 'close': 1.15925, 'volume': 60.0} | asctime='2026-06-17 14:26:00'
2026-06-17 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:26:00'
2026-06-17 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:26:00'
2026-06-17 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:26:00'
2026-06-17 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:26:00'
2026-06-17 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:26:00'
2026-06-17 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:26:01'
2026-06-17 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:26:01'
2026-06-17 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:26:02'
2026-06-17 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:26:02'
2026-06-17 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:26:03'
2026-06-17 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:26:03'
2026-06-17 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:26:04'
2026-06-17 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:26:04'
2026-06-17 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 5, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:26:05'
2026-06-17 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:26:05'
2026-06-17 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:26:05'
2026-06-17 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:26:09'
2026-06-17 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:26:09'
2026-06-17 14:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:26:11'
2026-06-17 14:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:26:11'
2026-06-17 14:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:26:11'
2026-06-17 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:26:12'
2026-06-17 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:26:12'
2026-06-17 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:26:12'
2026-06-17 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:26:12'
2026-06-17 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:26:13'
2026-06-17 14:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:26:16'
2026-06-17 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:26:18'
2026-06-17 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:26:19'
2026-06-17 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:26:19'
2026-06-17 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:26:19'
2026-06-17 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:26:20'
2026-06-17 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:26:20'
2026-06-17 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:26:21'
2026-06-17 14:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:26:23'
2026-06-17 14:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:26:23'
2026-06-17 14:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:26:23'
2026-06-17 14:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:26:25'
2026-06-17 14:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:26:26'
2026-06-17 14:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:26:26'
2026-06-17 14:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 26, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:26:26'
2026-06-17 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:26:28'
2026-06-17 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:26:30'
2026-06-17 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:26:30'
2026-06-17 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:26:30'
2026-06-17 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:26:31'
2026-06-17 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:26:33'
2026-06-17 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:26:33'
2026-06-17 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:26:34'
2026-06-17 14:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:26:35'
2026-06-17 14:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:26:38'
2026-06-17 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:26:39'
2026-06-17 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:26:39'
2026-06-17 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:26:46'
2026-06-17 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:26:51'
2026-06-17 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:26:51'
2026-06-17 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:26:51'
2026-06-17 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:26:52'
2026-06-17 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 58, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:26:58'
2026-06-17 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 58, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:26:58'
2026-06-17 14:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:26:59'
2026-06-17 14:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 26, 59, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:26:59'
2026-06-17 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 0, 613985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.15929, 'low': 1.15917, 'close': 1.15922, 'volume': 62.0} | asctime='2026-06-17 14:27:00'
2026-06-17 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 0, 615499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15936, 'low': 1.15924, 'close': 1.15929, 'volume': 62.0} | asctime='2026-06-17 14:27:00'
2026-06-17 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:27:00'
2026-06-17 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:27:00'
2026-06-17 14:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:27:05'
2026-06-17 14:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:27:05'
2026-06-17 14:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:27:05'
2026-06-17 14:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:27:05'
2026-06-17 14:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:27:06'
2026-06-17 14:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:27:07'
2026-06-17 14:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 7, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:27:07'
2026-06-17 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:27:08'
2026-06-17 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 9, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:27:09'
2026-06-17 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:27:10'
2026-06-17 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:27:12'
2026-06-17 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:27:12'
2026-06-17 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 17, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:27:17'
2026-06-17 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 17, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:27:17'
2026-06-17 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:27:17'
2026-06-17 14:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:27:18'
2026-06-17 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:27:19'
2026-06-17 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:27:19'
2026-06-17 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:27:19'
2026-06-17 14:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:27:22'
2026-06-17 14:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 22, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:27:22'
2026-06-17 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:27:24'
2026-06-17 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:27:24'
2026-06-17 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:27:25'
2026-06-17 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:27:25'
2026-06-17 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:27:26'
2026-06-17 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:27:26'
2026-06-17 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:27:26'
2026-06-17 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:27:26'
2026-06-17 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:27:27'
2026-06-17 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:27:27'
2026-06-17 14:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:27:28'
2026-06-17 14:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:27:28'
2026-06-17 14:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:27:30'
2026-06-17 14:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:27:30'
2026-06-17 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:27:32'
2026-06-17 14:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:27:33'
2026-06-17 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 37, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:27:37'
2026-06-17 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:27:37'
2026-06-17 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:27:38'
2026-06-17 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:27:39'
2026-06-17 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:27:39'
2026-06-17 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:27:42'
2026-06-17 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:27:42'
2026-06-17 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:27:42'
2026-06-17 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 43, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:27:43'
2026-06-17 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:27:47'
2026-06-17 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:27:50'
2026-06-17 14:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:27:53'
2026-06-17 14:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:27:53'
2026-06-17 14:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:27:53'
2026-06-17 14:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:27:55'
2026-06-17 14:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:27:55'
2026-06-17 14:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 58, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:27:57'
2026-06-17 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:27:58'
2026-06-17 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:27:58'
2026-06-17 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:27:58'
2026-06-17 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 58, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:27:58'
2026-06-17 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:27:58'
2026-06-17 14:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 27, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:27:59'
2026-06-17 14:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 1, 949920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15921, 'low': 1.15908, 'close': 1.15914, 'volume': 62.0} | asctime='2026-06-17 14:28:01'
2026-06-17 14:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 1, 951879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15928, 'low': 1.15915, 'close': 1.15921, 'volume': 62.0} | asctime='2026-06-17 14:28:01'
2026-06-17 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:28:01'
2026-06-17 14:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:28:02'
2026-06-17 14:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:28:02'
2026-06-17 14:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:28:02'
2026-06-17 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:28:03'
2026-06-17 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:28:03'
2026-06-17 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:28:03'
2026-06-17 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:28:07'
2026-06-17 14:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:28:09'
2026-06-17 14:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:28:09'
2026-06-17 14:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:28:09'
2026-06-17 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:28:12'
2026-06-17 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:28:13'
2026-06-17 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:28:13'
2026-06-17 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:28:13'
2026-06-17 14:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 14, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:28:14'
2026-06-17 14:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:28:15'
2026-06-17 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:28:16'
2026-06-17 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:28:17'
2026-06-17 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:28:17'
2026-06-17 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:28:17'
2026-06-17 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:28:18'
2026-06-17 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 18, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:28:19'
2026-06-17 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 19, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:28:19'
2026-06-17 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:28:20'
2026-06-17 14:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:28:21'
2026-06-17 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 22, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:28:22'
2026-06-17 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:28:22'
2026-06-17 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:28:23'
2026-06-17 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:28:23'
2026-06-17 14:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 24, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:28:24'
2026-06-17 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:28:25'
2026-06-17 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:28:25'
2026-06-17 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:28:25'
2026-06-17 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:28:25'
2026-06-17 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:28:26'
2026-06-17 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:28:26'
2026-06-17 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:28:26'
2026-06-17 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:28:26'
2026-06-17 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:28:26'
2026-06-17 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:28:26'
2026-06-17 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:28:27'
2026-06-17 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 27, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:28:27'
2026-06-17 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:28:27'
2026-06-17 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 28, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:28:28'
2026-06-17 14:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:28:29'
2026-06-17 14:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:28:29'
2026-06-17 14:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:28:29'
2026-06-17 14:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:28:29'
2026-06-17 14:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:28:30'
2026-06-17 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:28:34'
2026-06-17 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:28:34'
2026-06-17 14:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:28:35'
2026-06-17 14:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:28:35'
2026-06-17 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:28:36'
2026-06-17 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:28:38'
2026-06-17 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:28:39'
2026-06-17 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:28:40'
2026-06-17 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:28:40'
2026-06-17 14:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:28:41'
2026-06-17 14:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:28:41'
2026-06-17 14:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:28:41'
2026-06-17 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:28:42'
2026-06-17 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:28:42'
2026-06-17 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:28:42'
2026-06-17 14:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 43, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:28:43'
2026-06-17 14:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:28:43'
2026-06-17 14:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:28:43'
2026-06-17 14:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 43, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:28:43'
2026-06-17 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 44, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:28:44'
2026-06-17 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 45, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:28:45'
2026-06-17 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:28:45'
2026-06-17 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:28:51'
2026-06-17 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:28:51'
2026-06-17 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:28:53'
2026-06-17 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 53, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:28:53'
2026-06-17 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:28:55'
2026-06-17 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:28:55'
2026-06-17 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:28:55'
2026-06-17 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:28:56'
2026-06-17 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:28:56'
2026-06-17 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:28:57'
2026-06-17 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 28, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:28:58'
2026-06-17 14:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 4, 112767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.1593, 'low': 1.15914, 'close': 1.1592, 'volume': 83.0} | asctime='2026-06-17 14:29:04'
2026-06-17 14:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 4, 114567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15937, 'low': 1.15921, 'close': 1.15927, 'volume': 83.0} | asctime='2026-06-17 14:29:04'
2026-06-17 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:29:04'
2026-06-17 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:29:04'
2026-06-17 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:29:05'
2026-06-17 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:29:05'
2026-06-17 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:29:06'
2026-06-17 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:29:06'
2026-06-17 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:29:08'
2026-06-17 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:29:08'
2026-06-17 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:29:08'
2026-06-17 14:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:29:09'
2026-06-17 14:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:29:10'
2026-06-17 14:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:29:10'
2026-06-17 14:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:29:10'
2026-06-17 14:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:29:10'
2026-06-17 14:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:29:11'
2026-06-17 14:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:29:12'
2026-06-17 14:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:29:12'
2026-06-17 14:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:29:13'
2026-06-17 14:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:29:13'
2026-06-17 14:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:29:15'
2026-06-17 14:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:29:18'
2026-06-17 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:29:23'
2026-06-17 14:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:29:27'
2026-06-17 14:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:29:28'
2026-06-17 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 30, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:29:30'
2026-06-17 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:29:32'
2026-06-17 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:29:32'
2026-06-17 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:29:34'
2026-06-17 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:29:34'
2026-06-17 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:29:38'
2026-06-17 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:29:38'
2026-06-17 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 42, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:29:42'
2026-06-17 14:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:29:43'
2026-06-17 14:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:29:43'
2026-06-17 14:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:29:43'
2026-06-17 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:29:44'
2026-06-17 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 44, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:29:44'
2026-06-17 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:29:44'
2026-06-17 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:29:44'
2026-06-17 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:29:45'
2026-06-17 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:29:45'
2026-06-17 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:29:46'
2026-06-17 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 48, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:29:48'
2026-06-17 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:29:49'
2026-06-17 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 50, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:29:50'
2026-06-17 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:29:51'
2026-06-17 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:29:52'
2026-06-17 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:29:52'
2026-06-17 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:29:52'
2026-06-17 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 56, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:29:56'
2026-06-17 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:29:56'
2026-06-17 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:29:56'
2026-06-17 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:29:56'
2026-06-17 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:29:56'
2026-06-17 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:29:57'
2026-06-17 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:29:57'
2026-06-17 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:29:57'
2026-06-17 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:29:57'
2026-06-17 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 57, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:29:57'
2026-06-17 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:29:57'
2026-06-17 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:29:57'
2026-06-17 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:29:57'
2026-06-17 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 57, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:29:57'
2026-06-17 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:29:58'
2026-06-17 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:29:58'
2026-06-17 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:29:59'
2026-06-17 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:29:59'
2026-06-17 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 29, 59, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:29:59'
2026-06-17 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 0, 149115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15928, 'low': 1.15919, 'close': 1.15924, 'volume': 68.0} | asctime='2026-06-17 14:30:00'
2026-06-17 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 0, 154763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15935, 'low': 1.15926, 'close': 1.15931, 'volume': 68.0} | asctime='2026-06-17 14:30:00'
2026-06-17 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 0, 156562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15916, 'high': 1.1593, 'low': 1.15908, 'close': 1.15924, 'volume': 335.0} | asctime='2026-06-17 14:30:00'
2026-06-17 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 0, 158254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15923, 'high': 1.15937, 'low': 1.15915, 'close': 1.15931, 'volume': 335.0} | asctime='2026-06-17 14:30:00'
2026-06-17 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 0, 159742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15924, 'high': 1.15943, 'low': 1.15899, 'close': 1.15924, 'volume': 1032.0} | asctime='2026-06-17 14:30:00'
2026-06-17 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 0, 161027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15931, 'high': 1.1595, 'low': 1.15906, 'close': 1.15931, 'volume': 1032.0} | asctime='2026-06-17 14:30:00'
2026-06-17 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:30:00'
2026-06-17 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:30:00'
2026-06-17 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:30:00'
2026-06-17 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:30:01'
2026-06-17 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:30:01'
2026-06-17 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:30:01'
2026-06-17 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:30:02'
2026-06-17 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:30:02'
2026-06-17 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:30:02'
2026-06-17 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:30:03'
2026-06-17 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:30:03'
2026-06-17 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:30:03'
2026-06-17 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:30:03'
2026-06-17 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:30:03'
2026-06-17 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:30:04'
2026-06-17 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:30:04'
2026-06-17 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:30:05'
2026-06-17 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:30:05'
2026-06-17 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:30:05'
2026-06-17 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:30:05'
2026-06-17 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:30:05'
2026-06-17 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:30:06'
2026-06-17 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:30:07'
2026-06-17 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:30:07'
2026-06-17 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:30:08'
2026-06-17 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:30:08'
2026-06-17 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:30:10'
2026-06-17 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:30:11'
2026-06-17 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:30:11'
2026-06-17 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:30:11'
2026-06-17 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:30:12'
2026-06-17 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:30:13'
2026-06-17 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:30:18'
2026-06-17 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:30:18'
2026-06-17 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:30:18'
2026-06-17 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:30:18'
2026-06-17 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:30:18'
2026-06-17 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:30:19'
2026-06-17 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:30:19'
2026-06-17 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:30:19'
2026-06-17 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:30:20'
2026-06-17 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:30:21'
2026-06-17 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:30:21'
2026-06-17 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:30:21'
2026-06-17 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:30:21'
2026-06-17 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:30:22'
2026-06-17 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:30:22'
2026-06-17 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 22, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:30:22'
2026-06-17 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:30:22'
2026-06-17 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:30:22'
2026-06-17 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:30:23'
2026-06-17 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 24, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:30:24'
2026-06-17 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:30:24'
2026-06-17 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:30:24'
2026-06-17 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:30:24'
2026-06-17 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:30:25'
2026-06-17 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:30:25'
2026-06-17 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:30:25'
2026-06-17 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:30:26'
2026-06-17 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:30:26'
2026-06-17 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:30:27'
2026-06-17 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:30:28'
2026-06-17 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 29, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:30:29'
2026-06-17 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:30:32'
2026-06-17 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 32, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:30:32'
2026-06-17 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:30:32'
2026-06-17 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:30:33'
2026-06-17 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:30:35'
2026-06-17 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:30:35'
2026-06-17 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:30:35'
2026-06-17 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:30:36'
2026-06-17 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:30:36'
2026-06-17 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:30:36'
2026-06-17 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 37, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:30:37'
2026-06-17 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:30:37'
2026-06-17 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 38, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:30:38'
2026-06-17 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:30:38'
2026-06-17 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:30:38'
2026-06-17 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 38, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:30:38'
2026-06-17 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:30:38'
2026-06-17 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:30:43'
2026-06-17 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:30:43'
2026-06-17 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 44, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:30:44'
2026-06-17 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:30:44'
2026-06-17 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:30:45'
2026-06-17 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:30:46'
2026-06-17 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:30:46'
2026-06-17 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:30:47'
2026-06-17 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:30:50'
2026-06-17 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:30:50'
2026-06-17 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:30:51'
2026-06-17 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:30:51'
2026-06-17 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:30:51'
2026-06-17 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:30:53'
2026-06-17 14:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:30:54'
2026-06-17 14:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:30:54'
2026-06-17 14:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:30:54'
2026-06-17 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:30:56'
2026-06-17 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:30:56'
2026-06-17 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:30:57'
2026-06-17 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:30:57'
2026-06-17 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:30:58'
2026-06-17 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:30:58'
2026-06-17 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:30:58'
2026-06-17 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:30:58'
2026-06-17 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:30:59'
2026-06-17 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:30:59'
2026-06-17 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:30:59'
2026-06-17 14:30:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 59, 961509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15954, 'low': 1.15923, 'close': 1.15951, 'volume': 108.0} | asctime='2026-06-17 14:30:59'
2026-06-17 14:30:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 30, 59, 962861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.15961, 'low': 1.1593, 'close': 1.15958, 'volume': 108.0} | asctime='2026-06-17 14:30:59'
2026-06-17 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:30:59'
2026-06-17 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:31:02'
2026-06-17 14:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:31:03'
2026-06-17 14:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:31:03'
2026-06-17 14:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:31:03'
2026-06-17 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 4, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:31:04'
2026-06-17 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:31:04'
2026-06-17 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:31:04'
2026-06-17 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:31:05'
2026-06-17 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 5, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:31:05'
2026-06-17 14:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 9, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:31:09'
2026-06-17 14:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:31:09'
2026-06-17 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:31:11'
2026-06-17 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:31:12'
2026-06-17 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 12, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:31:12'
2026-06-17 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 12, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:31:12'
2026-06-17 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:31:13'
2026-06-17 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:31:14'
2026-06-17 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:31:14'
2026-06-17 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:31:15'
2026-06-17 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:31:16'
2026-06-17 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:31:16'
2026-06-17 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 16, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:31:16'
2026-06-17 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:31:16'
2026-06-17 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:31:16'
2026-06-17 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:31:19'
2026-06-17 14:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:31:20'
2026-06-17 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:31:21'
2026-06-17 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:31:22'
2026-06-17 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 22, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:31:22'
2026-06-17 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:31:24'
2026-06-17 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:31:24'
2026-06-17 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:31:27'
2026-06-17 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:31:27'
2026-06-17 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:31:27'
2026-06-17 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:31:28'
2026-06-17 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 28, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:31:28'
2026-06-17 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:31:29'
2026-06-17 14:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:31:34'
2026-06-17 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:31:37'
2026-06-17 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:31:37'
2026-06-17 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 38, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:31:38'
2026-06-17 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:31:39'
2026-06-17 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 39, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:31:39'
2026-06-17 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:31:50'
2026-06-17 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:31:50'
2026-06-17 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:31:50'
2026-06-17 14:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:31:51'
2026-06-17 14:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:31:51'
2026-06-17 14:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:31:54'
2026-06-17 14:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:31:54'
2026-06-17 14:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:31:54'
2026-06-17 14:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 54, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:31:54'
2026-06-17 14:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:31:54'
2026-06-17 14:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:31:55'
2026-06-17 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:31:56'
2026-06-17 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 31, 56, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:31:56'
2026-06-17 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 0, 314329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15952, 'high': 1.15954, 'low': 1.15943, 'close': 1.15945, 'volume': 57.0} | asctime='2026-06-17 14:32:00'
2026-06-17 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 0, 315396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15959, 'high': 1.15961, 'low': 1.1595, 'close': 1.15952, 'volume': 57.0} | asctime='2026-06-17 14:32:00'
2026-06-17 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:32:00'
2026-06-17 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:32:03'
2026-06-17 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:32:04'
2026-06-17 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:32:05'
2026-06-17 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:32:05'
2026-06-17 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:32:06'
2026-06-17 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:32:06'
2026-06-17 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:32:07'
2026-06-17 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:32:07'
2026-06-17 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:32:07'
2026-06-17 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:32:09'
2026-06-17 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:32:09'
2026-06-17 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:32:11'
2026-06-17 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:32:12'
2026-06-17 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:32:12'
2026-06-17 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:32:12'
2026-06-17 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:32:12'
2026-06-17 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:32:13'
2026-06-17 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:32:13'
2026-06-17 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:32:15'
2026-06-17 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:32:16'
2026-06-17 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:32:20'
2026-06-17 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:32:20'
2026-06-17 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:32:20'
2026-06-17 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:32:22'
2026-06-17 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:32:22'
2026-06-17 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:32:22'
2026-06-17 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:32:22'
2026-06-17 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:32:22'
2026-06-17 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:32:22'
2026-06-17 14:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:32:23'
2026-06-17 14:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 23, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:32:23'
2026-06-17 14:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:32:24'
2026-06-17 14:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:32:24'
2026-06-17 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:32:37'
2026-06-17 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:32:37'
2026-06-17 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:32:37'
2026-06-17 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:32:37'
2026-06-17 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:32:37'
2026-06-17 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:32:38'
2026-06-17 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 38, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:32:38'
2026-06-17 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:32:38'
2026-06-17 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 38, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:32:38'
2026-06-17 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:32:38'
2026-06-17 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:32:38'
2026-06-17 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:32:38'
2026-06-17 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:32:39'
2026-06-17 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:32:40'
2026-06-17 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 40, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:32:40'
2026-06-17 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:32:40'
2026-06-17 14:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:32:41'
2026-06-17 14:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 41, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:32:41'
2026-06-17 14:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 41, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:32:41'
2026-06-17 14:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:32:42'
2026-06-17 14:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:32:42'
2026-06-17 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:32:43'
2026-06-17 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:32:43'
2026-06-17 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:32:43'
2026-06-17 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 45, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:32:45'
2026-06-17 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:32:47'
2026-06-17 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 47, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:32:47'
2026-06-17 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:32:47'
2026-06-17 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 47, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:32:47'
2026-06-17 14:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 49, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:32:49'
2026-06-17 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:32:51'
2026-06-17 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 52, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 14:32:52'
2026-06-17 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:32:54'
2026-06-17 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:32:54'
2026-06-17 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 14:32:54'
2026-06-17 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 14:32:54'
2026-06-17 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 14:32:55'
2026-06-17 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 14:32:56'
2026-06-17 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:32:56'
2026-06-17 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:32:56'
2026-06-17 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:32:56'
2026-06-17 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:32:56'
2026-06-17 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 57, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:32:57'
2026-06-17 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:32:57'
2026-06-17 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 57, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:32:57'
2026-06-17 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:32:57'
2026-06-17 14:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:32:58'
2026-06-17 14:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:32:58'
2026-06-17 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 32, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:32:59'
2026-06-17 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 0, 274688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15944, 'high': 1.15954, 'low': 1.15943, 'close': 1.15947, 'volume': 83.0} | asctime='2026-06-17 14:33:00'
2026-06-17 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 0, 275682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15951, 'high': 1.15961, 'low': 1.1595, 'close': 1.15954, 'volume': 83.0} | asctime='2026-06-17 14:33:00'
2026-06-17 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:33:00'
2026-06-17 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:33:00'
2026-06-17 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:33:01'
2026-06-17 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:33:01'
2026-06-17 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:33:02'
2026-06-17 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:33:03'
2026-06-17 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:33:03'
2026-06-17 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:33:04'
2026-06-17 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:33:04'
2026-06-17 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:33:05'
2026-06-17 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:33:05'
2026-06-17 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:33:06'
2026-06-17 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:33:06'
2026-06-17 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:33:06'
2026-06-17 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:33:06'
2026-06-17 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:33:07'
2026-06-17 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:33:07'
2026-06-17 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 8, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:33:08'
2026-06-17 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:33:08'
2026-06-17 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:33:09'
2026-06-17 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:33:10'
2026-06-17 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 14:33:11'
2026-06-17 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 14:33:18'
2026-06-17 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:33:18'
2026-06-17 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 14:33:19'
2026-06-17 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:33:19'
2026-06-17 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 19, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:33:19'
2026-06-17 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 19, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:33:19'
2026-06-17 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:33:19'
2026-06-17 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:33:19'
2026-06-17 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:33:19'
2026-06-17 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:33:20'
2026-06-17 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:33:20'
2026-06-17 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:33:21'
2026-06-17 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:33:21'
2026-06-17 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:33:21'
2026-06-17 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:33:22'
2026-06-17 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:33:22'
2026-06-17 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:33:22'
2026-06-17 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:33:23'
2026-06-17 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:33:25'
2026-06-17 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:33:25'
2026-06-17 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:33:25'
2026-06-17 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:33:25'
2026-06-17 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:33:26'
2026-06-17 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:33:27'
2026-06-17 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:33:29'
2026-06-17 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:33:30'
2026-06-17 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:33:31'
2026-06-17 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:33:33'
2026-06-17 14:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:33:34'
2026-06-17 14:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:33:34'
2026-06-17 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:33:35'
2026-06-17 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:33:35'
2026-06-17 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:33:36'
2026-06-17 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 39, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:33:39'
2026-06-17 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:33:39'
2026-06-17 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:33:39'
2026-06-17 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:33:40'
2026-06-17 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:33:41'
2026-06-17 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:33:44'
2026-06-17 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:33:44'
2026-06-17 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:33:45'
2026-06-17 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 45, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:33:45'
2026-06-17 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:33:45'
2026-06-17 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 45, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:33:45'
2026-06-17 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:33:45'
2026-06-17 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 46, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:33:46'
2026-06-17 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:33:47'
2026-06-17 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:33:47'
2026-06-17 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:33:48'
2026-06-17 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:33:48'
2026-06-17 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:33:49'
2026-06-17 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:33:49'
2026-06-17 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:33:50'
2026-06-17 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:33:50'
2026-06-17 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:33:50'
2026-06-17 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:33:51'
2026-06-17 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:33:51'
2026-06-17 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:33:51'
2026-06-17 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 51, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:33:51'
2026-06-17 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:33:52'
2026-06-17 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 52, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:33:52'
2026-06-17 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:33:54'
2026-06-17 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:33:54'
2026-06-17 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 54, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:33:54'
2026-06-17 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:33:55'
2026-06-17 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:33:55'
2026-06-17 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:33:55'
2026-06-17 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:33:55'
2026-06-17 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:33:56'
2026-06-17 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:33:57'
2026-06-17 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:33:57'
2026-06-17 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 33, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:33:59'
2026-06-17 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 0, 65942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15946, 'high': 1.15949, 'low': 1.15933, 'close': 1.15934, 'volume': 94.0} | asctime='2026-06-17 14:34:00'
2026-06-17 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 0, 66823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15953, 'high': 1.15956, 'low': 1.1594, 'close': 1.15941, 'volume': 94.0} | asctime='2026-06-17 14:34:00'
2026-06-17 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:34:00'
2026-06-17 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:34:00'
2026-06-17 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:34:00'
2026-06-17 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:34:01'
2026-06-17 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:34:01'
2026-06-17 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:34:02'
2026-06-17 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:34:03'
2026-06-17 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:34:03'
2026-06-17 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:34:03'
2026-06-17 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:34:09'
2026-06-17 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:34:11'
2026-06-17 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:34:12'
2026-06-17 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:34:12'
2026-06-17 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:34:12'
2026-06-17 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:34:12'
2026-06-17 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:34:18'
2026-06-17 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 18, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:34:18'
2026-06-17 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 20, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:34:20'
2026-06-17 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:34:20'
2026-06-17 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:34:20'
2026-06-17 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:34:20'
2026-06-17 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:34:20'
2026-06-17 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:34:20'
2026-06-17 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:34:21'
2026-06-17 14:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:34:22'
2026-06-17 14:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:34:22'
2026-06-17 14:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:34:22'
2026-06-17 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:34:25'
2026-06-17 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:34:26'
2026-06-17 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 26, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:34:26'
2026-06-17 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:34:27'
2026-06-17 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:34:27'
2026-06-17 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:34:30'
2026-06-17 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 30, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:34:30'
2026-06-17 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 34, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:34:34'
2026-06-17 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:34:35'
2026-06-17 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:34:37'
2026-06-17 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:34:37'
2026-06-17 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:34:37'
2026-06-17 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:34:41'
2026-06-17 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:34:41'
2026-06-17 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:34:41'
2026-06-17 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:34:42'
2026-06-17 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:34:42'
2026-06-17 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:34:42'
2026-06-17 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:34:42'
2026-06-17 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:34:42'
2026-06-17 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:34:43'
2026-06-17 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 44, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:34:44'
2026-06-17 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 48, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:34:48'
2026-06-17 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:34:48'
2026-06-17 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:34:48'
2026-06-17 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:34:50'
2026-06-17 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:34:51'
2026-06-17 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 51, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:34:51'
2026-06-17 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:34:51'
2026-06-17 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:34:53'
2026-06-17 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:34:53'
2026-06-17 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:34:55'
2026-06-17 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 57, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:34:57'
2026-06-17 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:34:57'
2026-06-17 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 34, 58, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:34:58'
2026-06-17 14:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 2, 609305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15933, 'high': 1.1594, 'low': 1.15928, 'close': 1.15939, 'volume': 62.0} | asctime='2026-06-17 14:35:02'
2026-06-17 14:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 2, 610974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1594, 'high': 1.15947, 'low': 1.15935, 'close': 1.15946, 'volume': 62.0} | asctime='2026-06-17 14:35:02'
2026-06-17 14:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 2, 612547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15923, 'high': 1.15954, 'low': 1.15923, 'close': 1.15939, 'volume': 404.0} | asctime='2026-06-17 14:35:02'
2026-06-17 14:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 2, 616770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1593, 'high': 1.15961, 'low': 1.1593, 'close': 1.15946, 'volume': 404.0} | asctime='2026-06-17 14:35:02'
2026-06-17 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:35:02'
2026-06-17 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:35:02'
2026-06-17 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:35:02'
2026-06-17 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:35:03'
2026-06-17 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:35:03'
2026-06-17 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:35:03'
2026-06-17 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:35:03'
2026-06-17 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 3, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:35:03'
2026-06-17 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:35:04'
2026-06-17 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:35:05'
2026-06-17 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:35:05'
2026-06-17 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:35:05'
2026-06-17 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:35:05'
2026-06-17 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 5, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:35:05'
2026-06-17 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 6, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:35:06'
2026-06-17 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:35:06'
2026-06-17 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:35:08'
2026-06-17 14:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:35:10'
2026-06-17 14:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:35:10'
2026-06-17 14:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:35:10'
2026-06-17 14:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:35:10'
2026-06-17 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:35:13'
2026-06-17 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:35:13'
2026-06-17 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:35:14'
2026-06-17 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:35:16'
2026-06-17 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:35:16'
2026-06-17 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:35:16'
2026-06-17 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:35:17'
2026-06-17 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:35:18'
2026-06-17 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:35:19'
2026-06-17 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:35:20'
2026-06-17 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 24, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:35:24'
2026-06-17 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:35:26'
2026-06-17 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:35:31'
2026-06-17 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:35:32'
2026-06-17 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:35:32'
2026-06-17 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:35:33'
2026-06-17 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:35:34'
2026-06-17 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:35:34'
2026-06-17 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:35:34'
2026-06-17 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:35:34'
2026-06-17 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 34, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:35:34'
2026-06-17 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:35:34'
2026-06-17 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 34, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:35:35'
2026-06-17 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:35:35'
2026-06-17 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:35:37'
2026-06-17 14:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:35:39'
2026-06-17 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:35:40'
2026-06-17 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 40, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:35:40'
2026-06-17 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:35:40'
2026-06-17 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:35:40'
2026-06-17 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:35:41'
2026-06-17 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:35:41'
2026-06-17 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:35:41'
2026-06-17 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:35:41'
2026-06-17 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:35:41'
2026-06-17 14:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:35:43'
2026-06-17 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:35:45'
2026-06-17 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:35:48'
2026-06-17 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:35:48'
2026-06-17 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:35:51'
2026-06-17 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:35:52'
2026-06-17 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 53, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:35:53'
2026-06-17 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:35:56'
2026-06-17 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:35:58'
2026-06-17 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:35:58'
2026-06-17 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 35, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:35:59'
2026-06-17 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 0, 111157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1594, 'high': 1.15944, 'low': 1.15923, 'close': 1.15925, 'volume': 67.0} | asctime='2026-06-17 14:36:00'
2026-06-17 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 0, 112505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15947, 'high': 1.15951, 'low': 1.1593, 'close': 1.15932, 'volume': 67.0} | asctime='2026-06-17 14:36:00'
2026-06-17 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:36:00'
2026-06-17 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:36:02'
2026-06-17 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:36:02'
2026-06-17 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:36:03'
2026-06-17 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:36:03'
2026-06-17 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:36:04'
2026-06-17 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:36:04'
2026-06-17 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:36:04'
2026-06-17 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:36:06'
2026-06-17 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:36:06'
2026-06-17 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:36:06'
2026-06-17 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:36:07'
2026-06-17 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:36:07'
2026-06-17 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 7, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:36:07'
2026-06-17 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:36:10'
2026-06-17 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:36:11'
2026-06-17 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:36:11'
2026-06-17 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 14, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:36:14'
2026-06-17 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:36:14'
2026-06-17 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:36:14'
2026-06-17 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:36:14'
2026-06-17 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:36:14'
2026-06-17 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:36:14'
2026-06-17 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:36:14'
2026-06-17 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 15, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:36:15'
2026-06-17 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:36:15'
2026-06-17 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 15, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:36:15'
2026-06-17 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 16, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:36:16'
2026-06-17 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 19, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:36:19'
2026-06-17 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:36:19'
2026-06-17 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:36:20'
2026-06-17 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:36:20'
2026-06-17 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:36:21'
2026-06-17 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:36:22'
2026-06-17 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:36:23'
2026-06-17 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:36:24'
2026-06-17 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:36:24'
2026-06-17 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:36:25'
2026-06-17 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:36:26'
2026-06-17 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:36:27'
2026-06-17 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:36:30'
2026-06-17 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:36:31'
2026-06-17 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:36:31'
2026-06-17 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:36:31'
2026-06-17 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:36:31'
2026-06-17 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:36:32'
2026-06-17 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:36:32'
2026-06-17 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:36:32'
2026-06-17 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:36:33'
2026-06-17 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:36:33'
2026-06-17 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 35, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:36:35'
2026-06-17 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:36:41'
2026-06-17 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:36:41'
2026-06-17 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:36:45'
2026-06-17 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:36:45'
2026-06-17 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:36:45'
2026-06-17 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 48, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:36:48'
2026-06-17 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:36:49'
2026-06-17 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:36:49'
2026-06-17 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:36:50'
2026-06-17 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:36:51'
2026-06-17 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:36:51'
2026-06-17 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 51, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:36:51'
2026-06-17 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 51, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:36:51'
2026-06-17 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:36:52'
2026-06-17 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:36:52'
2026-06-17 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 52, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:36:52'
2026-06-17 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:36:52'
2026-06-17 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:36:52'
2026-06-17 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:36:53'
2026-06-17 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:36:54'
2026-06-17 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:36:55'
2026-06-17 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:36:56'
2026-06-17 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:36:56'
2026-06-17 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:36:56'
2026-06-17 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 57, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:36:57'
2026-06-17 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:36:57'
2026-06-17 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 36, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:36:57'
2026-06-17 14:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 0, 683489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15925, 'low': 1.15913, 'close': 1.15919, 'volume': 78.0} | asctime='2026-06-17 14:37:00'
2026-06-17 14:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 0, 684322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.15932, 'low': 1.1592, 'close': 1.15926, 'volume': 78.0} | asctime='2026-06-17 14:37:00'
2026-06-17 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:37:00'
2026-06-17 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:37:00'
2026-06-17 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:37:00'
2026-06-17 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:37:01'
2026-06-17 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:37:01'
2026-06-17 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:37:01'
2026-06-17 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:37:01'
2026-06-17 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:37:02'
2026-06-17 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 5, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:37:05'
2026-06-17 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:37:05'
2026-06-17 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:37:08'
2026-06-17 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:37:08'
2026-06-17 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:37:09'
2026-06-17 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 9, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:37:09'
2026-06-17 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:37:09'
2026-06-17 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:37:10'
2026-06-17 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:37:10'
2026-06-17 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:37:11'
2026-06-17 14:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:37:12'
2026-06-17 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:37:16'
2026-06-17 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:37:16'
2026-06-17 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:37:17'
2026-06-17 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:37:18'
2026-06-17 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:37:22'
2026-06-17 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:37:27'
2026-06-17 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:37:27'
2026-06-17 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:37:27'
2026-06-17 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 28, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:37:28'
2026-06-17 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:37:29'
2026-06-17 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:37:29'
2026-06-17 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:37:32'
2026-06-17 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:37:32'
2026-06-17 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:37:32'
2026-06-17 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:37:39'
2026-06-17 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 39, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:37:39'
2026-06-17 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:37:41'
2026-06-17 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:37:46'
2026-06-17 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:37:46'
2026-06-17 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:37:46'
2026-06-17 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:37:48'
2026-06-17 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 49, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:37:49'
2026-06-17 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:37:49'
2026-06-17 14:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:37:50'
2026-06-17 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:37:51'
2026-06-17 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:37:52'
2026-06-17 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:37:53'
2026-06-17 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 53, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:37:53'
2026-06-17 14:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:37:54'
2026-06-17 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:37:55'
2026-06-17 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 56, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:37:55'
2026-06-17 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:37:56'
2026-06-17 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:37:56'
2026-06-17 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 37, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:37:57'
2026-06-17 14:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 0, 309021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15924, 'low': 1.15909, 'close': 1.15924, 'volume': 53.0} | asctime='2026-06-17 14:38:00'
2026-06-17 14:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 0, 310541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15931, 'low': 1.15916, 'close': 1.15931, 'volume': 53.0} | asctime='2026-06-17 14:38:00'
2026-06-17 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:38:00'
2026-06-17 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:38:00'
2026-06-17 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:38:00'
2026-06-17 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:38:00'
2026-06-17 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:38:01'
2026-06-17 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:38:01'
2026-06-17 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:38:01'
2026-06-17 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:38:02'
2026-06-17 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:38:02'
2026-06-17 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:38:02'
2026-06-17 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:38:02'
2026-06-17 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:38:02'
2026-06-17 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:38:07'
2026-06-17 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:38:09'
2026-06-17 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:38:10'
2026-06-17 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:38:10'
2026-06-17 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:38:15'
2026-06-17 14:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:38:16'
2026-06-17 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:38:17'
2026-06-17 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 18, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:38:18'
2026-06-17 14:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:38:19'
2026-06-17 14:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:38:19'
2026-06-17 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:38:20'
2026-06-17 14:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:38:21'
2026-06-17 14:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:38:21'
2026-06-17 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:38:22'
2026-06-17 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:38:23'
2026-06-17 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:38:25'
2026-06-17 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:38:25'
2026-06-17 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 25, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:38:25'
2026-06-17 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 26, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:38:26'
2026-06-17 14:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 28, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:38:28'
2026-06-17 14:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:38:28'
2026-06-17 14:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:38:28'
2026-06-17 14:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:38:28'
2026-06-17 14:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:38:29'
2026-06-17 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:38:30'
2026-06-17 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:38:30'
2026-06-17 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:38:30'
2026-06-17 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:38:30'
2026-06-17 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:38:30'
2026-06-17 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 30, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:38:30'
2026-06-17 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:38:30'
2026-06-17 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:38:30'
2026-06-17 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:38:31'
2026-06-17 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:38:31'
2026-06-17 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:38:39'
2026-06-17 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:38:39'
2026-06-17 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:38:39'
2026-06-17 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 40, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:38:39'
2026-06-17 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:38:41'
2026-06-17 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:38:41'
2026-06-17 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:38:42'
2026-06-17 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:38:42'
2026-06-17 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 43, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:38:43'
2026-06-17 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:38:43'
2026-06-17 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:38:43'
2026-06-17 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:38:45'
2026-06-17 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:38:45'
2026-06-17 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:38:45'
2026-06-17 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 45, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:38:45'
2026-06-17 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:38:49'
2026-06-17 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:38:55'
2026-06-17 14:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:38:58'
2026-06-17 14:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 38, 58, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:38:58'
2026-06-17 14:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 0, 411612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15924, 'low': 1.15916, 'close': 1.15918, 'volume': 65.0} | asctime='2026-06-17 14:39:00'
2026-06-17 14:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 0, 412649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.15931, 'low': 1.15923, 'close': 1.15925, 'volume': 65.0} | asctime='2026-06-17 14:39:00'
2026-06-17 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:39:00'
2026-06-17 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:39:00'
2026-06-17 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:39:00'
2026-06-17 14:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:39:01'
2026-06-17 14:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:39:01'
2026-06-17 14:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:39:01'
2026-06-17 14:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:39:02'
2026-06-17 14:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:39:02'
2026-06-17 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:39:03'
2026-06-17 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:39:03'
2026-06-17 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:39:04'
2026-06-17 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:39:08'
2026-06-17 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:39:08'
2026-06-17 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:39:09'
2026-06-17 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:39:13'
2026-06-17 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:39:13'
2026-06-17 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:39:16'
2026-06-17 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:39:16'
2026-06-17 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:39:16'
2026-06-17 14:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:39:19'
2026-06-17 14:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 22, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:39:22'
2026-06-17 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:39:23'
2026-06-17 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:39:23'
2026-06-17 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 23, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:39:23'
2026-06-17 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 24, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:39:24'
2026-06-17 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:39:24'
2026-06-17 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 24, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:39:24'
2026-06-17 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:39:24'
2026-06-17 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 25, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:39:25'
2026-06-17 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:39:25'
2026-06-17 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:39:25'
2026-06-17 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:39:25'
2026-06-17 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 25, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:39:25'
2026-06-17 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:39:25'
2026-06-17 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:39:26'
2026-06-17 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:39:29'
2026-06-17 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:39:31'
2026-06-17 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:39:31'
2026-06-17 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:39:31'
2026-06-17 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 32, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:39:32'
2026-06-17 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:39:32'
2026-06-17 14:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:39:34'
2026-06-17 14:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:39:34'
2026-06-17 14:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:39:34'
2026-06-17 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:39:36'
2026-06-17 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:39:36'
2026-06-17 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:39:37'
2026-06-17 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:39:37'
2026-06-17 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 39, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:39:39'
2026-06-17 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:39:39'
2026-06-17 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:39:39'
2026-06-17 14:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 40, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:39:40'
2026-06-17 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:39:44'
2026-06-17 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 45, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:39:45'
2026-06-17 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:39:45'
2026-06-17 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:39:45'
2026-06-17 14:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 46, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:39:46'
2026-06-17 14:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:39:53'
2026-06-17 14:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:39:53'
2026-06-17 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:39:56'
2026-06-17 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 39, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:39:56'
2026-06-17 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 1, 55890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.15932, 'low': 1.15919, 'close': 1.15931, 'volume': 61.0} | asctime='2026-06-17 14:40:01'
2026-06-17 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 1, 57699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15939, 'low': 1.15926, 'close': 1.15938, 'volume': 61.0} | asctime='2026-06-17 14:40:01'
2026-06-17 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 1, 59088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1594, 'high': 1.15944, 'low': 1.15909, 'close': 1.15931, 'volume': 324.0} | asctime='2026-06-17 14:40:01'
2026-06-17 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 1, 60378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15947, 'high': 1.15951, 'low': 1.15916, 'close': 1.15938, 'volume': 324.0} | asctime='2026-06-17 14:40:01'
2026-06-17 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:40:01'
2026-06-17 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:40:01'
2026-06-17 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:40:03'
2026-06-17 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:40:03'
2026-06-17 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:40:03'
2026-06-17 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:40:03'
2026-06-17 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:40:04'
2026-06-17 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:40:04'
2026-06-17 14:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:40:05'
2026-06-17 14:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:40:05'
2026-06-17 14:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:40:06'
2026-06-17 14:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:40:06'
2026-06-17 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:40:07'
2026-06-17 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:40:07'
2026-06-17 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:40:08'
2026-06-17 14:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:40:11'
2026-06-17 14:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:40:11'
2026-06-17 14:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:40:12'
2026-06-17 14:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:40:12'
2026-06-17 14:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:40:14'
2026-06-17 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:40:15'
2026-06-17 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:40:16'
2026-06-17 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:40:16'
2026-06-17 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:40:16'
2026-06-17 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:40:16'
2026-06-17 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:40:16'
2026-06-17 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:40:17'
2026-06-17 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:40:18'
2026-06-17 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:40:20'
2026-06-17 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:40:21'
2026-06-17 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:40:21'
2026-06-17 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:40:21'
2026-06-17 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 22, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:40:21'
2026-06-17 14:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 23, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:40:23'
2026-06-17 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:40:24'
2026-06-17 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 24, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:40:24'
2026-06-17 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:40:25'
2026-06-17 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:40:26'
2026-06-17 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:40:27'
2026-06-17 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:40:27'
2026-06-17 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:40:30'
2026-06-17 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:40:30'
2026-06-17 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:40:30'
2026-06-17 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:40:31'
2026-06-17 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:40:31'
2026-06-17 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 31, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:40:31'
2026-06-17 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:40:32'
2026-06-17 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 32, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:40:32'
2026-06-17 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:40:32'
2026-06-17 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 32, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:40:32'
2026-06-17 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:40:33'
2026-06-17 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:40:34'
2026-06-17 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 34, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:40:34'
2026-06-17 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:40:36'
2026-06-17 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 36, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:40:36'
2026-06-17 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:40:36'
2026-06-17 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:40:36'
2026-06-17 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:40:36'
2026-06-17 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 36, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:40:36'
2026-06-17 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 36, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:40:36'
2026-06-17 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:40:39'
2026-06-17 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:40:39'
2026-06-17 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:40:39'
2026-06-17 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:40:40'
2026-06-17 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:40:40'
2026-06-17 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:40:40'
2026-06-17 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:40:40'
2026-06-17 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:40:40'
2026-06-17 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 40, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:40:40'
2026-06-17 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:40:40'
2026-06-17 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:40:41'
2026-06-17 14:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:40:42'
2026-06-17 14:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:40:42'
2026-06-17 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:40:44'
2026-06-17 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:40:45'
2026-06-17 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:40:46'
2026-06-17 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:40:49'
2026-06-17 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:40:49'
2026-06-17 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:40:50'
2026-06-17 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:40:50'
2026-06-17 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:40:50'
2026-06-17 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:40:50'
2026-06-17 14:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:40:56'
2026-06-17 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:40:57'
2026-06-17 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:40:57'
2026-06-17 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:40:58'
2026-06-17 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:40:58'
2026-06-17 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:40:58'
2026-06-17 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:40:59'
2026-06-17 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 40, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:40:59'
2026-06-17 14:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 0, 855142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.15933, 'low': 1.15922, 'close': 1.15923, 'volume': 90.0} | asctime='2026-06-17 14:41:00'
2026-06-17 14:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 0, 856116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15937, 'high': 1.1594, 'low': 1.15929, 'close': 1.1593, 'volume': 90.0} | asctime='2026-06-17 14:41:00'
2026-06-17 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:41:00'
2026-06-17 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:41:01'
2026-06-17 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:41:04'
2026-06-17 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:41:06'
2026-06-17 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:41:06'
2026-06-17 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:41:06'
2026-06-17 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:41:07'
2026-06-17 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:41:08'
2026-06-17 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:41:08'
2026-06-17 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:41:08'
2026-06-17 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:41:11'
2026-06-17 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:41:14'
2026-06-17 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:41:15'
2026-06-17 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:41:16'
2026-06-17 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:41:18'
2026-06-17 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 20, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:41:20'
2026-06-17 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:41:21'
2026-06-17 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:41:21'
2026-06-17 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 22, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:41:21'
2026-06-17 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:41:22'
2026-06-17 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:41:22'
2026-06-17 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:41:24'
2026-06-17 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:41:24'
2026-06-17 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:41:28'
2026-06-17 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:41:28'
2026-06-17 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:41:28'
2026-06-17 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 29, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:41:29'
2026-06-17 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:41:30'
2026-06-17 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:41:30'
2026-06-17 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:41:32'
2026-06-17 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:41:33'
2026-06-17 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:41:34'
2026-06-17 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:41:34'
2026-06-17 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:41:37'
2026-06-17 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:41:38'
2026-06-17 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:41:38'
2026-06-17 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:41:38'
2026-06-17 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:41:38'
2026-06-17 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 39, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:41:39'
2026-06-17 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 39, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:41:39'
2026-06-17 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:41:39'
2026-06-17 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 39, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:41:39'
2026-06-17 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:41:39'
2026-06-17 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:41:40'
2026-06-17 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:41:41'
2026-06-17 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:41:42'
2026-06-17 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 44, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:41:44'
2026-06-17 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 41, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:41:48'
2026-06-17 14:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 1, 711206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15926, 'low': 1.15911, 'close': 1.15913, 'volume': 48.0} | asctime='2026-06-17 14:42:01'
2026-06-17 14:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15929, 'high': 1.15933, 'low': 1.15918, 'close': 1.1592, 'volume': 48.0} | asctime='2026-06-17 14:42:01'
2026-06-17 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:42:01'
2026-06-17 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:42:02'
2026-06-17 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:42:03'
2026-06-17 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:42:04'
2026-06-17 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:42:06'
2026-06-17 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 7, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:42:07'
2026-06-17 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:42:08'
2026-06-17 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:42:08'
2026-06-17 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 8, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:42:08'
2026-06-17 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:42:08'
2026-06-17 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:42:09'
2026-06-17 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:42:09'
2026-06-17 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:42:10'
2026-06-17 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:42:11'
2026-06-17 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 12, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:42:12'
2026-06-17 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 13, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:42:13'
2026-06-17 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:42:13'
2026-06-17 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:42:13'
2026-06-17 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:42:13'
2026-06-17 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:42:14'
2026-06-17 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 14, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:42:14'
2026-06-17 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:42:14'
2026-06-17 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:42:14'
2026-06-17 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:42:15'
2026-06-17 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:42:15'
2026-06-17 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:42:16'
2026-06-17 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:42:17'
2026-06-17 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:42:17'
2026-06-17 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:42:17'
2026-06-17 14:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:42:18'
2026-06-17 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:42:19'
2026-06-17 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 19, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:42:19'
2026-06-17 14:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:42:20'
2026-06-17 14:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:42:22'
2026-06-17 14:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:42:22'
2026-06-17 14:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:42:22'
2026-06-17 14:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:42:23'
2026-06-17 14:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:42:23'
2026-06-17 14:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 23, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:42:23'
2026-06-17 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:42:25'
2026-06-17 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:42:25'
2026-06-17 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:42:25'
2026-06-17 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:42:25'
2026-06-17 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:42:25'
2026-06-17 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:42:25'
2026-06-17 14:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:42:26'
2026-06-17 14:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:42:26'
2026-06-17 14:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:42:26'
2026-06-17 14:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:42:26'
2026-06-17 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:42:27'
2026-06-17 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:42:28'
2026-06-17 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:42:29'
2026-06-17 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 29, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:42:29'
2026-06-17 14:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:42:31'
2026-06-17 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 32, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:42:32'
2026-06-17 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:42:33'
2026-06-17 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:42:33'
2026-06-17 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:42:33'
2026-06-17 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:42:33'
2026-06-17 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 33, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:42:33'
2026-06-17 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 33, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:42:33'
2026-06-17 14:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 34, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:42:34'
2026-06-17 14:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:42:34'
2026-06-17 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:42:35'
2026-06-17 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:42:35'
2026-06-17 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:42:36'
2026-06-17 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 36, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:42:36'
2026-06-17 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:42:36'
2026-06-17 14:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:42:37'
2026-06-17 14:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 37, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:42:37'
2026-06-17 14:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:42:38'
2026-06-17 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:42:40'
2026-06-17 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:42:41'
2026-06-17 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:42:42'
2026-06-17 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:42:42'
2026-06-17 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:42:42'
2026-06-17 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:42:42'
2026-06-17 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:42:42'
2026-06-17 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 43, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:42:43'
2026-06-17 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:42:43'
2026-06-17 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:42:44'
2026-06-17 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:42:45'
2026-06-17 14:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:42:46'
2026-06-17 14:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 46, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:42:46'
2026-06-17 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:42:47'
2026-06-17 14:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:42:48'
2026-06-17 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:42:53'
2026-06-17 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 54, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:42:54'
2026-06-17 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:42:54'
2026-06-17 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:42:55'
2026-06-17 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:42:56'
2026-06-17 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 56, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:42:56'
2026-06-17 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:42:57'
2026-06-17 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:42:58'
2026-06-17 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:42:58'
2026-06-17 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:42:58'
2026-06-17 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:42:59'
2026-06-17 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 42, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:42:59'
2026-06-17 14:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 0, 409710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15937, 'low': 1.15914, 'close': 1.15935, 'volume': 98.0} | asctime='2026-06-17 14:43:00'
2026-06-17 14:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 0, 410578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15944, 'low': 1.15921, 'close': 1.15942, 'volume': 98.0} | asctime='2026-06-17 14:43:00'
2026-06-17 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:43:00'
2026-06-17 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:43:00'
2026-06-17 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:43:00'
2026-06-17 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 1, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:43:01'
2026-06-17 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:43:02'
2026-06-17 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:43:02'
2026-06-17 14:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:43:03'
2026-06-17 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:43:05'
2026-06-17 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:43:05'
2026-06-17 14:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:43:06'
2026-06-17 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:43:12'
2026-06-17 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:43:12'
2026-06-17 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 12, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:43:12'
2026-06-17 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:43:12'
2026-06-17 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:43:12'
2026-06-17 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:43:13'
2026-06-17 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:43:13'
2026-06-17 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:43:15'
2026-06-17 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:43:15'
2026-06-17 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:43:15'
2026-06-17 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:43:15'
2026-06-17 14:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:43:18'
2026-06-17 14:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:43:18'
2026-06-17 14:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 18, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:43:18'
2026-06-17 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:43:27'
2026-06-17 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:43:27'
2026-06-17 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 29, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:43:29'
2026-06-17 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:43:29'
2026-06-17 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:43:30'
2026-06-17 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:43:30'
2026-06-17 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:43:30'
2026-06-17 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:43:30'
2026-06-17 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:43:31'
2026-06-17 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:43:31'
2026-06-17 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:43:31'
2026-06-17 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:43:32'
2026-06-17 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:43:32'
2026-06-17 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:43:32'
2026-06-17 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:43:33'
2026-06-17 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:43:33'
2026-06-17 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:43:34'
2026-06-17 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:43:35'
2026-06-17 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:43:35'
2026-06-17 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:43:35'
2026-06-17 14:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 36, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:43:36'
2026-06-17 14:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:43:37'
2026-06-17 14:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:43:37'
2026-06-17 14:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:43:37'
2026-06-17 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 38, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:43:38'
2026-06-17 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:43:38'
2026-06-17 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:43:38'
2026-06-17 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:43:39'
2026-06-17 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:43:39'
2026-06-17 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 39, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:43:39'
2026-06-17 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 40, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:43:40'
2026-06-17 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:43:40'
2026-06-17 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:43:40'
2026-06-17 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:43:40'
2026-06-17 14:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:43:41'
2026-06-17 14:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:43:42'
2026-06-17 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:43:43'
2026-06-17 14:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:43:44'
2026-06-17 14:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 45, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:43:44'
2026-06-17 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:43:46'
2026-06-17 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:43:47'
2026-06-17 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 47, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:43:47'
2026-06-17 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 47, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:43:47'
2026-06-17 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:43:47'
2026-06-17 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:43:52'
2026-06-17 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:43:53'
2026-06-17 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:43:53'
2026-06-17 14:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 54, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:43:54'
2026-06-17 14:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 14:43:54'
2026-06-17 14:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 14:43:55'
2026-06-17 14:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 43, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 14:43:57'
2026-06-17 14:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 0, 204304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15936, 'high': 1.15946, 'low': 1.15933, 'close': 1.15944, 'volume': 75.0} | asctime='2026-06-17 14:44:00'
2026-06-17 14:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 0, 206465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15943, 'high': 1.15953, 'low': 1.1594, 'close': 1.15951, 'volume': 75.0} | asctime='2026-06-17 14:44:00'
2026-06-17 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 14:44:00'
2026-06-17 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 14:44:01'
2026-06-17 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:44:01'
2026-06-17 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:44:01'
2026-06-17 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:44:01'
2026-06-17 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:44:03'
2026-06-17 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:44:04'
2026-06-17 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 14:44:04'
2026-06-17 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:44:04'
2026-06-17 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:44:04'
2026-06-17 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 14:44:05'
2026-06-17 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 14:44:06'
2026-06-17 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 14:44:06'
2026-06-17 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 14:44:06'
2026-06-17 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:44:07'
2026-06-17 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:44:07'
2026-06-17 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:44:07'
2026-06-17 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:44:07'
2026-06-17 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 14:44:07'
2026-06-17 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 14:44:07'
2026-06-17 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:44:07'
2026-06-17 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:44:08'
2026-06-17 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 14:44:08'
2026-06-17 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 14:44:10'
2026-06-17 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:44:10'
2026-06-17 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:44:10'
2026-06-17 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:44:10'
2026-06-17 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 14:44:10'
2026-06-17 14:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 14:44:11'
2026-06-17 14:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:44:11'
2026-06-17 14:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:44:11'
2026-06-17 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:44:12'
2026-06-17 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:44:12'
2026-06-17 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:44:12'
2026-06-17 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:44:14'
2026-06-17 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:44:14'
2026-06-17 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:44:14'
2026-06-17 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:44:14'
2026-06-17 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:44:14'
2026-06-17 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:44:15'
2026-06-17 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:44:15'
2026-06-17 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:44:15'
2026-06-17 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:44:16'
2026-06-17 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:44:16'
2026-06-17 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:44:16'
2026-06-17 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:44:16'
2026-06-17 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:44:17'
2026-06-17 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:44:17'
2026-06-17 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:44:17'
2026-06-17 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 17, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:44:17'
2026-06-17 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:44:17'
2026-06-17 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:44:17'
2026-06-17 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:44:17'
2026-06-17 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:44:18'
2026-06-17 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:44:18'
2026-06-17 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:44:19'
2026-06-17 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:44:19'
2026-06-17 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:44:23'
2026-06-17 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:44:25'
2026-06-17 14:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:44:29'
2026-06-17 14:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:44:29'
2026-06-17 14:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 29, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:44:29'
2026-06-17 14:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 30, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:44:29'
2026-06-17 14:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:44:29'
2026-06-17 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:44:30'
2026-06-17 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:44:30'
2026-06-17 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:44:30'
2026-06-17 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:44:30'
2026-06-17 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:44:31'
2026-06-17 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:44:31'
2026-06-17 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:44:31'
2026-06-17 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:44:31'
2026-06-17 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:44:31'
2026-06-17 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:44:31'
2026-06-17 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:44:32'
2026-06-17 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:44:32'
2026-06-17 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:44:32'
2026-06-17 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:44:32'
2026-06-17 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:44:33'
2026-06-17 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:44:33'
2026-06-17 14:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:44:36'
2026-06-17 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:44:37'
2026-06-17 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:44:37'
2026-06-17 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:44:38'
2026-06-17 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 38, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:44:38'
2026-06-17 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:44:38'
2026-06-17 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:44:38'
2026-06-17 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:44:39'
2026-06-17 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 39, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:44:39'
2026-06-17 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:44:39'
2026-06-17 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:44:39'
2026-06-17 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:44:40'
2026-06-17 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:44:43'
2026-06-17 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:44:43'
2026-06-17 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 53, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:44:53'
2026-06-17 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:44:54'
2026-06-17 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:44:54'
2026-06-17 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 55, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:44:55'
2026-06-17 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:44:56'
2026-06-17 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 58, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:44:58'
2026-06-17 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 44, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:44:58'
2026-06-17 14:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 2, 906770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15943, 'high': 1.15943, 'low': 1.15923, 'close': 1.15924, 'volume': 101.0} | asctime='2026-06-17 14:45:02'
2026-06-17 14:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 2, 907475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1595, 'high': 1.1595, 'low': 1.1593, 'close': 1.15931, 'volume': 101.0} | asctime='2026-06-17 14:45:02'
2026-06-17 14:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 2, 908432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1593, 'high': 1.15946, 'low': 1.15911, 'close': 1.15924, 'volume': 412.0} | asctime='2026-06-17 14:45:02'
2026-06-17 14:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 2, 913828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15937, 'high': 1.15953, 'low': 1.15918, 'close': 1.15931, 'volume': 412.0} | asctime='2026-06-17 14:45:02'
2026-06-17 14:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 2, 914605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15923, 'high': 1.15954, 'low': 1.15909, 'close': 1.15924, 'volume': 1140.0} | asctime='2026-06-17 14:45:02'
2026-06-17 14:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 2, 915253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1593, 'high': 1.15961, 'low': 1.15916, 'close': 1.15931, 'volume': 1140.0} | asctime='2026-06-17 14:45:02'
2026-06-17 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:45:02'
2026-06-17 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:45:03'
2026-06-17 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:45:03'
2026-06-17 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:45:05'
2026-06-17 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 5, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:45:05'
2026-06-17 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:45:06'
2026-06-17 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:45:07'
2026-06-17 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:45:10'
2026-06-17 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 10, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:45:10'
2026-06-17 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:45:10'
2026-06-17 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:45:10'
2026-06-17 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:45:10'
2026-06-17 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:45:11'
2026-06-17 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:45:14'
2026-06-17 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 14, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:45:14'
2026-06-17 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:45:17'
2026-06-17 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:45:17'
2026-06-17 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 18, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:45:18'
2026-06-17 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 19, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:45:19'
2026-06-17 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:45:19'
2026-06-17 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:45:19'
2026-06-17 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:45:19'
2026-06-17 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:45:19'
2026-06-17 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:45:19'
2026-06-17 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:45:22'
2026-06-17 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:45:22'
2026-06-17 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:45:23'
2026-06-17 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:45:23'
2026-06-17 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:45:23'
2026-06-17 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:45:23'
2026-06-17 14:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:45:24'
2026-06-17 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:45:25'
2026-06-17 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:45:25'
2026-06-17 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:45:25'
2026-06-17 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:45:26'
2026-06-17 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:45:26'
2026-06-17 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:45:28'
2026-06-17 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:45:30'
2026-06-17 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:45:30'
2026-06-17 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:45:30'
2026-06-17 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:45:30'
2026-06-17 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:45:30'
2026-06-17 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:45:30'
2026-06-17 14:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 34, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:45:34'
2026-06-17 14:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:45:34'
2026-06-17 14:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:45:35'
2026-06-17 14:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 35, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:45:35'
2026-06-17 14:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:45:35'
2026-06-17 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 37, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:45:37'
2026-06-17 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:45:37'
2026-06-17 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:45:38'
2026-06-17 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:45:39'
2026-06-17 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:45:39'
2026-06-17 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:45:39'
2026-06-17 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:45:39'
2026-06-17 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:45:39'
2026-06-17 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:45:43'
2026-06-17 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:45:43'
2026-06-17 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:45:43'
2026-06-17 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:45:43'
2026-06-17 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 43, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 14:45:43'
2026-06-17 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 46, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:45:46'
2026-06-17 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:45:46'
2026-06-17 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 14:45:46'
2026-06-17 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:45:50'
2026-06-17 14:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:45:51'
2026-06-17 14:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 14:45:51'
2026-06-17 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:45:52'
2026-06-17 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:45:55'
2026-06-17 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 55, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:45:55'
2026-06-17 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 56, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:45:56'
2026-06-17 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 45, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 14:45:57'
2026-06-17 14:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 2, 2851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.1593, 'low': 1.15919, 'close': 1.15927, 'volume': 72.0} | asctime='2026-06-17 14:46:02'
2026-06-17 14:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 2, 3668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15932, 'high': 1.15937, 'low': 1.15926, 'close': 1.15934, 'volume': 72.0} | asctime='2026-06-17 14:46:02'
2026-06-17 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:46:02'
2026-06-17 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:46:05'
2026-06-17 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:46:06'
2026-06-17 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:46:06'
2026-06-17 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 6, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:46:06'
2026-06-17 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:46:07'
2026-06-17 14:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:46:08'
2026-06-17 14:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:46:08'
2026-06-17 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:46:10'
2026-06-17 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:46:11'
2026-06-17 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:46:12'
2026-06-17 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 12, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:46:12'
2026-06-17 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:46:13'
2026-06-17 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:46:13'
2026-06-17 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:46:14'
2026-06-17 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:46:14'
2026-06-17 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:46:14'
2026-06-17 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 15, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:46:15'
2026-06-17 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:46:15'
2026-06-17 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:46:15'
2026-06-17 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:46:16'
2026-06-17 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:46:16'
2026-06-17 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:46:16'
2026-06-17 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:46:16'
2026-06-17 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:46:17'
2026-06-17 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:46:18'
2026-06-17 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 18, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:46:18'
2026-06-17 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:46:18'
2026-06-17 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:46:19'
2026-06-17 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:46:23'
2026-06-17 14:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:46:25'
2026-06-17 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:46:27'
2026-06-17 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:46:27'
2026-06-17 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:46:27'
2026-06-17 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:46:29'
2026-06-17 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 29, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:46:29'
2026-06-17 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:46:30'
2026-06-17 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:46:30'
2026-06-17 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:46:32'
2026-06-17 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 32, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:46:32'
2026-06-17 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:46:34'
2026-06-17 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:46:36'
2026-06-17 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:46:36'
2026-06-17 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:46:36'
2026-06-17 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:46:37'
2026-06-17 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:46:37'
2026-06-17 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:46:38'
2026-06-17 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:46:38'
2026-06-17 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:46:38'
2026-06-17 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:46:38'
2026-06-17 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:46:38'
2026-06-17 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:46:39'
2026-06-17 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:46:41'
2026-06-17 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:46:41'
2026-06-17 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 41, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:46:41'
2026-06-17 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:46:42'
2026-06-17 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:46:42'
2026-06-17 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:46:43'
2026-06-17 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:46:43'
2026-06-17 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:46:44'
2026-06-17 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:46:46'
2026-06-17 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:46:46'
2026-06-17 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:46:46'
2026-06-17 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:46:47'
2026-06-17 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:46:47'
2026-06-17 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:46:48'
2026-06-17 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:46:49'
2026-06-17 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:46:50'
2026-06-17 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 50, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:46:50'
2026-06-17 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:46:50'
2026-06-17 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:46:55'
2026-06-17 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:46:55'
2026-06-17 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:46:55'
2026-06-17 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:46:55'
2026-06-17 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:46:56'
2026-06-17 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:46:56'
2026-06-17 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:46:56'
2026-06-17 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 46, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:46:57'
2026-06-17 14:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 1, 401604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15926, 'low': 1.15916, 'close': 1.15916, 'volume': 78.0} | asctime='2026-06-17 14:47:01'
2026-06-17 14:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 1, 402540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15933, 'high': 1.15933, 'low': 1.15923, 'close': 1.15923, 'volume': 78.0} | asctime='2026-06-17 14:47:01'
2026-06-17 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:47:01'
2026-06-17 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:47:01'
2026-06-17 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:47:01'
2026-06-17 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:47:01'
2026-06-17 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:47:02'
2026-06-17 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:47:03'
2026-06-17 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:47:05'
2026-06-17 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:47:05'
2026-06-17 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 6, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:47:05'
2026-06-17 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:47:05'
2026-06-17 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:47:06'
2026-06-17 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:47:06'
2026-06-17 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:47:06'
2026-06-17 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 6, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:47:06'
2026-06-17 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:47:07'
2026-06-17 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 7, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:47:07'
2026-06-17 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:47:07'
2026-06-17 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:47:07'
2026-06-17 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 8, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:47:08'
2026-06-17 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:47:09'
2026-06-17 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 9, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:47:09'
2026-06-17 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:47:09'
2026-06-17 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:47:09'
2026-06-17 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:47:09'
2026-06-17 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:47:09'
2026-06-17 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 9, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:47:09'
2026-06-17 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:47:10'
2026-06-17 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:47:10'
2026-06-17 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 9, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:47:10'
2026-06-17 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:47:10'
2026-06-17 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:47:10'
2026-06-17 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:47:11'
2026-06-17 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:47:11'
2026-06-17 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:47:11'
2026-06-17 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:47:11'
2026-06-17 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:47:11'
2026-06-17 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:47:11'
2026-06-17 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:47:12'
2026-06-17 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:47:12'
2026-06-17 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:47:12'
2026-06-17 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:47:13'
2026-06-17 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:47:13'
2026-06-17 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:47:13'
2026-06-17 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:47:14'
2026-06-17 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:47:14'
2026-06-17 14:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 14:47:15'
2026-06-17 14:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:47:15'
2026-06-17 14:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:47:15'
2026-06-17 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:47:16'
2026-06-17 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:47:16'
2026-06-17 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:47:16'
2026-06-17 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:47:17'
2026-06-17 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:47:17'
2026-06-17 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:47:17'
2026-06-17 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:47:18'
2026-06-17 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:47:18'
2026-06-17 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:47:18'
2026-06-17 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:47:18'
2026-06-17 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:47:18'
2026-06-17 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:47:19'
2026-06-17 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:47:19'
2026-06-17 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:47:19'
2026-06-17 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:47:19'
2026-06-17 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:47:19'
2026-06-17 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 16, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:47:20'
2026-06-17 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:47:20'
2026-06-17 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:47:21'
2026-06-17 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:47:21'
2026-06-17 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:47:22'
2026-06-17 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:47:22'
2026-06-17 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 14:47:22'
2026-06-17 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 14:47:22'
2026-06-17 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 14:47:22'
2026-06-17 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 14:47:22'
2026-06-17 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 14:47:23'
2026-06-17 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 14:47:23'
2026-06-17 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 19, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 14:47:23'
2026-06-17 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 14:47:23'
2026-06-17 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 14:47:24'
2026-06-17 14:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 14:47:25'
2026-06-17 14:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 14:47:25'
2026-06-17 14:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 14:47:25'
2026-06-17 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 14:47:26'
2026-06-17 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 22, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 14:47:26'
2026-06-17 14:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 14:47:27'
2026-06-17 14:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 14:47:27'
2026-06-17 14:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 14:47:27'
2026-06-17 14:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 14:47:28'
2026-06-17 14:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 23, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 14:47:28'
2026-06-17 14:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 14:47:28'
2026-06-17 14:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 14:47:28'
2026-06-17 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 14:47:29'
2026-06-17 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 14:47:29'
2026-06-17 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 14:47:29'
2026-06-17 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-17 14:47:29'
2026-06-17 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15866, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 14:47:30'
2026-06-17 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-17 14:47:30'
2026-06-17 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-17 14:47:30'
2026-06-17 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 25, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15862, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-17 14:47:30'
2026-06-17 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 25, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-17 14:47:31'
2026-06-17 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-17 14:47:31'
2026-06-17 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-17 14:47:31'
2026-06-17 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-17 14:47:31'
2026-06-17 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-17 14:47:32'
2026-06-17 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-17 14:47:32'
2026-06-17 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 28, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-17 14:47:32'
2026-06-17 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-17 14:47:32'
2026-06-17 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15834, 'bid_price': 1.15827, 'volume': 0.0} | asctime='2026-06-17 14:47:33'
2026-06-17 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-17 14:47:33'
2026-06-17 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-17 14:47:34'
2026-06-17 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-17 14:47:34'
2026-06-17 14:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-17 14:47:35'
2026-06-17 14:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-17 14:47:35'
2026-06-17 14:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-17 14:47:35'
2026-06-17 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-17 14:47:36'
2026-06-17 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-17 14:47:36'
2026-06-17 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-17 14:47:37'
2026-06-17 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 31, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15831, 'bid_price': 1.15824, 'volume': 0.0} | asctime='2026-06-17 14:47:37'
2026-06-17 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 32, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15829, 'bid_price': 1.15822, 'volume': 0.0} | asctime='2026-06-17 14:47:37'
2026-06-17 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-17 14:47:37'
2026-06-17 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15828, 'bid_price': 1.15821, 'volume': 0.0} | asctime='2026-06-17 14:47:38'
2026-06-17 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-17 14:47:38'
2026-06-17 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15826, 'bid_price': 1.15819, 'volume': 0.0} | asctime='2026-06-17 14:47:38'
2026-06-17 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15825, 'bid_price': 1.15818, 'volume': 0.0} | asctime='2026-06-17 14:47:39'
2026-06-17 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-17 14:47:39'
2026-06-17 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 33, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15816, 'volume': 0.0} | asctime='2026-06-17 14:47:39'
2026-06-17 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-17 14:47:40'
2026-06-17 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-17 14:47:40'
2026-06-17 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-17 14:47:40'
2026-06-17 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-17 14:47:41'
2026-06-17 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-17 14:47:41'
2026-06-17 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 36, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15818, 'bid_price': 1.15811, 'volume': 0.0} | asctime='2026-06-17 14:47:42'
2026-06-17 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-17 14:47:42'
2026-06-17 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-17 14:47:43'
2026-06-17 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-17 14:47:43'
2026-06-17 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-17 14:47:43'
2026-06-17 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1582, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-17 14:47:44'
2026-06-17 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15821, 'bid_price': 1.15814, 'volume': 0.0} | asctime='2026-06-17 14:47:44'
2026-06-17 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 38, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15819, 'bid_price': 1.15812, 'volume': 0.0} | asctime='2026-06-17 14:47:44'
2026-06-17 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15817, 'bid_price': 1.1581, 'volume': 0.0} | asctime='2026-06-17 14:47:45'
2026-06-17 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 38, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15816, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-17 14:47:45'
2026-06-17 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15822, 'bid_price': 1.15815, 'volume': 0.0} | asctime='2026-06-17 14:47:45'
2026-06-17 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15824, 'bid_price': 1.15817, 'volume': 0.0} | asctime='2026-06-17 14:47:45'
2026-06-17 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.1582, 'volume': 0.0} | asctime='2026-06-17 14:47:46'
2026-06-17 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 40, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1583, 'bid_price': 1.15823, 'volume': 0.0} | asctime='2026-06-17 14:47:46'
2026-06-17 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15835, 'bid_price': 1.15828, 'volume': 0.0} | asctime='2026-06-17 14:47:46'
2026-06-17 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15836, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-06-17 14:47:46'
2026-06-17 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15838, 'bid_price': 1.15831, 'volume': 0.0} | asctime='2026-06-17 14:47:46'
2026-06-17 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1584, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-06-17 14:47:47'
2026-06-17 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15839, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-06-17 14:47:47'
2026-06-17 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 42, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-17 14:47:47'
2026-06-17 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 42, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-17 14:47:47'
2026-06-17 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-17 14:47:48'
2026-06-17 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-17 14:47:49'
2026-06-17 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-17 14:47:49'
2026-06-17 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-17 14:47:50'
2026-06-17 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-17 14:47:50'
2026-06-17 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-17 14:47:50'
2026-06-17 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-17 14:47:50'
2026-06-17 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-17 14:47:51'
2026-06-17 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15841, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-06-17 14:47:51'
2026-06-17 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-17 14:47:51'
2026-06-17 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 47, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15842, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-06-17 14:47:51'
2026-06-17 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15843, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-17 14:47:52'
2026-06-17 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15844, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-17 14:47:52'
2026-06-17 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-17 14:47:52'
2026-06-17 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-17 14:47:53'
2026-06-17 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-17 14:47:54'
2026-06-17 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-17 14:47:54'
2026-06-17 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-17 14:47:54'
2026-06-17 14:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-17 14:47:55'
2026-06-17 14:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 50, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-17 14:47:55'
2026-06-17 14:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-17 14:47:55'
2026-06-17 14:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-17 14:47:55'
2026-06-17 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-17 14:47:56'
2026-06-17 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-17 14:47:56'
2026-06-17 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-17 14:47:56'
2026-06-17 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 52, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-17 14:47:56'
2026-06-17 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-17 14:47:57'
2026-06-17 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-17 14:47:57'
2026-06-17 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15858, 'bid_price': 1.15851, 'volume': 0.0} | asctime='2026-06-17 14:47:57'
2026-06-17 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15857, 'bid_price': 1.1585, 'volume': 0.0} | asctime='2026-06-17 14:47:57'
2026-06-17 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15855, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-06-17 14:47:57'
2026-06-17 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-17 14:47:58'
2026-06-17 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-17 14:47:59'
2026-06-17 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-17 14:47:59'
2026-06-17 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 55, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-17 14:47:59'
2026-06-17 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-17 14:47:59'
2026-06-17 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-17 14:48:00'
2026-06-17 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-17 14:48:00'
2026-06-17 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15851, 'bid_price': 1.15844, 'volume': 0.0} | asctime='2026-06-17 14:48:00'
2026-06-17 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1585, 'bid_price': 1.15843, 'volume': 0.0} | asctime='2026-06-17 14:48:00'
2026-06-17 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 56, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15847, 'bid_price': 1.1584, 'volume': 0.0} | asctime='2026-06-17 14:48:01'
2026-06-17 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-17 14:48:01'
2026-06-17 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15849, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-06-17 14:48:01'
2026-06-17 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-17 14:48:01'
2026-06-17 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15846, 'bid_price': 1.15839, 'volume': 0.0} | asctime='2026-06-17 14:48:02'
2026-06-17 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15845, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-06-17 14:48:03'
2026-06-17 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 58, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15848, 'bid_price': 1.15841, 'volume': 0.0} | asctime='2026-06-17 14:48:03'
2026-06-17 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 58, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15852, 'bid_price': 1.15845, 'volume': 0.0} | asctime='2026-06-17 14:48:04'
2026-06-17 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 59, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-17 14:48:04'
2026-06-17 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15853, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-17 14:48:04'
2026-06-17 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 47, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15847, 'volume': 0.0} | asctime='2026-06-17 14:48:04'
2026-06-17 14:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 5, 291142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15918, 'high': 1.15924, 'low': 1.15809, 'close': 1.15847, 'volume': 203.0} | asctime='2026-06-17 14:48:05'
2026-06-17 14:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 5, 292493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15931, 'low': 1.15816, 'close': 1.15854, 'volume': 203.0} | asctime='2026-06-17 14:48:05'
2026-06-17 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15856, 'bid_price': 1.15849, 'volume': 0.0} | asctime='2026-06-17 14:48:05'
2026-06-17 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-17 14:48:05'
2026-06-17 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-17 14:48:07'
2026-06-17 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-06-17 14:48:07'
2026-06-17 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15868, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-17 14:48:07'
2026-06-17 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15862, 'volume': 0.0} | asctime='2026-06-17 14:48:08'
2026-06-17 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-17 14:48:08'
2026-06-17 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15874, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 14:48:08'
2026-06-17 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 14:48:09'
2026-06-17 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 14:48:10'
2026-06-17 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15875, 'bid_price': 1.15868, 'volume': 0.0} | asctime='2026-06-17 14:48:10'
2026-06-17 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 14:48:11'
2026-06-17 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 14:48:12'
2026-06-17 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 14:48:12'
2026-06-17 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 14:48:12'
2026-06-17 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 8, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 14:48:13'
2026-06-17 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 14:48:13'
2026-06-17 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 14:48:14'
2026-06-17 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 14:48:15'
2026-06-17 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 14:48:15'
2026-06-17 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 14:48:16'
2026-06-17 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 14:48:16'
2026-06-17 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:48:16'
2026-06-17 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:48:16'
2026-06-17 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:48:16'
2026-06-17 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:48:17'
2026-06-17 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:48:17'
2026-06-17 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:48:17'
2026-06-17 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:48:17'
2026-06-17 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:48:17'
2026-06-17 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 13, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:48:18'
2026-06-17 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:48:18'
2026-06-17 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:48:19'
2026-06-17 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:48:20'
2026-06-17 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:48:20'
2026-06-17 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 17, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:48:21'
2026-06-17 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:48:21'
2026-06-17 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:48:21'
2026-06-17 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:48:21'
2026-06-17 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 14:48:21'
2026-06-17 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 14:48:21'
2026-06-17 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:48:21'
2026-06-17 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 14:48:22'
2026-06-17 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:48:23'
2026-06-17 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:48:23'
2026-06-17 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 19, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:48:23'
2026-06-17 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:48:23'
2026-06-17 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:48:23'
2026-06-17 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:48:24'
2026-06-17 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:48:24'
2026-06-17 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:48:24'
2026-06-17 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 20, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:48:24'
2026-06-17 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:48:25'
2026-06-17 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:48:25'
2026-06-17 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:48:25'
2026-06-17 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:48:26'
2026-06-17 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:48:26'
2026-06-17 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:48:26'
2026-06-17 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 22, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:48:27'
2026-06-17 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:48:27'
2026-06-17 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:48:27'
2026-06-17 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:48:28'
2026-06-17 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:48:28'
2026-06-17 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:48:28'
2026-06-17 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:48:28'
2026-06-17 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:48:28'
2026-06-17 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:48:29'
2026-06-17 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:48:29'
2026-06-17 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:48:29'
2026-06-17 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:48:29'
2026-06-17 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 25, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:48:29'
2026-06-17 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:48:30'
2026-06-17 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:48:30'
2026-06-17 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:48:30'
2026-06-17 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 27, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:48:31'
2026-06-17 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 27, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:48:31'
2026-06-17 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 27, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:48:31'
2026-06-17 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:48:31'
2026-06-17 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:48:31'
2026-06-17 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:48:31'
2026-06-17 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:48:31'
2026-06-17 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 28, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:48:32'
2026-06-17 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:48:32'
2026-06-17 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 29, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:48:32'
2026-06-17 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 29, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:48:32'
2026-06-17 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:48:32'
2026-06-17 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:48:32'
2026-06-17 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:48:32'
2026-06-17 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:48:33'
2026-06-17 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 29, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:48:33'
2026-06-17 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:48:33'
2026-06-17 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:48:33'
2026-06-17 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:48:33'
2026-06-17 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:48:34'
2026-06-17 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:48:34'
2026-06-17 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:48:34'
2026-06-17 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:48:34'
2026-06-17 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:48:34'
2026-06-17 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:48:34'
2026-06-17 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:48:35'
2026-06-17 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:48:35'
2026-06-17 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 32, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:48:35'
2026-06-17 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 32, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:48:35'
2026-06-17 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:48:35'
2026-06-17 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 33, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:48:37'
2026-06-17 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:48:37'
2026-06-17 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:48:37'
2026-06-17 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 34, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:48:37'
2026-06-17 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:48:38'
2026-06-17 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:48:38'
2026-06-17 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:48:38'
2026-06-17 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:48:38'
2026-06-17 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:48:38'
2026-06-17 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:48:38'
2026-06-17 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:48:39'
2026-06-17 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 36, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:48:40'
2026-06-17 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:48:40'
2026-06-17 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:48:40'
2026-06-17 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:48:41'
2026-06-17 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:48:41'
2026-06-17 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 38, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:48:41'
2026-06-17 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:48:42'
2026-06-17 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:48:42'
2026-06-17 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:48:42'
2026-06-17 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 39, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:48:42'
2026-06-17 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:48:42'
2026-06-17 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:48:42'
2026-06-17 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:48:43'
2026-06-17 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:48:43'
2026-06-17 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:48:44'
2026-06-17 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:48:45'
2026-06-17 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:48:45'
2026-06-17 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:48:45'
2026-06-17 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:48:46'
2026-06-17 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:48:46'
2026-06-17 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:48:46'
2026-06-17 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 42, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:48:46'
2026-06-17 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:48:46'
2026-06-17 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:48:47'
2026-06-17 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:48:47'
2026-06-17 14:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:48:48'
2026-06-17 14:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:48:48'
2026-06-17 14:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:48:48'
2026-06-17 14:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:48:48'
2026-06-17 14:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:48:48'
2026-06-17 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:48:49'
2026-06-17 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:48:49'
2026-06-17 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:48:49'
2026-06-17 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 14:48:49'
2026-06-17 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 14:48:50'
2026-06-17 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 14:48:50'
2026-06-17 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 14:48:50'
2026-06-17 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 14:48:50'
2026-06-17 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 14:48:50'
2026-06-17 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 48, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 14:48:51'
2026-06-17 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:48:51'
2026-06-17 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:48:51'
2026-06-17 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 48, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:48:51'
2026-06-17 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:48:51'
2026-06-17 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 48, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:48:51'
2026-06-17 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:48:51'
2026-06-17 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:48:52'
2026-06-17 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:48:52'
2026-06-17 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:48:52'
2026-06-17 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:48:52'
2026-06-17 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:48:52'
2026-06-17 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 50, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:48:53'
2026-06-17 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:48:53'
2026-06-17 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:48:53'
2026-06-17 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:48:53'
2026-06-17 14:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:48:54'
2026-06-17 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:48:55'
2026-06-17 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:48:55'
2026-06-17 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:48:55'
2026-06-17 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:48:56'
2026-06-17 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 54, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:48:56'
2026-06-17 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:48:56'
2026-06-17 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:48:57'
2026-06-17 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:48:57'
2026-06-17 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:48:57'
2026-06-17 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 55, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:48:57'
2026-06-17 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:48:57'
2026-06-17 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:48:57'
2026-06-17 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 56, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:48:58'
2026-06-17 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:48:58'
2026-06-17 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:48:58'
2026-06-17 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 57, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:48:58'
2026-06-17 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:48:58'
2026-06-17 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:48:58'
2026-06-17 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:48:59'
2026-06-17 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:48:59'
2026-06-17 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:49:00'
2026-06-17 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 59, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:49:00'
2026-06-17 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:49:00'
2026-06-17 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 48, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:49:01'
2026-06-17 14:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 1, 626521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15849, 'high': 1.15905, 'low': 1.15849, 'close': 1.15905, 'volume': 195.0} | asctime='2026-06-17 14:49:01'
2026-06-17 14:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 1, 627335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15856, 'high': 1.15912, 'low': 1.15856, 'close': 1.15912, 'volume': 195.0} | asctime='2026-06-17 14:49:01'
2026-06-17 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:49:01'
2026-06-17 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:49:01'
2026-06-17 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:49:01'
2026-06-17 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:49:02'
2026-06-17 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:49:02'
2026-06-17 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:49:02'
2026-06-17 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:49:03'
2026-06-17 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:49:03'
2026-06-17 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:49:03'
2026-06-17 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:49:03'
2026-06-17 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:49:03'
2026-06-17 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:49:03'
2026-06-17 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:49:04'
2026-06-17 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:49:04'
2026-06-17 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:49:04'
2026-06-17 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:49:04'
2026-06-17 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 2, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:49:04'
2026-06-17 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:49:05'
2026-06-17 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:49:06'
2026-06-17 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:49:07'
2026-06-17 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:49:07'
2026-06-17 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:49:07'
2026-06-17 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 4, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:49:07'
2026-06-17 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:49:08'
2026-06-17 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:49:08'
2026-06-17 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:49:08'
2026-06-17 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:49:08'
2026-06-17 14:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:49:10'
2026-06-17 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:49:11'
2026-06-17 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:49:11'
2026-06-17 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:49:11'
2026-06-17 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:49:12'
2026-06-17 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:49:12'
2026-06-17 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:49:13'
2026-06-17 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:49:13'
2026-06-17 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:49:15'
2026-06-17 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:49:15'
2026-06-17 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:49:15'
2026-06-17 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:49:15'
2026-06-17 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:49:15'
2026-06-17 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:49:16'
2026-06-17 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:49:17'
2026-06-17 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 14, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:49:17'
2026-06-17 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:49:17'
2026-06-17 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:49:17'
2026-06-17 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:49:17'
2026-06-17 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:49:17'
2026-06-17 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:49:18'
2026-06-17 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:49:18'
2026-06-17 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:49:18'
2026-06-17 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:49:18'
2026-06-17 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:49:18'
2026-06-17 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:49:18'
2026-06-17 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:49:18'
2026-06-17 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:49:19'
2026-06-17 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:49:19'
2026-06-17 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:49:19'
2026-06-17 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:49:20'
2026-06-17 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:49:20'
2026-06-17 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:49:20'
2026-06-17 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:49:21'
2026-06-17 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:49:21'
2026-06-17 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 20, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:49:22'
2026-06-17 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:49:22'
2026-06-17 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:49:22'
2026-06-17 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 20, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:49:22'
2026-06-17 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:49:22'
2026-06-17 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:49:23'
2026-06-17 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 21, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:49:23'
2026-06-17 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:49:24'
2026-06-17 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 22, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:49:24'
2026-06-17 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:49:24'
2026-06-17 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:49:24'
2026-06-17 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:49:25'
2026-06-17 14:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:49:26'
2026-06-17 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:49:27'
2026-06-17 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 14:49:27'
2026-06-17 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 14:49:27'
2026-06-17 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 14:49:27'
2026-06-17 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:49:29'
2026-06-17 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 14:49:29'
2026-06-17 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 14:49:29'
2026-06-17 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 14:49:29'
2026-06-17 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 14:49:29'
2026-06-17 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 29, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 14:49:29'
2026-06-17 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 14:49:29'
2026-06-17 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 14:49:29'
2026-06-17 14:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 14:49:30'
2026-06-17 14:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 14:49:30'
2026-06-17 14:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 29, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 14:49:30'
2026-06-17 14:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 29, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 14:49:30'
2026-06-17 14:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 14:49:30'
2026-06-17 14:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 14:49:30'
2026-06-17 14:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 14:49:34'
2026-06-17 14:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:49:34'
2026-06-17 14:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:49:34'
2026-06-17 14:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:49:34'
2026-06-17 14:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:49:34'
2026-06-17 14:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 34, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:49:34'
2026-06-17 14:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:49:35'
2026-06-17 14:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 36, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:49:36'
2026-06-17 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 37, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:49:37'
2026-06-17 14:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 38, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:49:38'
2026-06-17 14:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:49:38'
2026-06-17 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 39, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:49:39'
2026-06-17 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:49:39'
2026-06-17 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:49:43'
2026-06-17 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:49:43'
2026-06-17 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:49:45'
2026-06-17 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 45, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:49:45'
2026-06-17 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:49:46'
2026-06-17 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:49:46'
2026-06-17 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:49:46'
2026-06-17 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:49:47'
2026-06-17 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:49:48'
2026-06-17 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:49:48'
2026-06-17 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:49:48'
2026-06-17 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:49:49'
2026-06-17 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 49, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:49:49'
2026-06-17 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:49:50'
2026-06-17 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 50, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:49:50'
2026-06-17 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:49:51'
2026-06-17 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:49:52'
2026-06-17 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 52, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:49:52'
2026-06-17 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:49:52'
2026-06-17 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 14:49:52'
2026-06-17 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 52, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 14:49:52'
2026-06-17 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 52, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 14:49:52'
2026-06-17 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 14:49:52'
2026-06-17 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 14:49:53'
2026-06-17 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 53, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 14:49:53'
2026-06-17 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 14:49:53'
2026-06-17 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:49:53'
2026-06-17 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:49:53'
2026-06-17 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:49:54'
2026-06-17 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:49:55'
2026-06-17 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 55, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:49:55'
2026-06-17 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:49:56'
2026-06-17 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:49:56'
2026-06-17 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 14:49:56'
2026-06-17 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 57, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 14:49:57'
2026-06-17 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 14:49:57'
2026-06-17 14:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:49:58'
2026-06-17 14:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:49:58'
2026-06-17 14:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:49:58'
2026-06-17 14:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:49:58'
2026-06-17 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 49, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:49:59'
2026-06-17 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 0, 370239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15903, 'high': 1.15903, 'low': 1.15883, 'close': 1.15889, 'volume': 147.0} | asctime='2026-06-17 14:50:00'
2026-06-17 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 0, 371316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.1591, 'low': 1.1589, 'close': 1.15896, 'volume': 147.0} | asctime='2026-06-17 14:50:00'
2026-06-17 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 0, 372415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15925, 'high': 1.1593, 'low': 1.15809, 'close': 1.15889, 'volume': 695.0} | asctime='2026-06-17 14:50:00'
2026-06-17 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 0, 375593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15932, 'high': 1.15937, 'low': 1.15816, 'close': 1.15896, 'volume': 695.0} | asctime='2026-06-17 14:50:00'
2026-06-17 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:50:00'
2026-06-17 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:50:00'
2026-06-17 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:50:00'
2026-06-17 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:50:00'
2026-06-17 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:50:01'
2026-06-17 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:50:01'
2026-06-17 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:50:01'
2026-06-17 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:50:01'
2026-06-17 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:50:02'
2026-06-17 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:50:04'
2026-06-17 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:50:05'
2026-06-17 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:50:05'
2026-06-17 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:50:05'
2026-06-17 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 5, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 14:50:05'
2026-06-17 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 14:50:06'
2026-06-17 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 14:50:07'
2026-06-17 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 14:50:07'
2026-06-17 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 14:50:08'
2026-06-17 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 14:50:08'
2026-06-17 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 14:50:09'
2026-06-17 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:50:09'
2026-06-17 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:50:09'
2026-06-17 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 9, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:50:09'
2026-06-17 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:50:14'
2026-06-17 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 14, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:50:14'
2026-06-17 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:50:14'
2026-06-17 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:50:14'
2026-06-17 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:50:15'
2026-06-17 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:50:15'
2026-06-17 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:50:16'
2026-06-17 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:50:16'
2026-06-17 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 16, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:50:16'
2026-06-17 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:50:16'
2026-06-17 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:50:16'
2026-06-17 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:50:16'
2026-06-17 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:50:16'
2026-06-17 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:50:16'
2026-06-17 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:50:17'
2026-06-17 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:50:18'
2026-06-17 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:50:18'
2026-06-17 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:50:19'
2026-06-17 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:50:19'
2026-06-17 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:50:19'
2026-06-17 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:50:19'
2026-06-17 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 19, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:50:19'
2026-06-17 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:50:20'
2026-06-17 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:50:20'
2026-06-17 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:50:20'
2026-06-17 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 21, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:50:20'
2026-06-17 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:50:21'
2026-06-17 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:50:21'
2026-06-17 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:50:21'
2026-06-17 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:50:22'
2026-06-17 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:50:23'
2026-06-17 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 24, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:50:24'
2026-06-17 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:50:28'
2026-06-17 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:50:29'
2026-06-17 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:50:29'
2026-06-17 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:50:29'
2026-06-17 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:50:30'
2026-06-17 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:50:30'
2026-06-17 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:50:30'
2026-06-17 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:50:30'
2026-06-17 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:50:32'
2026-06-17 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:50:32'
2026-06-17 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:50:33'
2026-06-17 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:50:34'
2026-06-17 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:50:34'
2026-06-17 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:50:34'
2026-06-17 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:50:35'
2026-06-17 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 35, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:50:35'
2026-06-17 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:50:38'
2026-06-17 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:50:38'
2026-06-17 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 39, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:50:38'
2026-06-17 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:50:39'
2026-06-17 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:50:39'
2026-06-17 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:50:40'
2026-06-17 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:50:40'
2026-06-17 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:50:40'
2026-06-17 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 40, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:50:40'
2026-06-17 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:50:41'
2026-06-17 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:50:41'
2026-06-17 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:50:41'
2026-06-17 14:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 43, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:50:42'
2026-06-17 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:50:43'
2026-06-17 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:50:43'
2026-06-17 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:50:44'
2026-06-17 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:50:44'
2026-06-17 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:50:45'
2026-06-17 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 45, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:50:45'
2026-06-17 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 45, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:50:45'
2026-06-17 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 45, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:50:45'
2026-06-17 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:50:45'
2026-06-17 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:50:46'
2026-06-17 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:50:46'
2026-06-17 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 46, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:50:47'
2026-06-17 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:50:47'
2026-06-17 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:50:47'
2026-06-17 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:50:47'
2026-06-17 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:50:48'
2026-06-17 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:50:48'
2026-06-17 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:50:49'
2026-06-17 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:50:49'
2026-06-17 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:50:50'
2026-06-17 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:50:50'
2026-06-17 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:50:50'
2026-06-17 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:50:51'
2026-06-17 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:50:52'
2026-06-17 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:50:52'
2026-06-17 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 14:50:52'
2026-06-17 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 52, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:50:52'
2026-06-17 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:50:52'
2026-06-17 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:50:53'
2026-06-17 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:50:53'
2026-06-17 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:50:53'
2026-06-17 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:50:53'
2026-06-17 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:50:55'
2026-06-17 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:50:55'
2026-06-17 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:50:55'
2026-06-17 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:50:56'
2026-06-17 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:50:56'
2026-06-17 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:50:56'
2026-06-17 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:50:56'
2026-06-17 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:50:57'
2026-06-17 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:50:57'
2026-06-17 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 57, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:50:57'
2026-06-17 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:50:59'
2026-06-17 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:50:59'
2026-06-17 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 50, 59, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:50:59'
2026-06-17 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 0, 292289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15891, 'high': 1.15902, 'low': 1.15883, 'close': 1.15896, 'volume': 129.0} | asctime='2026-06-17 14:51:00'
2026-06-17 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 0, 293086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15898, 'high': 1.15909, 'low': 1.1589, 'close': 1.15903, 'volume': 129.0} | asctime='2026-06-17 14:51:00'
2026-06-17 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:51:00'
2026-06-17 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:51:00'
2026-06-17 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:51:01'
2026-06-17 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:51:01'
2026-06-17 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:51:01'
2026-06-17 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:51:01'
2026-06-17 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:51:02'
2026-06-17 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:51:02'
2026-06-17 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:51:03'
2026-06-17 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:51:03'
2026-06-17 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:51:04'
2026-06-17 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:51:04'
2026-06-17 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:51:04'
2026-06-17 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:51:04'
2026-06-17 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:51:04'
2026-06-17 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:51:04'
2026-06-17 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:51:05'
2026-06-17 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:51:05'
2026-06-17 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:51:06'
2026-06-17 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:51:06'
2026-06-17 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:51:07'
2026-06-17 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:51:07'
2026-06-17 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:51:08'
2026-06-17 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:51:09'
2026-06-17 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:51:09'
2026-06-17 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:51:09'
2026-06-17 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:51:09'
2026-06-17 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:51:10'
2026-06-17 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:51:10'
2026-06-17 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:51:10'
2026-06-17 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:51:10'
2026-06-17 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 10, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:51:10'
2026-06-17 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:51:11'
2026-06-17 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:51:11'
2026-06-17 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 13, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:51:13'
2026-06-17 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:51:13'
2026-06-17 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:51:15'
2026-06-17 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 16, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:51:16'
2026-06-17 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 16, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:51:16'
2026-06-17 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:51:16'
2026-06-17 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:51:16'
2026-06-17 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:51:17'
2026-06-17 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:51:17'
2026-06-17 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:51:17'
2026-06-17 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:51:17'
2026-06-17 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:51:18'
2026-06-17 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 18, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:51:18'
2026-06-17 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:51:18'
2026-06-17 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:51:18'
2026-06-17 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:51:18'
2026-06-17 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:51:19'
2026-06-17 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:51:20'
2026-06-17 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:51:20'
2026-06-17 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:51:21'
2026-06-17 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:51:22'
2026-06-17 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:51:22'
2026-06-17 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:51:23'
2026-06-17 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:51:27'
2026-06-17 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:51:27'
2026-06-17 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:51:27'
2026-06-17 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:51:28'
2026-06-17 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:51:29'
2026-06-17 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:51:29'
2026-06-17 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:51:29'
2026-06-17 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:51:30'
2026-06-17 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:51:30'
2026-06-17 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:51:30'
2026-06-17 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:51:30'
2026-06-17 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 30, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:51:30'
2026-06-17 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:51:30'
2026-06-17 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 30, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:51:30'
2026-06-17 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:51:31'
2026-06-17 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:51:31'
2026-06-17 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:51:35'
2026-06-17 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:51:35'
2026-06-17 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:51:36'
2026-06-17 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:51:36'
2026-06-17 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:51:36'
2026-06-17 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:51:36'
2026-06-17 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:51:36'
2026-06-17 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:51:37'
2026-06-17 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:51:37'
2026-06-17 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:51:37'
2026-06-17 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:51:39'
2026-06-17 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:51:39'
2026-06-17 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:51:39'
2026-06-17 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:51:39'
2026-06-17 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:51:40'
2026-06-17 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:51:40'
2026-06-17 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 41, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:51:40'
2026-06-17 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:51:41'
2026-06-17 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:51:42'
2026-06-17 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 42, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:51:42'
2026-06-17 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:51:42'
2026-06-17 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:51:42'
2026-06-17 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:51:42'
2026-06-17 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:51:43'
2026-06-17 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 42, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:51:43'
2026-06-17 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:51:43'
2026-06-17 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:51:43'
2026-06-17 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 43, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:51:43'
2026-06-17 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 43, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:51:44'
2026-06-17 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:51:44'
2026-06-17 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:51:44'
2026-06-17 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:51:44'
2026-06-17 14:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:51:45'
2026-06-17 14:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:51:45'
2026-06-17 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:51:46'
2026-06-17 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:51:46'
2026-06-17 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:51:46'
2026-06-17 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:51:47'
2026-06-17 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:51:48'
2026-06-17 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:51:48'
2026-06-17 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:51:48'
2026-06-17 14:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:51:49'
2026-06-17 14:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 49, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:51:49'
2026-06-17 14:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:51:49'
2026-06-17 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:51:51'
2026-06-17 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:51:51'
2026-06-17 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:51:51'
2026-06-17 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 51, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:51:51'
2026-06-17 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:51:52'
2026-06-17 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:51:53'
2026-06-17 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:51:54'
2026-06-17 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:51:54'
2026-06-17 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 54, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:51:55'
2026-06-17 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:51:55'
2026-06-17 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:51:55'
2026-06-17 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 55, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:51:55'
2026-06-17 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:51:57'
2026-06-17 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:51:58'
2026-06-17 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:51:58'
2026-06-17 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:51:59'
2026-06-17 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:51:59'
2026-06-17 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:51:59'
2026-06-17 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:51:59'
2026-06-17 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:51:59'
2026-06-17 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:51:59'
2026-06-17 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:51:59'
2026-06-17 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:51:59'
2026-06-17 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 59, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:51:59'
2026-06-17 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:51:59'
2026-06-17 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 51, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:51:59'
2026-06-17 14:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 0, 108591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.15901, 'low': 1.15888, 'close': 1.15892, 'volume': 143.0} | asctime='2026-06-17 14:52:00'
2026-06-17 14:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 0, 109578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.15908, 'low': 1.15895, 'close': 1.15899, 'volume': 143.0} | asctime='2026-06-17 14:52:00'
2026-06-17 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:52:00'
2026-06-17 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:52:00'
2026-06-17 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:52:01'
2026-06-17 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:52:01'
2026-06-17 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:52:01'
2026-06-17 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:52:02'
2026-06-17 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:52:02'
2026-06-17 14:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:52:03'
2026-06-17 14:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:52:03'
2026-06-17 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:52:04'
2026-06-17 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:52:04'
2026-06-17 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:52:04'
2026-06-17 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:52:04'
2026-06-17 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:52:04'
2026-06-17 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 4, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:52:04'
2026-06-17 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:52:05'
2026-06-17 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:52:05'
2026-06-17 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 5, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:52:06'
2026-06-17 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:52:06'
2026-06-17 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:52:06'
2026-06-17 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:52:07'
2026-06-17 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:52:07'
2026-06-17 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:52:07'
2026-06-17 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:52:07'
2026-06-17 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:52:07'
2026-06-17 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:52:07'
2026-06-17 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:52:08'
2026-06-17 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:52:08'
2026-06-17 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:52:08'
2026-06-17 14:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:52:09'
2026-06-17 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:52:10'
2026-06-17 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:52:10'
2026-06-17 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:52:11'
2026-06-17 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:52:11'
2026-06-17 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:52:11'
2026-06-17 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:52:11'
2026-06-17 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:52:12'
2026-06-17 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:52:16'
2026-06-17 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:52:17'
2026-06-17 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:52:17'
2026-06-17 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:52:17'
2026-06-17 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:52:18'
2026-06-17 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:52:18'
2026-06-17 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:52:18'
2026-06-17 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 19, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:52:19'
2026-06-17 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:52:19'
2026-06-17 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:52:19'
2026-06-17 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 19, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:52:19'
2026-06-17 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:52:19'
2026-06-17 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:52:21'
2026-06-17 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:52:23'
2026-06-17 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:52:24'
2026-06-17 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:52:25'
2026-06-17 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 26, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:52:26'
2026-06-17 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:52:27'
2026-06-17 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:52:28'
2026-06-17 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:52:29'
2026-06-17 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:52:31'
2026-06-17 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:52:31'
2026-06-17 14:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:52:32'
2026-06-17 14:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:52:32'
2026-06-17 14:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:52:32'
2026-06-17 14:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 32, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:52:32'
2026-06-17 14:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:52:32'
2026-06-17 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:52:33'
2026-06-17 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:52:33'
2026-06-17 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:52:33'
2026-06-17 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 33, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:52:33'
2026-06-17 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:52:33'
2026-06-17 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:52:33'
2026-06-17 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:52:33'
2026-06-17 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:52:33'
2026-06-17 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 33, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:52:33'
2026-06-17 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:52:34'
2026-06-17 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 34, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:52:34'
2026-06-17 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 34, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:52:34'
2026-06-17 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:52:34'
2026-06-17 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:52:35'
2026-06-17 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:52:35'
2026-06-17 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:52:36'
2026-06-17 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 14:52:36'
2026-06-17 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:52:38'
2026-06-17 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:52:38'
2026-06-17 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 37, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:52:39'
2026-06-17 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:52:39'
2026-06-17 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 38, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:52:40'
2026-06-17 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 38, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:52:40'
2026-06-17 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:52:40'
2026-06-17 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:52:40'
2026-06-17 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:52:41'
2026-06-17 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:52:42'
2026-06-17 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:52:42'
2026-06-17 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:52:42'
2026-06-17 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:52:42'
2026-06-17 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:52:43'
2026-06-17 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:52:43'
2026-06-17 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:52:43'
2026-06-17 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:52:44'
2026-06-17 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:52:45'
2026-06-17 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 42, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:52:45'
2026-06-17 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 42, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:52:45'
2026-06-17 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 42, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:52:45'
2026-06-17 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:52:46'
2026-06-17 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 43, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:52:46'
2026-06-17 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 43, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:52:46'
2026-06-17 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:52:46'
2026-06-17 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:52:47'
2026-06-17 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:52:47'
2026-06-17 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:52:47'
2026-06-17 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:52:47'
2026-06-17 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:52:47'
2026-06-17 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 44, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:52:48'
2026-06-17 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:52:48'
2026-06-17 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:52:48'
2026-06-17 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:52:48'
2026-06-17 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:52:48'
2026-06-17 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:52:49'
2026-06-17 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:52:49'
2026-06-17 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:52:49'
2026-06-17 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 47, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:52:50'
2026-06-17 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:52:51'
2026-06-17 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 47, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:52:51'
2026-06-17 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 47, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:52:51'
2026-06-17 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:52:51'
2026-06-17 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:52:51'
2026-06-17 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 48, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:52:51'
2026-06-17 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:52:52'
2026-06-17 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 49, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:52:52'
2026-06-17 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:52:52'
2026-06-17 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 51, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:52:53'
2026-06-17 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:52:53'
2026-06-17 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:52:54'
2026-06-17 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:52:54'
2026-06-17 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 53, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:52:54'
2026-06-17 14:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 53, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:52:55'
2026-06-17 14:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:52:55'
2026-06-17 14:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:52:55'
2026-06-17 14:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:52:55'
2026-06-17 14:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:52:55'
2026-06-17 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:52:56'
2026-06-17 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:52:58'
2026-06-17 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:52:58'
2026-06-17 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 58, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:52:58'
2026-06-17 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 52, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:52:59'
2026-06-17 14:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 0, 595796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15891, 'high': 1.15922, 'low': 1.1589, 'close': 1.1592, 'volume': 144.0} | asctime='2026-06-17 14:53:00'
2026-06-17 14:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 0, 596855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15898, 'high': 1.15929, 'low': 1.15897, 'close': 1.15927, 'volume': 144.0} | asctime='2026-06-17 14:53:00'
2026-06-17 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:53:00'
2026-06-17 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:53:01'
2026-06-17 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:53:01'
2026-06-17 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:53:02'
2026-06-17 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:53:02'
2026-06-17 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:53:02'
2026-06-17 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:53:03'
2026-06-17 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:53:03'
2026-06-17 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:53:03'
2026-06-17 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:53:04'
2026-06-17 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:53:04'
2026-06-17 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:53:04'
2026-06-17 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:53:04'
2026-06-17 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 14:53:04'
2026-06-17 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:53:05'
2026-06-17 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:53:05'
2026-06-17 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:53:05'
2026-06-17 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:53:05'
2026-06-17 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:53:06'
2026-06-17 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:53:06'
2026-06-17 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:53:07'
2026-06-17 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:53:07'
2026-06-17 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:53:07'
2026-06-17 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:53:07'
2026-06-17 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:53:09'
2026-06-17 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:53:11'
2026-06-17 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:53:11'
2026-06-17 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:53:12'
2026-06-17 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:53:12'
2026-06-17 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:53:12'
2026-06-17 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:53:14'
2026-06-17 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:53:14'
2026-06-17 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:53:14'
2026-06-17 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 14:53:14'
2026-06-17 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 14:53:19'
2026-06-17 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:53:19'
2026-06-17 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 14:53:19'
2026-06-17 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 14:53:19'
2026-06-17 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:53:20'
2026-06-17 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:53:20'
2026-06-17 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 20, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:53:20'
2026-06-17 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:53:21'
2026-06-17 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:53:21'
2026-06-17 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:53:22'
2026-06-17 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 22, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:53:22'
2026-06-17 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:53:23'
2026-06-17 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:53:24'
2026-06-17 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:53:24'
2026-06-17 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 24, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:53:24'
2026-06-17 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:53:24'
2026-06-17 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:53:24'
2026-06-17 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:53:24'
2026-06-17 14:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:53:25'
2026-06-17 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:53:26'
2026-06-17 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:53:27'
2026-06-17 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 14:53:27'
2026-06-17 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:53:27'
2026-06-17 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:53:28'
2026-06-17 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:53:28'
2026-06-17 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:53:32'
2026-06-17 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:53:33'
2026-06-17 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:53:33'
2026-06-17 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 34, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:53:34'
2026-06-17 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 34, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:53:34'
2026-06-17 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:53:34'
2026-06-17 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:53:34'
2026-06-17 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:53:34'
2026-06-17 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:53:34'
2026-06-17 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:53:35'
2026-06-17 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 35, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:53:35'
2026-06-17 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:53:35'
2026-06-17 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 35, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:53:35'
2026-06-17 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:53:36'
2026-06-17 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:53:36'
2026-06-17 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 36, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:53:36'
2026-06-17 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 36, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:53:36'
2026-06-17 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:53:37'
2026-06-17 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 37, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:53:37'
2026-06-17 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:53:43'
2026-06-17 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:53:44'
2026-06-17 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:53:44'
2026-06-17 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:53:44'
2026-06-17 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:53:44'
2026-06-17 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:53:45'
2026-06-17 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 47, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:53:47'
2026-06-17 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:53:47'
2026-06-17 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:53:47'
2026-06-17 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:53:49'
2026-06-17 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:53:50'
2026-06-17 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:53:50'
2026-06-17 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:53:50'
2026-06-17 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 50, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:53:50'
2026-06-17 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 52, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:53:52'
2026-06-17 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:53:52'
2026-06-17 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:53:52'
2026-06-17 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:53:53'
2026-06-17 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:53:53'
2026-06-17 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 14:53:54'
2026-06-17 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:53:57'
2026-06-17 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 57, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 14:53:57'
2026-06-17 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:53:59'
2026-06-17 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 53, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:53:59'
2026-06-17 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 0, 61501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.15926, 'low': 1.15906, 'close': 1.15907, 'volume': 102.0} | asctime='2026-06-17 14:54:00'
2026-06-17 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 0, 62181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15933, 'low': 1.15913, 'close': 1.15914, 'volume': 102.0} | asctime='2026-06-17 14:54:00'
2026-06-17 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 14:54:00'
2026-06-17 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:54:00'
2026-06-17 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:54:01'
2026-06-17 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:54:01'
2026-06-17 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:54:01'
2026-06-17 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:54:01'
2026-06-17 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:54:01'
2026-06-17 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:54:02'
2026-06-17 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:54:02'
2026-06-17 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:54:02'
2026-06-17 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:54:03'
2026-06-17 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:54:03'
2026-06-17 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:54:05'
2026-06-17 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:54:05'
2026-06-17 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 14:54:06'
2026-06-17 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:54:08'
2026-06-17 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:54:08'
2026-06-17 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:54:09'
2026-06-17 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:54:09'
2026-06-17 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:54:10'
2026-06-17 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 14:54:10'
2026-06-17 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:54:10'
2026-06-17 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 10, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:54:10'
2026-06-17 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:54:11'
2026-06-17 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:54:13'
2026-06-17 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 13, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:54:13'
2026-06-17 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:54:16'
2026-06-17 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 16, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:54:16'
2026-06-17 14:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 16, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:54:17'
2026-06-17 14:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 17, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:54:17'
2026-06-17 14:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:54:17'
2026-06-17 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:54:19'
2026-06-17 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:54:19'
2026-06-17 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:54:20'
2026-06-17 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:54:22'
2026-06-17 14:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:54:23'
2026-06-17 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:54:24'
2026-06-17 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:54:24'
2026-06-17 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:54:24'
2026-06-17 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:54:26'
2026-06-17 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:54:27'
2026-06-17 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:54:29'
2026-06-17 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:54:29'
2026-06-17 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 30, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:54:29'
2026-06-17 14:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:54:30'
2026-06-17 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:54:32'
2026-06-17 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:54:32'
2026-06-17 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 32, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:54:32'
2026-06-17 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:54:34'
2026-06-17 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:54:35'
2026-06-17 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:54:35'
2026-06-17 14:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:54:36'
2026-06-17 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:54:37'
2026-06-17 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:54:39'
2026-06-17 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:54:39'
2026-06-17 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 39, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:54:39'
2026-06-17 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 39, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:54:39'
2026-06-17 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:54:39'
2026-06-17 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:54:40'
2026-06-17 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:54:40'
2026-06-17 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:54:40'
2026-06-17 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 40, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:54:40'
2026-06-17 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:54:41'
2026-06-17 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:54:43'
2026-06-17 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:54:43'
2026-06-17 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:54:45'
2026-06-17 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:54:46'
2026-06-17 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:54:47'
2026-06-17 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 47, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:54:47'
2026-06-17 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:54:50'
2026-06-17 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 51, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:54:51'
2026-06-17 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 51, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:54:51'
2026-06-17 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:54:51'
2026-06-17 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:54:52'
2026-06-17 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:54:53'
2026-06-17 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 54, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:54:54'
2026-06-17 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 14:54:54'
2026-06-17 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:54:54'
2026-06-17 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:54:56'
2026-06-17 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:54:56'
2026-06-17 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 54, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:54:58'
2026-06-17 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 0, 30719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15909, 'low': 1.15885, 'close': 1.15887, 'volume': 81.0} | asctime='2026-06-17 14:55:00'
2026-06-17 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 0, 32417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15916, 'low': 1.15892, 'close': 1.15894, 'volume': 81.0} | asctime='2026-06-17 14:55:00'
2026-06-17 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 0, 33549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15891, 'high': 1.15926, 'low': 1.15883, 'close': 1.15887, 'volume': 599.0} | asctime='2026-06-17 14:55:00'
2026-06-17 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 0, 34711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15898, 'high': 1.15933, 'low': 1.1589, 'close': 1.15894, 'volume': 599.0} | asctime='2026-06-17 14:55:00'
2026-06-17 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:55:00'
2026-06-17 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:55:00'
2026-06-17 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:55:00'
2026-06-17 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:55:00'
2026-06-17 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:55:00'
2026-06-17 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:55:01'
2026-06-17 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:55:01'
2026-06-17 14:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:55:02'
2026-06-17 14:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:55:02'
2026-06-17 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 4, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:55:04'
2026-06-17 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:55:04'
2026-06-17 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:55:04'
2026-06-17 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:55:06'
2026-06-17 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:55:06'
2026-06-17 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:55:06'
2026-06-17 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 6, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:55:06'
2026-06-17 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:55:07'
2026-06-17 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 7, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:55:07'
2026-06-17 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:55:08'
2026-06-17 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:55:08'
2026-06-17 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:55:08'
2026-06-17 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:55:09'
2026-06-17 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:55:10'
2026-06-17 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:55:11'
2026-06-17 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:55:12'
2026-06-17 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:55:15'
2026-06-17 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:55:16'
2026-06-17 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:55:16'
2026-06-17 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:55:16'
2026-06-17 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:55:17'
2026-06-17 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:55:17'
2026-06-17 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:55:17'
2026-06-17 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:55:18'
2026-06-17 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:55:18'
2026-06-17 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:55:19'
2026-06-17 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:55:20'
2026-06-17 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:55:20'
2026-06-17 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:55:22'
2026-06-17 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:55:22'
2026-06-17 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:55:23'
2026-06-17 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:55:23'
2026-06-17 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:55:24'
2026-06-17 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:55:24'
2026-06-17 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:55:24'
2026-06-17 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:55:24'
2026-06-17 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 25, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:55:25'
2026-06-17 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:55:25'
2026-06-17 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:55:25'
2026-06-17 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:55:26'
2026-06-17 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 28, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:55:28'
2026-06-17 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:55:28'
2026-06-17 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:55:28'
2026-06-17 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 31, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:55:31'
2026-06-17 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 31, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:55:31'
2026-06-17 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:55:31'
2026-06-17 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:55:31'
2026-06-17 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:55:32'
2026-06-17 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:55:32'
2026-06-17 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:55:34'
2026-06-17 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:55:34'
2026-06-17 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 35, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:55:35'
2026-06-17 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 55, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:55:35'
2026-06-17 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:56:38'
2026-06-17 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:56:38'
2026-06-17 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 38, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:56:38'
2026-06-17 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:56:39'
2026-06-17 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:56:39'
2026-06-17 14:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:56:40'
2026-06-17 14:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:56:40'
2026-06-17 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:56:45'
2026-06-17 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:56:45'
2026-06-17 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:56:45'
2026-06-17 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:56:45'
2026-06-17 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:56:46'
2026-06-17 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:56:47'
2026-06-17 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:56:48'
2026-06-17 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:56:48'
2026-06-17 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 48, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:56:48'
2026-06-17 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:56:49'
2026-06-17 14:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:56:50'
2026-06-17 14:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:56:50'
2026-06-17 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 51, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:56:51'
2026-06-17 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:56:51'
2026-06-17 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 52, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:56:52'
2026-06-17 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:56:53'
2026-06-17 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:56:53'
2026-06-17 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 53, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:56:53'
2026-06-17 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:56:53'
2026-06-17 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:56:54'
2026-06-17 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 54, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:56:54'
2026-06-17 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:56:54'
2026-06-17 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:56:55'
2026-06-17 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:56:56'
2026-06-17 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:56:57'
2026-06-17 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 57, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:56:57'
2026-06-17 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:56:57'
2026-06-17 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:56:58'
2026-06-17 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 56, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:56:59'
2026-06-17 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 0, 546131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.15901, 'low': 1.15888, 'close': 1.15894, 'volume': 119.0} | asctime='2026-06-17 14:57:00'
2026-06-17 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 0, 547141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.15908, 'low': 1.15895, 'close': 1.15901, 'volume': 119.0} | asctime='2026-06-17 14:57:00'
2026-06-17 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:57:00'
2026-06-17 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:57:01'
2026-06-17 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:57:03'
2026-06-17 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:57:03'
2026-06-17 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:57:03'
2026-06-17 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:57:03'
2026-06-17 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:57:04'
2026-06-17 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 5, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:57:05'
2026-06-17 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:57:06'
2026-06-17 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:57:07'
2026-06-17 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:57:07'
2026-06-17 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:57:07'
2026-06-17 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:57:08'
2026-06-17 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:57:09'
2026-06-17 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:57:10'
2026-06-17 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:57:10'
2026-06-17 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 10, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:57:10'
2026-06-17 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:57:11'
2026-06-17 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:57:11'
2026-06-17 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:57:12'
2026-06-17 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:57:13'
2026-06-17 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:57:13'
2026-06-17 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:57:13'
2026-06-17 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:57:14'
2026-06-17 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:57:15'
2026-06-17 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:57:16'
2026-06-17 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:57:16'
2026-06-17 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:57:17'
2026-06-17 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 18, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:57:18'
2026-06-17 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:57:18'
2026-06-17 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:57:20'
2026-06-17 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:57:20'
2026-06-17 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 20, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:57:20'
2026-06-17 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:57:21'
2026-06-17 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 21, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:57:21'
2026-06-17 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:57:21'
2026-06-17 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 22, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:57:22'
2026-06-17 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:57:23'
2026-06-17 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:57:24'
2026-06-17 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 24, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:57:24'
2026-06-17 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:57:27'
2026-06-17 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:57:28'
2026-06-17 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 28, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 14:57:28'
2026-06-17 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:57:30'
2026-06-17 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:57:30'
2026-06-17 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:57:30'
2026-06-17 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:57:30'
2026-06-17 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:57:30'
2026-06-17 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:57:30'
2026-06-17 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:57:30'
2026-06-17 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:57:30'
2026-06-17 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:57:30'
2026-06-17 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:57:30'
2026-06-17 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 30, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:57:30'
2026-06-17 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:57:31'
2026-06-17 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:57:31'
2026-06-17 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:57:32'
2026-06-17 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:57:32'
2026-06-17 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:57:32'
2026-06-17 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:57:32'
2026-06-17 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 14:57:32'
2026-06-17 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 14:57:33'
2026-06-17 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:57:33'
2026-06-17 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:57:33'
2026-06-17 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:57:33'
2026-06-17 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 34, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:57:34'
2026-06-17 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:57:34'
2026-06-17 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:57:34'
2026-06-17 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:57:34'
2026-06-17 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 35, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:57:35'
2026-06-17 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:57:35'
2026-06-17 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:57:35'
2026-06-17 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:57:35'
2026-06-17 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:57:35'
2026-06-17 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:57:35'
2026-06-17 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 14:57:36'
2026-06-17 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 14:57:36'
2026-06-17 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:57:36'
2026-06-17 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 14:57:38'
2026-06-17 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 14:57:38'
2026-06-17 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 14:57:39'
2026-06-17 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:57:39'
2026-06-17 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:57:39'
2026-06-17 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:57:39'
2026-06-17 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:57:40'
2026-06-17 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 14:57:41'
2026-06-17 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 14:57:41'
2026-06-17 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:57:41'
2026-06-17 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:57:41'
2026-06-17 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 42, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:57:42'
2026-06-17 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:57:42'
2026-06-17 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:57:42'
2026-06-17 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:57:43'
2026-06-17 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:57:43'
2026-06-17 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:57:43'
2026-06-17 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:57:43'
2026-06-17 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:57:44'
2026-06-17 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:57:44'
2026-06-17 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:57:44'
2026-06-17 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 44, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 14:57:44'
2026-06-17 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 44, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:57:45'
2026-06-17 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:57:45'
2026-06-17 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:57:46'
2026-06-17 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:57:46'
2026-06-17 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 14:57:48'
2026-06-17 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 49, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:57:49'
2026-06-17 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:57:49'
2026-06-17 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 14:57:49'
2026-06-17 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 49, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 14:57:49'
2026-06-17 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 14:57:50'
2026-06-17 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 14:57:50'
2026-06-17 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 14:57:51'
2026-06-17 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:57:51'
2026-06-17 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 51, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:57:51'
2026-06-17 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 51, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:57:51'
2026-06-17 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 51, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:57:51'
2026-06-17 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:57:51'
2026-06-17 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:57:52'
2026-06-17 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:57:53'
2026-06-17 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 53, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:57:53'
2026-06-17 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:57:54'
2026-06-17 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:57:54'
2026-06-17 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:57:54'
2026-06-17 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:57:55'
2026-06-17 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 57, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:57:57'
2026-06-17 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:57:57'
2026-06-17 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:57:59'
2026-06-17 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:57:59'
2026-06-17 14:57:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 59, 997546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.1592, 'low': 1.15885, 'close': 1.15898, 'volume': 128.0} | asctime='2026-06-17 14:57:59'
2026-06-17 14:57:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 57, 59, 998894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15927, 'low': 1.15892, 'close': 1.15905, 'volume': 128.0} | asctime='2026-06-17 14:57:59'
2026-06-17 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 0, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:58:00'
2026-06-17 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:58:00'
2026-06-17 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:58:00'
2026-06-17 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:58:01'
2026-06-17 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:58:02'
2026-06-17 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:58:03'
2026-06-17 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:58:03'
2026-06-17 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:58:04'
2026-06-17 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:58:04'
2026-06-17 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 4, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:58:04'
2026-06-17 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:58:04'
2026-06-17 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:58:05'
2026-06-17 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:58:05'
2026-06-17 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:58:06'
2026-06-17 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:58:06'
2026-06-17 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 6, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:58:06'
2026-06-17 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:58:07'
2026-06-17 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:58:08'
2026-06-17 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 8, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:58:08'
2026-06-17 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:58:08'
2026-06-17 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:58:09'
2026-06-17 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:58:10'
2026-06-17 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:58:10'
2026-06-17 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:58:10'
2026-06-17 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:58:10'
2026-06-17 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:58:11'
2026-06-17 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:58:11'
2026-06-17 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:58:11'
2026-06-17 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 11, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:58:11'
2026-06-17 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:58:11'
2026-06-17 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:58:12'
2026-06-17 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:58:14'
2026-06-17 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:58:14'
2026-06-17 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:58:14'
2026-06-17 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:58:15'
2026-06-17 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:58:15'
2026-06-17 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 15, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:58:15'
2026-06-17 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:58:16'
2026-06-17 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:58:16'
2026-06-17 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:58:16'
2026-06-17 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:58:16'
2026-06-17 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:58:17'
2026-06-17 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:58:17'
2026-06-17 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:58:18'
2026-06-17 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:58:19'
2026-06-17 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 19, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:58:19'
2026-06-17 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 19, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:58:19'
2026-06-17 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:58:21'
2026-06-17 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:58:22'
2026-06-17 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:58:22'
2026-06-17 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:58:23'
2026-06-17 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:58:23'
2026-06-17 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:58:23'
2026-06-17 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:58:24'
2026-06-17 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 24, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:58:24'
2026-06-17 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:58:24'
2026-06-17 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 25, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 14:58:25'
2026-06-17 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:58:25'
2026-06-17 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:58:26'
2026-06-17 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 27, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:58:27'
2026-06-17 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:58:27'
2026-06-17 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:58:28'
2026-06-17 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 28, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:58:28'
2026-06-17 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 28, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 14:58:28'
2026-06-17 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:58:29'
2026-06-17 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:58:29'
2026-06-17 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 14:58:29'
2026-06-17 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 14:58:30'
2026-06-17 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 14:58:31'
2026-06-17 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:58:32'
2026-06-17 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:58:32'
2026-06-17 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:58:32'
2026-06-17 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:58:32'
2026-06-17 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:58:33'
2026-06-17 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:58:34'
2026-06-17 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:58:34'
2026-06-17 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:58:35'
2026-06-17 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 35, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:58:35'
2026-06-17 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:58:36'
2026-06-17 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:58:38'
2026-06-17 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:58:38'
2026-06-17 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:58:38'
2026-06-17 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:58:39'
2026-06-17 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:58:39'
2026-06-17 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 14:58:41'
2026-06-17 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 14:58:41'
2026-06-17 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 42, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:58:41'
2026-06-17 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:58:42'
2026-06-17 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:58:43'
2026-06-17 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:58:45'
2026-06-17 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:58:46'
2026-06-17 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:58:46'
2026-06-17 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:58:46'
2026-06-17 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:58:46'
2026-06-17 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:58:47'
2026-06-17 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:58:48'
2026-06-17 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:58:48'
2026-06-17 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:58:49'
2026-06-17 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:58:50'
2026-06-17 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 14:58:50'
2026-06-17 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:58:50'
2026-06-17 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:58:52'
2026-06-17 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 14:58:53'
2026-06-17 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:58:54'
2026-06-17 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:58:54'
2026-06-17 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:58:55'
2026-06-17 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:58:55'
2026-06-17 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:58:56'
2026-06-17 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:58:56'
2026-06-17 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 56, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:58:56'
2026-06-17 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:58:56'
2026-06-17 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:58:57'
2026-06-17 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:58:57'
2026-06-17 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 57, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:58:57'
2026-06-17 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:58:57'
2026-06-17 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:58:57'
2026-06-17 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:58:57'
2026-06-17 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:58:58'
2026-06-17 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:58:58'
2026-06-17 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 58, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:58:58'
2026-06-17 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:58:58'
2026-06-17 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 58, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:58:59'
2026-06-17 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 0, 104171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15896, 'high': 1.15905, 'low': 1.15886, 'close': 1.15887, 'volume': 122.0} | asctime='2026-06-17 14:59:00'
2026-06-17 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 0, 105097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15903, 'high': 1.15912, 'low': 1.15893, 'close': 1.15894, 'volume': 122.0} | asctime='2026-06-17 14:59:00'
2026-06-17 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:59:00'
2026-06-17 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:59:01'
2026-06-17 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:59:01'
2026-06-17 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 14:59:02'
2026-06-17 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:59:03'
2026-06-17 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 14:59:03'
2026-06-17 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:59:03'
2026-06-17 14:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:59:08'
2026-06-17 14:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:59:08'
2026-06-17 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:59:09'
2026-06-17 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 10, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:59:09'
2026-06-17 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:59:10'
2026-06-17 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 14:59:11'
2026-06-17 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 14:59:12'
2026-06-17 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:59:13'
2026-06-17 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:59:14'
2026-06-17 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 15, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:59:15'
2026-06-17 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:59:15'
2026-06-17 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 14:59:23'
2026-06-17 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:59:24'
2026-06-17 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:59:24'
2026-06-17 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 24, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:59:24'
2026-06-17 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:59:25'
2026-06-17 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:59:25'
2026-06-17 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:59:25'
2026-06-17 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:59:25'
2026-06-17 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:59:25'
2026-06-17 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 25, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:59:25'
2026-06-17 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:59:26'
2026-06-17 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:59:26'
2026-06-17 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 27, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:59:27'
2026-06-17 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:59:27'
2026-06-17 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:59:27'
2026-06-17 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:59:27'
2026-06-17 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:59:28'
2026-06-17 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:59:28'
2026-06-17 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:59:29'
2026-06-17 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:59:29'
2026-06-17 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:59:30'
2026-06-17 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:59:30'
2026-06-17 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 31, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 14:59:30'
2026-06-17 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:59:32'
2026-06-17 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:59:33'
2026-06-17 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:59:33'
2026-06-17 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:59:33'
2026-06-17 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:59:33'
2026-06-17 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:59:33'
2026-06-17 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 33, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:59:33'
2026-06-17 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:59:34'
2026-06-17 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:59:36'
2026-06-17 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:59:37'
2026-06-17 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 37, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:59:37'
2026-06-17 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:59:38'
2026-06-17 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:59:38'
2026-06-17 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:59:38'
2026-06-17 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:59:39'
2026-06-17 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:59:39'
2026-06-17 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:59:39'
2026-06-17 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:59:39'
2026-06-17 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:59:45'
2026-06-17 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:59:45'
2026-06-17 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 14:59:45'
2026-06-17 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:59:45'
2026-06-17 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:59:47'
2026-06-17 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:59:47'
2026-06-17 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:59:47'
2026-06-17 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:59:47'
2026-06-17 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:59:47'
2026-06-17 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:59:48'
2026-06-17 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:59:48'
2026-06-17 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 48, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:59:48'
2026-06-17 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:59:48'
2026-06-17 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 49, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:59:48'
2026-06-17 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 14:59:49'
2026-06-17 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:59:49'
2026-06-17 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:59:49'
2026-06-17 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:59:50'
2026-06-17 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:59:50'
2026-06-17 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:59:50'
2026-06-17 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:59:50'
2026-06-17 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:59:51'
2026-06-17 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 14:59:51'
2026-06-17 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 14:59:52'
2026-06-17 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:59:52'
2026-06-17 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:59:53'
2026-06-17 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:59:53'
2026-06-17 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 14:59:54'
2026-06-17 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:59:55'
2026-06-17 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:59:56'
2026-06-17 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 14:59:56'
2026-06-17 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 14, 59, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 14:59:56'
2026-06-17 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 0, 386963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15886, 'high': 1.15896, 'low': 1.15885, 'close': 1.15891, 'volume': 91.0} | asctime='2026-06-17 15:00:00'
2026-06-17 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 0, 388007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15903, 'low': 1.15892, 'close': 1.15898, 'volume': 91.0} | asctime='2026-06-17 15:00:00'
2026-06-17 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 0, 389497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15888, 'high': 1.1592, 'low': 1.15885, 'close': 1.15891, 'volume': 572.0} | asctime='2026-06-17 15:00:00'
2026-06-17 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 0, 398251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15895, 'high': 1.15927, 'low': 1.15892, 'close': 1.15898, 'volume': 572.0} | asctime='2026-06-17 15:00:00'
2026-06-17 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 0, 399693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15925, 'high': 1.1593, 'low': 1.15809, 'close': 1.15891, 'volume': 1866.0} | asctime='2026-06-17 15:00:00'
2026-06-17 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 0, 400938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15932, 'high': 1.15937, 'low': 1.15816, 'close': 1.15898, 'volume': 1866.0} | asctime='2026-06-17 15:00:00'
2026-06-17 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:00:00'
2026-06-17 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:00:00'
2026-06-17 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:00:03'
2026-06-17 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:00:03'
2026-06-17 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:00:03'
2026-06-17 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:00:05'
2026-06-17 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 4, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:00:05'
2026-06-17 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:00:05'
2026-06-17 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:00:05'
2026-06-17 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:05'
2026-06-17 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:00:05'
2026-06-17 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 6, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:05'
2026-06-17 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:00:06'
2026-06-17 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:06'
2026-06-17 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:00:06'
2026-06-17 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:07'
2026-06-17 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:00:07'
2026-06-17 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:07'
2026-06-17 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:00:08'
2026-06-17 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:08'
2026-06-17 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:09'
2026-06-17 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:09'
2026-06-17 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:10'
2026-06-17 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 11, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:11'
2026-06-17 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 11, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:11'
2026-06-17 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 11, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:00:11'
2026-06-17 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:00:11'
2026-06-17 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:11'
2026-06-17 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:12'
2026-06-17 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:00:12'
2026-06-17 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:12'
2026-06-17 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:13'
2026-06-17 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:13'
2026-06-17 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:13'
2026-06-17 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:14'
2026-06-17 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 14, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:00:14'
2026-06-17 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:15'
2026-06-17 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:15'
2026-06-17 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:00:15'
2026-06-17 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:16'
2026-06-17 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:00:16'
2026-06-17 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:16'
2026-06-17 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:00:16'
2026-06-17 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:00:17'
2026-06-17 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 17, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:00:18'
2026-06-17 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:00:18'
2026-06-17 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:00:18'
2026-06-17 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:18'
2026-06-17 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:00:19'
2026-06-17 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 19, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:19'
2026-06-17 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:00:19'
2026-06-17 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:00:19'
2026-06-17 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 20, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:00:20'
2026-06-17 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:00:20'
2026-06-17 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:00:22'
2026-06-17 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:00:22'
2026-06-17 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:00:23'
2026-06-17 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:00:23'
2026-06-17 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:00:24'
2026-06-17 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:00:24'
2026-06-17 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:00:25'
2026-06-17 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:00:25'
2026-06-17 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:00:25'
2026-06-17 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:25'
2026-06-17 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:00:26'
2026-06-17 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:00:26'
2026-06-17 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 26, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:00:26'
2026-06-17 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:00:26'
2026-06-17 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 27, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:00:27'
2026-06-17 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:00:27'
2026-06-17 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:00:27'
2026-06-17 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 28, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:28'
2026-06-17 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:00:29'
2026-06-17 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:29'
2026-06-17 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:30'
2026-06-17 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:00:31'
2026-06-17 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:31'
2026-06-17 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:31'
2026-06-17 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:31'
2026-06-17 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 31, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:31'
2026-06-17 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:31'
2026-06-17 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 32, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:32'
2026-06-17 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 32, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:32'
2026-06-17 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:00:32'
2026-06-17 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 33, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:33'
2026-06-17 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:35'
2026-06-17 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:00:35'
2026-06-17 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:00:35'
2026-06-17 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:00:35'
2026-06-17 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 35, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:35'
2026-06-17 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:00:36'
2026-06-17 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:36'
2026-06-17 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:37'
2026-06-17 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:37'
2026-06-17 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:00:38'
2026-06-17 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:38'
2026-06-17 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:40'
2026-06-17 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:41'
2026-06-17 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:00:41'
2026-06-17 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:41'
2026-06-17 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:00:41'
2026-06-17 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 41, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:42'
2026-06-17 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:42'
2026-06-17 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:42'
2026-06-17 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:42'
2026-06-17 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:00:42'
2026-06-17 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:43'
2026-06-17 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:43'
2026-06-17 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:44'
2026-06-17 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 44, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:44'
2026-06-17 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:00:44'
2026-06-17 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:00:45'
2026-06-17 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:45'
2026-06-17 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:00:46'
2026-06-17 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:46'
2026-06-17 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:00:46'
2026-06-17 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:46'
2026-06-17 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:00:46'
2026-06-17 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:47'
2026-06-17 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:00:47'
2026-06-17 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:48'
2026-06-17 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 49, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:00:49'
2026-06-17 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:49'
2026-06-17 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:00:49'
2026-06-17 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 49, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:00:49'
2026-06-17 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:00:50'
2026-06-17 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:00:50'
2026-06-17 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:00:50'
2026-06-17 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:00:51'
2026-06-17 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:00:51'
2026-06-17 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:00:51'
2026-06-17 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:00:51'
2026-06-17 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 51, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:00:51'
2026-06-17 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:00:55'
2026-06-17 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:00:55'
2026-06-17 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:00:56'
2026-06-17 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:00:56'
2026-06-17 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:00:56'
2026-06-17 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:00:57'
2026-06-17 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:00:59'
2026-06-17 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:00:59'
2026-06-17 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:00:59'
2026-06-17 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 0, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:00:59'
2026-06-17 15:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 0, 116534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1589, 'high': 1.15895, 'low': 1.15884, 'close': 1.15894, 'volume': 143.0} | asctime='2026-06-17 15:01:00'
2026-06-17 15:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 0, 117850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15897, 'high': 1.15902, 'low': 1.15891, 'close': 1.15901, 'volume': 143.0} | asctime='2026-06-17 15:01:00'
2026-06-17 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:01:00'
2026-06-17 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:01:00'
2026-06-17 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:01:00'
2026-06-17 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 0, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:01:00'
2026-06-17 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:01:01'
2026-06-17 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:01:01'
2026-06-17 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:01:01'
2026-06-17 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:01:03'
2026-06-17 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:01:03'
2026-06-17 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:01:03'
2026-06-17 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:01:03'
2026-06-17 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:01:03'
2026-06-17 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:01:03'
2026-06-17 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:01:04'
2026-06-17 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:01:05'
2026-06-17 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:01:05'
2026-06-17 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:01:05'
2026-06-17 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:01:05'
2026-06-17 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:01:05'
2026-06-17 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:01:06'
2026-06-17 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:01:06'
2026-06-17 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:01:06'
2026-06-17 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:01:06'
2026-06-17 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:01:07'
2026-06-17 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:01:07'
2026-06-17 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:01:08'
2026-06-17 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:01:08'
2026-06-17 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:01:08'
2026-06-17 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:01:08'
2026-06-17 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:01:08'
2026-06-17 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:01:10'
2026-06-17 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:01:10'
2026-06-17 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:01:11'
2026-06-17 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:01:11'
2026-06-17 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:01:11'
2026-06-17 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:01:11'
2026-06-17 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 11, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:01:11'
2026-06-17 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:01:11'
2026-06-17 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 11, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:01:11'
2026-06-17 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:01:12'
2026-06-17 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:01:12'
2026-06-17 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:01:12'
2026-06-17 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:01:13'
2026-06-17 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:01:13'
2026-06-17 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:01:13'
2026-06-17 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 15, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:01:15'
2026-06-17 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 15, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:01:15'
2026-06-17 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:01:15'
2026-06-17 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 16, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:01:16'
2026-06-17 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:01:16'
2026-06-17 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:01:20'
2026-06-17 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:01:20'
2026-06-17 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:01:21'
2026-06-17 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:01:21'
2026-06-17 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:01:21'
2026-06-17 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:01:22'
2026-06-17 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 22, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:01:22'
2026-06-17 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:01:23'
2026-06-17 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:01:23'
2026-06-17 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:01:24'
2026-06-17 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:01:24'
2026-06-17 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:01:24'
2026-06-17 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 26, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:01:26'
2026-06-17 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 27, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:01:27'
2026-06-17 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:01:29'
2026-06-17 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 29, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:01:29'
2026-06-17 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:01:29'
2026-06-17 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 30, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:01:30'
2026-06-17 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:01:32'
2026-06-17 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:01:32'
2026-06-17 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:01:33'
2026-06-17 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:01:33'
2026-06-17 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:01:34'
2026-06-17 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:01:34'
2026-06-17 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:01:34'
2026-06-17 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:01:35'
2026-06-17 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:01:36'
2026-06-17 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 36, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:01:36'
2026-06-17 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:01:36'
2026-06-17 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:01:36'
2026-06-17 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:01:36'
2026-06-17 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 36, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:01:36'
2026-06-17 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:01:37'
2026-06-17 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:01:37'
2026-06-17 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:01:37'
2026-06-17 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:01:37'
2026-06-17 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:01:37'
2026-06-17 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 37, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:01:37'
2026-06-17 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 37, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:01:38'
2026-06-17 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:01:38'
2026-06-17 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:01:38'
2026-06-17 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:01:38'
2026-06-17 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 38, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:01:39'
2026-06-17 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:01:39'
2026-06-17 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:01:39'
2026-06-17 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:01:40'
2026-06-17 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:01:40'
2026-06-17 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:01:43'
2026-06-17 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 43, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:01:43'
2026-06-17 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:01:44'
2026-06-17 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:01:44'
2026-06-17 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:01:45'
2026-06-17 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 15:01:45'
2026-06-17 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:01:46'
2026-06-17 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:01:47'
2026-06-17 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:01:52'
2026-06-17 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:01:52'
2026-06-17 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:01:54'
2026-06-17 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:01:54'
2026-06-17 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:01:55'
2026-06-17 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:01:56'
2026-06-17 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:01:56'
2026-06-17 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:01:57'
2026-06-17 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:01:58'
2026-06-17 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 15:01:58'
2026-06-17 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:01:58'
2026-06-17 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 15:01:58'
2026-06-17 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 1, 58, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 15:01:58'
2026-06-17 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 0, 593375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.15902, 'low': 1.15882, 'close': 1.15882, 'volume': 118.0} | asctime='2026-06-17 15:02:00'
2026-06-17 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 0, 594324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.15909, 'low': 1.15889, 'close': 1.15889, 'volume': 118.0} | asctime='2026-06-17 15:02:00'
2026-06-17 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 15:02:00'
2026-06-17 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 15:02:00'
2026-06-17 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 15:02:01'
2026-06-17 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 15:02:02'
2026-06-17 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 15:02:03'
2026-06-17 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 15:02:04'
2026-06-17 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 15:02:04'
2026-06-17 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 15:02:05'
2026-06-17 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 15:02:05'
2026-06-17 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 15:02:05'
2026-06-17 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 15:02:05'
2026-06-17 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:02:05'
2026-06-17 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 15:02:05'
2026-06-17 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 15:02:06'
2026-06-17 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 15:02:07'
2026-06-17 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:02:07'
2026-06-17 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:02:07'
2026-06-17 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:02:07'
2026-06-17 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 15:02:07'
2026-06-17 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 9, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:02:08'
2026-06-17 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:02:09'
2026-06-17 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:02:09'
2026-06-17 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:02:10'
2026-06-17 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:02:10'
2026-06-17 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:02:11'
2026-06-17 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:02:11'
2026-06-17 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:02:11'
2026-06-17 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:02:12'
2026-06-17 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:02:12'
2026-06-17 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:02:12'
2026-06-17 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:02:13'
2026-06-17 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:02:13'
2026-06-17 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 15, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 15:02:15'
2026-06-17 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 15:02:15'
2026-06-17 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 15, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 15:02:15'
2026-06-17 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 15:02:16'
2026-06-17 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 15:02:16'
2026-06-17 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 15:02:17'
2026-06-17 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 15:02:17'
2026-06-17 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 18, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 15:02:18'
2026-06-17 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 15:02:20'
2026-06-17 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 20, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 15:02:20'
2026-06-17 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 20, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 15:02:20'
2026-06-17 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 15:02:21'
2026-06-17 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 15:02:21'
2026-06-17 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 15:02:22'
2026-06-17 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 15:02:22'
2026-06-17 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 15:02:22'
2026-06-17 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 15:02:22'
2026-06-17 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:02:22'
2026-06-17 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:02:22'
2026-06-17 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:02:22'
2026-06-17 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:02:23'
2026-06-17 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:02:23'
2026-06-17 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 24, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:02:24'
2026-06-17 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:02:24'
2026-06-17 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:02:24'
2026-06-17 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:02:25'
2026-06-17 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:02:25'
2026-06-17 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 26, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:02:26'
2026-06-17 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:02:26'
2026-06-17 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:02:26'
2026-06-17 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 15:02:27'
2026-06-17 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:02:27'
2026-06-17 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 15:02:28'
2026-06-17 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 29, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 15:02:29'
2026-06-17 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 15:02:29'
2026-06-17 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:02:29'
2026-06-17 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 15:02:30'
2026-06-17 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 15:02:31'
2026-06-17 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 15:02:31'
2026-06-17 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 15:02:31'
2026-06-17 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 15:02:31'
2026-06-17 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 15:02:32'
2026-06-17 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 32, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 15:02:32'
2026-06-17 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 15:02:33'
2026-06-17 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 33, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 15:02:33'
2026-06-17 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 33, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 15:02:33'
2026-06-17 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 34, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 15:02:34'
2026-06-17 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 15:02:34'
2026-06-17 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 34, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 15:02:34'
2026-06-17 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 34, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 15:02:34'
2026-06-17 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 15:02:34'
2026-06-17 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 15:02:35'
2026-06-17 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 15:02:35'
2026-06-17 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 15:02:35'
2026-06-17 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 15:02:35'
2026-06-17 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 15:02:35'
2026-06-17 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 15:02:35'
2026-06-17 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 15:02:36'
2026-06-17 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 36, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 15:02:36'
2026-06-17 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 15:02:37'
2026-06-17 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 15:02:37'
2026-06-17 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 37, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 15:02:37'
2026-06-17 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 15:02:39'
2026-06-17 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 39, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 15:02:39'
2026-06-17 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 42, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 15:02:42'
2026-06-17 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 42, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 15:02:42'
2026-06-17 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 15:02:43'
2026-06-17 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 15:02:44'
2026-06-17 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 15:02:44'
2026-06-17 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 15:02:45'
2026-06-17 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 15:02:45'
2026-06-17 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 15:02:45'
2026-06-17 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 15:02:45'
2026-06-17 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 15:02:47'
2026-06-17 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 15:02:48'
2026-06-17 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 48, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 15:02:48'
2026-06-17 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 15:02:48'
2026-06-17 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 15:02:49'
2026-06-17 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 15:02:49'
2026-06-17 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 15:02:49'
2026-06-17 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 50, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 15:02:50'
2026-06-17 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 15:02:50'
2026-06-17 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 15:02:51'
2026-06-17 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 15:02:52'
2026-06-17 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 52, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 15:02:52'
2026-06-17 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 15:02:53'
2026-06-17 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 15:02:53'
2026-06-17 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 53, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 15:02:53'
2026-06-17 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 15:02:54'
2026-06-17 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 54, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 15:02:54'
2026-06-17 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 15:02:54'
2026-06-17 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 15:02:54'
2026-06-17 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 15:02:54'
2026-06-17 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 15:02:54'
2026-06-17 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15875, 'volume': 0.0} | asctime='2026-06-17 15:02:55'
2026-06-17 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 15:02:55'
2026-06-17 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 15:02:55'
2026-06-17 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 15:02:55'
2026-06-17 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 56, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 15:02:56'
2026-06-17 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 15:02:58'
2026-06-17 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 15:02:59'
2026-06-17 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 15:02:59'
2026-06-17 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 2, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 15:02:59'
2026-06-17 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 0, 92618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15883, 'high': 1.15887, 'low': 1.15869, 'close': 1.15869, 'volume': 135.0} | asctime='2026-06-17 15:03:00'
2026-06-17 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 0, 94057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1589, 'high': 1.15894, 'low': 1.15876, 'close': 1.15876, 'volume': 135.0} | asctime='2026-06-17 15:03:00'
2026-06-17 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 15:03:00'
2026-06-17 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 15:03:00'
2026-06-17 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 15:03:00'
2026-06-17 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15876, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-06-17 15:03:01'
2026-06-17 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 15:03:01'
2026-06-17 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 15:03:01'
2026-06-17 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 15:03:01'
2026-06-17 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 15:03:01'
2026-06-17 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 15:03:02'
2026-06-17 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 15:03:02'
2026-06-17 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-06-17 15:03:03'
2026-06-17 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 15:03:03'
2026-06-17 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 15:03:03'
2026-06-17 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 15:03:03'
2026-06-17 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 15:03:03'
2026-06-17 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 15:03:03'
2026-06-17 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15878, 'bid_price': 1.15871, 'volume': 0.0} | asctime='2026-06-17 15:03:03'
2026-06-17 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 15:03:04'
2026-06-17 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 15:03:05'
2026-06-17 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15872, 'volume': 0.0} | asctime='2026-06-17 15:03:05'
2026-06-17 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 15:03:05'
2026-06-17 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15874, 'volume': 0.0} | asctime='2026-06-17 15:03:05'
2026-06-17 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15876, 'volume': 0.0} | asctime='2026-06-17 15:03:06'
2026-06-17 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 15:03:06'
2026-06-17 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 15:03:06'
2026-06-17 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 15:03:06'
2026-06-17 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 15:03:07'
2026-06-17 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 15:03:07'
2026-06-17 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15884, 'bid_price': 1.15877, 'volume': 0.0} | asctime='2026-06-17 15:03:07'
2026-06-17 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 7, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15885, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 15:03:07'
2026-06-17 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15879, 'volume': 0.0} | asctime='2026-06-17 15:03:08'
2026-06-17 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 15:03:08'
2026-06-17 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 15:03:09'
2026-06-17 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 15:03:09'
2026-06-17 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 15:03:09'
2026-06-17 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 15:03:10'
2026-06-17 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 15:03:10'
2026-06-17 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 15:03:10'
2026-06-17 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 15:03:10'
2026-06-17 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:03:10'
2026-06-17 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:03:10'
2026-06-17 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:03:11'
2026-06-17 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:03:11'
2026-06-17 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:03:11'
2026-06-17 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:03:11'
2026-06-17 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 12, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:03:12'
2026-06-17 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 12, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:03:12'
2026-06-17 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:03:13'
2026-06-17 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:03:13'
2026-06-17 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:03:13'
2026-06-17 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:03:13'
2026-06-17 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:03:13'
2026-06-17 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:03:13'
2026-06-17 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:03:14'
2026-06-17 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:03:14'
2026-06-17 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:03:14'
2026-06-17 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:03:14'
2026-06-17 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:03:15'
2026-06-17 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:03:15'
2026-06-17 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 15, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:03:15'
2026-06-17 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:03:15'
2026-06-17 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:03:16'
2026-06-17 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:03:16'
2026-06-17 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 16, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:03:16'
2026-06-17 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 16, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:03:16'
2026-06-17 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:03:17'
2026-06-17 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:03:17'
2026-06-17 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:03:17'
2026-06-17 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:03:17'
2026-06-17 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:03:18'
2026-06-17 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 18, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:03:18'
2026-06-17 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:03:18'
2026-06-17 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:03:19'
2026-06-17 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:03:20'
2026-06-17 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:03:20'
2026-06-17 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:03:20'
2026-06-17 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:03:21'
2026-06-17 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:03:22'
2026-06-17 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:03:22'
2026-06-17 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:03:22'
2026-06-17 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 22, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:03:22'
2026-06-17 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 22, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:03:22'
2026-06-17 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 22, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:03:22'
2026-06-17 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:03:23'
2026-06-17 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 24, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:03:24'
2026-06-17 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:03:26'
2026-06-17 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:03:27'
2026-06-17 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:03:28'
2026-06-17 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:03:29'
2026-06-17 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:03:30'
2026-06-17 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:03:31'
2026-06-17 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:03:32'
2026-06-17 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:03:32'
2026-06-17 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:03:32'
2026-06-17 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:03:32'
2026-06-17 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:03:32'
2026-06-17 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:03:33'
2026-06-17 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:03:35'
2026-06-17 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:03:35'
2026-06-17 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 35, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:03:35'
2026-06-17 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 35, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:03:35'
2026-06-17 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:03:37'
2026-06-17 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:03:37'
2026-06-17 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:03:39'
2026-06-17 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:03:39'
2026-06-17 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 39, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:03:39'
2026-06-17 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:03:39'
2026-06-17 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:03:39'
2026-06-17 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:03:42'
2026-06-17 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:03:42'
2026-06-17 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:03:42'
2026-06-17 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:03:43'
2026-06-17 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:03:44'
2026-06-17 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 44, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:03:44'
2026-06-17 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:03:44'
2026-06-17 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:03:45'
2026-06-17 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 45, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:03:45'
2026-06-17 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:03:45'
2026-06-17 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:03:45'
2026-06-17 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:03:46'
2026-06-17 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 46, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:03:46'
2026-06-17 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:03:47'
2026-06-17 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:03:47'
2026-06-17 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:03:48'
2026-06-17 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:03:48'
2026-06-17 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:03:48'
2026-06-17 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:03:48'
2026-06-17 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 48, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:03:48'
2026-06-17 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:03:48'
2026-06-17 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:03:51'
2026-06-17 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:03:51'
2026-06-17 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:03:51'
2026-06-17 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:03:51'
2026-06-17 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:03:51'
2026-06-17 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 52, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:03:52'
2026-06-17 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:03:56'
2026-06-17 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:03:56'
2026-06-17 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:03:57'
2026-06-17 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:03:57'
2026-06-17 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:03:57'
2026-06-17 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 59, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:03:59'
2026-06-17 15:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 59, 959765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1587, 'high': 1.15911, 'low': 1.15869, 'close': 1.15911, 'volume': 141.0} | asctime='2026-06-17 15:03:59'
2026-06-17 15:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 3, 59, 960476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15877, 'high': 1.15918, 'low': 1.15876, 'close': 1.15918, 'volume': 141.0} | asctime='2026-06-17 15:03:59'
2026-06-17 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:03:59'
2026-06-17 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:04:00'
2026-06-17 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:04:00'
2026-06-17 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:04:01'
2026-06-17 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:04:01'
2026-06-17 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:04:01'
2026-06-17 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:04:01'
2026-06-17 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:04:02'
2026-06-17 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:04:02'
2026-06-17 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:04:02'
2026-06-17 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:04:03'
2026-06-17 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 4, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:04:04'
2026-06-17 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:04:05'
2026-06-17 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:04:05'
2026-06-17 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:04:05'
2026-06-17 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:04:05'
2026-06-17 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:04:05'
2026-06-17 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 6, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:04:06'
2026-06-17 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:04:07'
2026-06-17 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:04:07'
2026-06-17 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:04:07'
2026-06-17 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:04:08'
2026-06-17 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:04:08'
2026-06-17 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:04:09'
2026-06-17 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:04:09'
2026-06-17 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:04:09'
2026-06-17 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:04:09'
2026-06-17 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:04:10'
2026-06-17 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:04:10'
2026-06-17 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:04:10'
2026-06-17 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:04:12'
2026-06-17 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:04:12'
2026-06-17 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:04:12'
2026-06-17 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:04:13'
2026-06-17 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:04:13'
2026-06-17 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 13, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:04:13'
2026-06-17 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:04:14'
2026-06-17 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:04:14'
2026-06-17 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:04:14'
2026-06-17 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:04:15'
2026-06-17 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 15, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:04:15'
2026-06-17 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:04:15'
2026-06-17 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:04:16'
2026-06-17 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:04:16'
2026-06-17 15:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:04:17'
2026-06-17 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 18, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:04:18'
2026-06-17 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:04:18'
2026-06-17 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:04:18'
2026-06-17 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:04:18'
2026-06-17 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 18, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:04:18'
2026-06-17 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:04:18'
2026-06-17 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 20, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:04:20'
2026-06-17 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:04:20'
2026-06-17 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:04:20'
2026-06-17 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:04:21'
2026-06-17 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 21, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:04:21'
2026-06-17 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:04:23'
2026-06-17 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 23, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:04:23'
2026-06-17 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:04:23'
2026-06-17 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:04:24'
2026-06-17 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:04:24'
2026-06-17 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 24, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:04:24'
2026-06-17 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:04:25'
2026-06-17 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:04:26'
2026-06-17 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:04:26'
2026-06-17 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 27, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:04:27'
2026-06-17 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:04:27'
2026-06-17 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:04:27'
2026-06-17 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:04:27'
2026-06-17 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:04:28'
2026-06-17 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:04:32'
2026-06-17 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 32, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:04:32'
2026-06-17 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:04:32'
2026-06-17 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:04:33'
2026-06-17 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 35, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:04:35'
2026-06-17 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:04:36'
2026-06-17 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:04:44'
2026-06-17 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:04:45'
2026-06-17 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:04:47'
2026-06-17 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 47, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:04:47'
2026-06-17 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:04:47'
2026-06-17 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:04:47'
2026-06-17 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:04:47'
2026-06-17 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:04:48'
2026-06-17 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:04:48'
2026-06-17 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:04:50'
2026-06-17 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:04:50'
2026-06-17 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:04:52'
2026-06-17 15:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:04:53'
2026-06-17 15:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 53, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:04:53'
2026-06-17 15:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 53, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:04:53'
2026-06-17 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:04:55'
2026-06-17 15:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:04:56'
2026-06-17 15:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 56, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:04:56'
2026-06-17 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:04:57'
2026-06-17 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:04:57'
2026-06-17 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:04:58'
2026-06-17 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:04:58'
2026-06-17 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:04:59'
2026-06-17 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:04:59'
2026-06-17 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 4, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:04:59'
2026-06-17 15:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 1, 293522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.1592, 'low': 1.15907, 'close': 1.15915, 'volume': 101.0} | asctime='2026-06-17 15:05:01'
2026-06-17 15:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 1, 295503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.15927, 'low': 1.15914, 'close': 1.15922, 'volume': 101.0} | asctime='2026-06-17 15:05:01'
2026-06-17 15:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 1, 296653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1589, 'high': 1.1592, 'low': 1.15869, 'close': 1.15915, 'volume': 638.0} | asctime='2026-06-17 15:05:01'
2026-06-17 15:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 1, 301081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15897, 'high': 1.15927, 'low': 1.15876, 'close': 1.15922, 'volume': 638.0} | asctime='2026-06-17 15:05:01'
2026-06-17 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:05:01'
2026-06-17 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:05:01'
2026-06-17 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:05:02'
2026-06-17 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:05:03'
2026-06-17 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:05:05'
2026-06-17 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:05:06'
2026-06-17 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:05:06'
2026-06-17 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:05:06'
2026-06-17 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:05:07'
2026-06-17 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:05:07'
2026-06-17 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:05:08'
2026-06-17 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:05:08'
2026-06-17 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:05:09'
2026-06-17 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:05:09'
2026-06-17 15:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:05:12'
2026-06-17 15:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:05:12'
2026-06-17 15:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:05:12'
2026-06-17 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:05:15'
2026-06-17 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:05:15'
2026-06-17 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 16, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:05:16'
2026-06-17 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:05:16'
2026-06-17 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:05:19'
2026-06-17 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 19, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:05:19'
2026-06-17 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:05:20'
2026-06-17 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:05:21'
2026-06-17 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:05:21'
2026-06-17 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:05:22'
2026-06-17 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:05:22'
2026-06-17 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:05:22'
2026-06-17 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:05:23'
2026-06-17 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:05:24'
2026-06-17 15:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:05:25'
2026-06-17 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 26, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:05:26'
2026-06-17 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:05:27'
2026-06-17 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 27, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:05:27'
2026-06-17 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:05:27'
2026-06-17 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:05:29'
2026-06-17 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:05:29'
2026-06-17 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:05:31'
2026-06-17 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:05:31'
2026-06-17 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:05:32'
2026-06-17 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:05:32'
2026-06-17 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 32, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:05:32'
2026-06-17 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 32, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:05:32'
2026-06-17 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:05:32'
2026-06-17 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:05:33'
2026-06-17 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:05:34'
2026-06-17 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:05:35'
2026-06-17 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:05:35'
2026-06-17 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:05:35'
2026-06-17 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:05:35'
2026-06-17 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 35, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:05:35'
2026-06-17 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:05:37'
2026-06-17 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:05:37'
2026-06-17 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:05:38'
2026-06-17 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 38, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:05:38'
2026-06-17 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:05:38'
2026-06-17 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 39, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:05:38'
2026-06-17 15:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:05:39'
2026-06-17 15:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:05:39'
2026-06-17 15:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 39, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:05:39'
2026-06-17 15:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 39, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:05:39'
2026-06-17 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:05:40'
2026-06-17 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:05:40'
2026-06-17 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:05:40'
2026-06-17 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:05:40'
2026-06-17 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:05:40'
2026-06-17 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:05:41'
2026-06-17 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:05:41'
2026-06-17 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:05:41'
2026-06-17 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:05:41'
2026-06-17 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:05:41'
2026-06-17 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:05:41'
2026-06-17 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:05:42'
2026-06-17 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:05:47'
2026-06-17 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:05:47'
2026-06-17 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 47, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:05:47'
2026-06-17 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 48, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:05:48'
2026-06-17 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:05:48'
2026-06-17 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 49, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:05:49'
2026-06-17 15:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:05:50'
2026-06-17 15:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:05:51'
2026-06-17 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:05:53'
2026-06-17 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:05:53'
2026-06-17 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:05:53'
2026-06-17 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:05:55'
2026-06-17 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:05:55'
2026-06-17 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:05:55'
2026-06-17 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:05:55'
2026-06-17 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:05:56'
2026-06-17 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:05:56'
2026-06-17 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:05:56'
2026-06-17 15:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:05:57'
2026-06-17 15:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:05:57'
2026-06-17 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:05:58'
2026-06-17 15:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:05:59'
2026-06-17 15:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:05:59'
2026-06-17 15:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 5, 59, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:05:59'
2026-06-17 15:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 0, 591778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15917, 'low': 1.15892, 'close': 1.15899, 'volume': 98.0} | asctime='2026-06-17 15:06:00'
2026-06-17 15:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 0, 594321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15924, 'low': 1.15899, 'close': 1.15906, 'volume': 98.0} | asctime='2026-06-17 15:06:00'
2026-06-17 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:06:00'
2026-06-17 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:06:00'
2026-06-17 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:06:00'
2026-06-17 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:06:00'
2026-06-17 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:06:02'
2026-06-17 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:06:02'
2026-06-17 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:06:02'
2026-06-17 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:06:02'
2026-06-17 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:06:02'
2026-06-17 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:06:03'
2026-06-17 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:06:03'
2026-06-17 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 3, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:06:03'
2026-06-17 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:06:04'
2026-06-17 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:06:04'
2026-06-17 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:06:05'
2026-06-17 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 4, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:06:05'
2026-06-17 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:06:05'
2026-06-17 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:06:05'
2026-06-17 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:06:06'
2026-06-17 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 8, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:06:08'
2026-06-17 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:06:08'
2026-06-17 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:06:08'
2026-06-17 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:06:09'
2026-06-17 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:06:09'
2026-06-17 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:06:13'
2026-06-17 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:06:13'
2026-06-17 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:06:14'
2026-06-17 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:06:14'
2026-06-17 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 14, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:06:14'
2026-06-17 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 14, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:06:14'
2026-06-17 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:06:15'
2026-06-17 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 15, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:06:15'
2026-06-17 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:06:16'
2026-06-17 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:06:17'
2026-06-17 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:06:22'
2026-06-17 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:06:22'
2026-06-17 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 22, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:06:22'
2026-06-17 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:06:22'
2026-06-17 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:06:22'
2026-06-17 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:06:23'
2026-06-17 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:06:23'
2026-06-17 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 26, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:06:26'
2026-06-17 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:06:26'
2026-06-17 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:06:26'
2026-06-17 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 29, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:06:29'
2026-06-17 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:06:29'
2026-06-17 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:06:30'
2026-06-17 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:06:31'
2026-06-17 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:06:31'
2026-06-17 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:06:31'
2026-06-17 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:06:32'
2026-06-17 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:06:32'
2026-06-17 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:06:34'
2026-06-17 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:06:34'
2026-06-17 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:06:34'
2026-06-17 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:06:34'
2026-06-17 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:06:34'
2026-06-17 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:06:34'
2026-06-17 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 35, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:06:35'
2026-06-17 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:06:35'
2026-06-17 15:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 36, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:06:36'
2026-06-17 15:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 36, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:06:36'
2026-06-17 15:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 36, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:06:36'
2026-06-17 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 38, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:06:38'
2026-06-17 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:06:38'
2026-06-17 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:06:39'
2026-06-17 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:06:40'
2026-06-17 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:06:40'
2026-06-17 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:06:42'
2026-06-17 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:06:42'
2026-06-17 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:06:43'
2026-06-17 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:06:43'
2026-06-17 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:06:43'
2026-06-17 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:06:43'
2026-06-17 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 43, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:06:43'
2026-06-17 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:06:43'
2026-06-17 15:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:06:45'
2026-06-17 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:06:46'
2026-06-17 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:06:46'
2026-06-17 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:06:47'
2026-06-17 15:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 48, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:06:48'
2026-06-17 15:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 49, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:06:49'
2026-06-17 15:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:06:49'
2026-06-17 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 50, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:06:50'
2026-06-17 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:06:50'
2026-06-17 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 51, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:06:51'
2026-06-17 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:06:51'
2026-06-17 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:06:52'
2026-06-17 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:06:52'
2026-06-17 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:06:52'
2026-06-17 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:06:53'
2026-06-17 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:06:53'
2026-06-17 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:06:56'
2026-06-17 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:06:57'
2026-06-17 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:06:57'
2026-06-17 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:06:58'
2026-06-17 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:06:58'
2026-06-17 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:06:58'
2026-06-17 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 6, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:06:59'
2026-06-17 15:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 0, 44826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15897, 'high': 1.15916, 'low': 1.15897, 'close': 1.15901, 'volume': 99.0} | asctime='2026-06-17 15:07:00'
2026-06-17 15:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 0, 45680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.15923, 'low': 1.15904, 'close': 1.15908, 'volume': 99.0} | asctime='2026-06-17 15:07:00'
2026-06-17 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:07:00'
2026-06-17 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:07:01'
2026-06-17 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:07:01'
2026-06-17 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:07:03'
2026-06-17 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:07:04'
2026-06-17 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:07:05'
2026-06-17 15:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 6, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:07:06'
2026-06-17 15:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:07:06'
2026-06-17 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:07:07'
2026-06-17 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:07:07'
2026-06-17 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 8, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:07:08'
2026-06-17 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:07:08'
2026-06-17 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:07:09'
2026-06-17 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 9, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:07:09'
2026-06-17 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:07:10'
2026-06-17 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:07:10'
2026-06-17 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:07:12'
2026-06-17 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:07:12'
2026-06-17 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:07:13'
2026-06-17 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:07:14'
2026-06-17 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:07:15'
2026-06-17 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:07:15'
2026-06-17 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:07:15'
2026-06-17 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:07:15'
2026-06-17 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 16, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:07:16'
2026-06-17 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:07:18'
2026-06-17 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:07:19'
2026-06-17 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:07:20'
2026-06-17 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:07:20'
2026-06-17 15:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:07:22'
2026-06-17 15:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:07:23'
2026-06-17 15:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:07:23'
2026-06-17 15:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:07:23'
2026-06-17 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 24, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:07:24'
2026-06-17 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:07:24'
2026-06-17 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 24, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:07:24'
2026-06-17 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:07:25'
2026-06-17 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:07:25'
2026-06-17 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:07:25'
2026-06-17 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:07:26'
2026-06-17 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:07:29'
2026-06-17 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 29, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:07:29'
2026-06-17 15:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:07:31'
2026-06-17 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:07:32'
2026-06-17 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:07:32'
2026-06-17 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:07:32'
2026-06-17 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:07:34'
2026-06-17 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:07:34'
2026-06-17 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:07:35'
2026-06-17 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:07:35'
2026-06-17 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:07:35'
2026-06-17 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:07:36'
2026-06-17 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:07:36'
2026-06-17 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:07:36'
2026-06-17 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:07:36'
2026-06-17 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:07:37'
2026-06-17 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 37, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:07:37'
2026-06-17 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:07:37'
2026-06-17 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 41, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:07:41'
2026-06-17 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:07:41'
2026-06-17 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:07:42'
2026-06-17 15:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:07:43'
2026-06-17 15:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:07:43'
2026-06-17 15:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:07:43'
2026-06-17 15:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 43, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:07:43'
2026-06-17 15:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 43, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:07:44'
2026-06-17 15:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 44, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:07:44'
2026-06-17 15:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:07:45'
2026-06-17 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:07:46'
2026-06-17 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:07:46'
2026-06-17 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:07:50'
2026-06-17 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:07:50'
2026-06-17 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:07:51'
2026-06-17 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:07:52'
2026-06-17 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:07:52'
2026-06-17 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:07:53'
2026-06-17 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:07:53'
2026-06-17 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 53, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:07:53'
2026-06-17 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:07:58'
2026-06-17 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 59, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:07:59'
2026-06-17 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:07:59'
2026-06-17 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:07:59'
2026-06-17 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:07:59'
2026-06-17 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 7, 59, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:07:59'
2026-06-17 15:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 0, 44906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15916, 'low': 1.159, 'close': 1.15916, 'volume': 84.0} | asctime='2026-06-17 15:08:00'
2026-06-17 15:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 0, 46101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15907, 'high': 1.15923, 'low': 1.15907, 'close': 1.15923, 'volume': 84.0} | asctime='2026-06-17 15:08:00'
2026-06-17 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:08:00'
2026-06-17 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:08:01'
2026-06-17 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:08:01'
2026-06-17 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:08:02'
2026-06-17 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:08:02'
2026-06-17 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:08:07'
2026-06-17 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:08:08'
2026-06-17 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:08:12'
2026-06-17 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:08:12'
2026-06-17 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:08:12'
2026-06-17 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:08:13'
2026-06-17 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:08:14'
2026-06-17 15:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:08:24'
2026-06-17 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 25, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:08:25'
2026-06-17 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:08:31'
2026-06-17 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:08:34'
2026-06-17 15:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:08:36'
2026-06-17 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:08:39'
2026-06-17 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:08:39'
2026-06-17 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:08:39'
2026-06-17 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:08:39'
2026-06-17 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 39, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:08:39'
2026-06-17 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:08:40'
2026-06-17 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:08:42'
2026-06-17 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:08:42'
2026-06-17 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:08:44'
2026-06-17 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:08:45'
2026-06-17 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 45, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:08:45'
2026-06-17 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:08:48'
2026-06-17 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 48, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:08:48'
2026-06-17 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:08:48'
2026-06-17 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 48, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:08:48'
2026-06-17 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:08:51'
2026-06-17 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:08:51'
2026-06-17 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 54, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:08:54'
2026-06-17 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:08:54'
2026-06-17 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:08:57'
2026-06-17 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:08:57'
2026-06-17 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 8, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:08:57'
2026-06-17 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 0, 665236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15918, 'low': 1.15914, 'close': 1.15915, 'volume': 39.0} | asctime='2026-06-17 15:09:00'
2026-06-17 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 0, 666334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15925, 'low': 1.15921, 'close': 1.15922, 'volume': 39.0} | asctime='2026-06-17 15:09:00'
2026-06-17 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:09:00'
2026-06-17 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:09:00'
2026-06-17 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:09:00'
2026-06-17 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:09:01'
2026-06-17 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:09:01'
2026-06-17 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:09:01'
2026-06-17 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:09:01'
2026-06-17 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:09:02'
2026-06-17 15:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:09:03'
2026-06-17 15:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:09:03'
2026-06-17 15:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:09:03'
2026-06-17 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:09:04'
2026-06-17 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:09:05'
2026-06-17 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:09:07'
2026-06-17 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:09:08'
2026-06-17 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 11, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:09:11'
2026-06-17 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:09:12'
2026-06-17 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:09:12'
2026-06-17 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:09:13'
2026-06-17 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:09:17'
2026-06-17 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:09:17'
2026-06-17 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:09:17'
2026-06-17 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:09:17'
2026-06-17 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 17, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:09:17'
2026-06-17 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:09:17'
2026-06-17 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:09:18'
2026-06-17 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:09:18'
2026-06-17 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:09:19'
2026-06-17 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:09:19'
2026-06-17 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:09:20'
2026-06-17 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:09:20'
2026-06-17 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:09:20'
2026-06-17 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:09:21'
2026-06-17 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:09:21'
2026-06-17 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:09:21'
2026-06-17 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 21, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:09:21'
2026-06-17 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:09:22'
2026-06-17 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 22, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:09:22'
2026-06-17 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:09:23'
2026-06-17 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:09:23'
2026-06-17 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 23, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:09:23'
2026-06-17 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:09:24'
2026-06-17 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:09:24'
2026-06-17 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:09:25'
2026-06-17 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 25, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:09:25'
2026-06-17 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:09:26'
2026-06-17 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:09:26'
2026-06-17 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:09:26'
2026-06-17 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:09:27'
2026-06-17 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:09:28'
2026-06-17 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:09:28'
2026-06-17 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 28, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:09:28'
2026-06-17 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:09:29'
2026-06-17 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:09:29'
2026-06-17 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 29, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:09:29'
2026-06-17 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:09:30'
2026-06-17 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:09:30'
2026-06-17 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:09:31'
2026-06-17 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:09:31'
2026-06-17 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:09:31'
2026-06-17 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:09:31'
2026-06-17 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:09:31'
2026-06-17 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:09:33'
2026-06-17 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 33, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:09:33'
2026-06-17 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:09:36'
2026-06-17 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:09:36'
2026-06-17 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:09:37'
2026-06-17 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:09:37'
2026-06-17 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:09:38'
2026-06-17 15:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:09:39'
2026-06-17 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:09:41'
2026-06-17 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:09:41'
2026-06-17 15:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:09:42'
2026-06-17 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:09:46'
2026-06-17 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:09:46'
2026-06-17 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 48, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:09:48'
2026-06-17 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:09:48'
2026-06-17 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:09:51'
2026-06-17 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:09:51'
2026-06-17 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:09:51'
2026-06-17 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:09:51'
2026-06-17 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:09:52'
2026-06-17 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:09:52'
2026-06-17 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:09:53'
2026-06-17 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:09:53'
2026-06-17 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:09:53'
2026-06-17 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:09:54'
2026-06-17 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:09:55'
2026-06-17 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:09:55'
2026-06-17 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:09:55'
2026-06-17 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 55, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:09:55'
2026-06-17 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:09:56'
2026-06-17 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:09:56'
2026-06-17 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:09:56'
2026-06-17 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:09:59'
2026-06-17 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:09:59'
2026-06-17 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:09:59'
2026-06-17 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:09:59'
2026-06-17 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 9, 59, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:09:59'
2026-06-17 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 0, 488192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.1589, 'close': 1.1589, 'volume': 99.0} | asctime='2026-06-17 15:10:00'
2026-06-17 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 0, 489706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.1592, 'low': 1.15897, 'close': 1.15897, 'volume': 99.0} | asctime='2026-06-17 15:10:00'
2026-06-17 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 0, 490530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15914, 'high': 1.15918, 'low': 1.1589, 'close': 1.1589, 'volume': 419.0} | asctime='2026-06-17 15:10:00'
2026-06-17 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 0, 494613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15921, 'high': 1.15925, 'low': 1.15897, 'close': 1.15897, 'volume': 419.0} | asctime='2026-06-17 15:10:00'
2026-06-17 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:10:00'
2026-06-17 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:10:00'
2026-06-17 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:10:01'
2026-06-17 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:10:01'
2026-06-17 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:10:01'
2026-06-17 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:10:01'
2026-06-17 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:10:01'
2026-06-17 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:10:01'
2026-06-17 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:10:02'
2026-06-17 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:10:03'
2026-06-17 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:10:03'
2026-06-17 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:10:08'
2026-06-17 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:10:11'
2026-06-17 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:10:20'
2026-06-17 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:10:20'
2026-06-17 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:10:20'
2026-06-17 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:10:21'
2026-06-17 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 21, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:10:21'
2026-06-17 15:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:10:22'
2026-06-17 15:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 22, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:10:22'
2026-06-17 15:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:10:22'
2026-06-17 15:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:10:22'
2026-06-17 15:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 22, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:10:22'
2026-06-17 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 23, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:10:23'
2026-06-17 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 25, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:10:25'
2026-06-17 15:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:10:26'
2026-06-17 15:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:10:29'
2026-06-17 15:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:10:29'
2026-06-17 15:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 31, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:10:31'
2026-06-17 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:10:33'
2026-06-17 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:10:34'
2026-06-17 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 34, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:10:34'
2026-06-17 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 34, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:10:34'
2026-06-17 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:10:34'
2026-06-17 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:10:35'
2026-06-17 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:10:36'
2026-06-17 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:10:36'
2026-06-17 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:10:36'
2026-06-17 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:10:36'
2026-06-17 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 36, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:10:36'
2026-06-17 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:10:36'
2026-06-17 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:10:36'
2026-06-17 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:10:36'
2026-06-17 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:10:37'
2026-06-17 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:10:38'
2026-06-17 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:10:39'
2026-06-17 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:10:45'
2026-06-17 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:10:45'
2026-06-17 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 45, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:10:45'
2026-06-17 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:10:46'
2026-06-17 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:10:46'
2026-06-17 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:10:46'
2026-06-17 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:10:46'
2026-06-17 15:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:10:51'
2026-06-17 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:10:52'
2026-06-17 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:10:52'
2026-06-17 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 15:10:52'
2026-06-17 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 52, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:10:52'
2026-06-17 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:10:52'
2026-06-17 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:10:52'
2026-06-17 15:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:10:53'
2026-06-17 15:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:10:53'
2026-06-17 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 54, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:10:54'
2026-06-17 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 54, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:10:54'
2026-06-17 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:10:54'
2026-06-17 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:10:55'
2026-06-17 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 55, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:10:55'
2026-06-17 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:10:56'
2026-06-17 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 56, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:10:56'
2026-06-17 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 10, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:10:58'
2026-06-17 15:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 3, 87692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15891, 'high': 1.15896, 'low': 1.15883, 'close': 1.15893, 'volume': 70.0} | asctime='2026-06-17 15:11:03'
2026-06-17 15:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 3, 88707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15898, 'high': 1.15903, 'low': 1.1589, 'close': 1.159, 'volume': 70.0} | asctime='2026-06-17 15:11:03'
2026-06-17 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:11:03'
2026-06-17 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:11:03'
2026-06-17 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:11:04'
2026-06-17 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 4, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:11:04'
2026-06-17 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:11:04'
2026-06-17 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:11:04'
2026-06-17 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:11:04'
2026-06-17 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:11:06'
2026-06-17 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:11:06'
2026-06-17 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:11:06'
2026-06-17 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:11:07'
2026-06-17 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:11:08'
2026-06-17 15:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:11:10'
2026-06-17 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:11:16'
2026-06-17 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:11:16'
2026-06-17 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:11:17'
2026-06-17 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 17, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:11:17'
2026-06-17 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:11:17'
2026-06-17 15:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 18, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:11:18'
2026-06-17 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:11:20'
2026-06-17 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:11:20'
2026-06-17 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:11:20'
2026-06-17 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:11:20'
2026-06-17 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:11:20'
2026-06-17 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 21, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:11:21'
2026-06-17 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:11:21'
2026-06-17 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:11:22'
2026-06-17 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:11:31'
2026-06-17 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:11:34'
2026-06-17 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:11:35'
2026-06-17 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:11:35'
2026-06-17 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:11:37'
2026-06-17 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 37, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:11:37'
2026-06-17 15:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:11:38'
2026-06-17 15:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:11:38'
2026-06-17 15:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 38, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:11:38'
2026-06-17 15:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:11:38'
2026-06-17 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:11:40'
2026-06-17 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:11:40'
2026-06-17 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:11:40'
2026-06-17 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:11:41'
2026-06-17 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:11:42'
2026-06-17 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:11:42'
2026-06-17 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 42, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:11:42'
2026-06-17 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:11:42'
2026-06-17 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:11:43'
2026-06-17 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:11:43'
2026-06-17 15:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:11:44'
2026-06-17 15:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:11:44'
2026-06-17 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:11:45'
2026-06-17 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:11:45'
2026-06-17 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:11:47'
2026-06-17 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:11:48'
2026-06-17 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:11:48'
2026-06-17 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:11:48'
2026-06-17 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:11:50'
2026-06-17 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 51, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:11:51'
2026-06-17 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 51, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:11:51'
2026-06-17 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:11:51'
2026-06-17 15:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:11:52'
2026-06-17 15:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:11:52'
2026-06-17 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:11:54'
2026-06-17 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:11:54'
2026-06-17 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 55, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:11:55'
2026-06-17 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:11:55'
2026-06-17 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:11:56'
2026-06-17 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:11:56'
2026-06-17 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:11:56'
2026-06-17 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:11:56'
2026-06-17 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:11:57'
2026-06-17 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:11:57'
2026-06-17 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:11:58'
2026-06-17 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:11:58'
2026-06-17 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:11:59'
2026-06-17 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 59, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:11:59'
2026-06-17 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:11:59'
2026-06-17 15:11:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 59, 986726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15897, 'low': 1.15885, 'close': 1.1589, 'volume': 76.0} | asctime='2026-06-17 15:11:59'
2026-06-17 15:11:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 11, 59, 988283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15904, 'low': 1.15892, 'close': 1.15897, 'volume': 76.0} | asctime='2026-06-17 15:11:59'
2026-06-17 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:11:59'
2026-06-17 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:12:00'
2026-06-17 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:12:00'
2026-06-17 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:12:00'
2026-06-17 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:12:02'
2026-06-17 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:12:02'
2026-06-17 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:12:03'
2026-06-17 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:12:03'
2026-06-17 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:12:03'
2026-06-17 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:12:03'
2026-06-17 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:12:03'
2026-06-17 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:12:03'
2026-06-17 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:12:04'
2026-06-17 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:12:04'
2026-06-17 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 5, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:12:04'
2026-06-17 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:12:05'
2026-06-17 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:12:05'
2026-06-17 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 5, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:12:05'
2026-06-17 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:12:05'
2026-06-17 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:12:06'
2026-06-17 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:12:06'
2026-06-17 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:12:08'
2026-06-17 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:12:08'
2026-06-17 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:12:08'
2026-06-17 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:12:09'
2026-06-17 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:12:09'
2026-06-17 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:12:09'
2026-06-17 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 10, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:12:10'
2026-06-17 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:12:11'
2026-06-17 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:12:11'
2026-06-17 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 12, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:12:12'
2026-06-17 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:12:13'
2026-06-17 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 14, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:12:14'
2026-06-17 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 14, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:12:14'
2026-06-17 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 14, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:12:14'
2026-06-17 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:12:14'
2026-06-17 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:12:20'
2026-06-17 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:12:20'
2026-06-17 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:12:21'
2026-06-17 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 21, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 15:12:21'
2026-06-17 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:12:22'
2026-06-17 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:12:24'
2026-06-17 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 15:12:25'
2026-06-17 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:12:26'
2026-06-17 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:12:29'
2026-06-17 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 15:12:30'
2026-06-17 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 15:12:33'
2026-06-17 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 15:12:33'
2026-06-17 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 15:12:33'
2026-06-17 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 33, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:12:33'
2026-06-17 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:12:34'
2026-06-17 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:12:34'
2026-06-17 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 38, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:12:38'
2026-06-17 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:12:38'
2026-06-17 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:12:41'
2026-06-17 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:12:41'
2026-06-17 15:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:12:45'
2026-06-17 15:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:12:45'
2026-06-17 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 46, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:12:46'
2026-06-17 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:12:46'
2026-06-17 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:12:46'
2026-06-17 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:12:47'
2026-06-17 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:12:47'
2026-06-17 15:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:12:48'
2026-06-17 15:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:12:48'
2026-06-17 15:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:12:48'
2026-06-17 15:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:12:49'
2026-06-17 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:12:53'
2026-06-17 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:12:54'
2026-06-17 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:12:55'
2026-06-17 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:12:55'
2026-06-17 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 55, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:12:55'
2026-06-17 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:12:56'
2026-06-17 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:12:57'
2026-06-17 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:12:59'
2026-06-17 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 12, 59, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:12:59'
2026-06-17 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 0, 92387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15889, 'high': 1.15895, 'low': 1.15883, 'close': 1.15895, 'volume': 76.0} | asctime='2026-06-17 15:13:00'
2026-06-17 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 0, 93186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15896, 'high': 1.15902, 'low': 1.1589, 'close': 1.15902, 'volume': 76.0} | asctime='2026-06-17 15:13:00'
2026-06-17 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:13:00'
2026-06-17 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:13:00'
2026-06-17 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:13:01'
2026-06-17 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:13:02'
2026-06-17 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:13:02'
2026-06-17 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:13:03'
2026-06-17 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:13:03'
2026-06-17 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:13:03'
2026-06-17 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 7, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:13:07'
2026-06-17 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:13:09'
2026-06-17 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:13:12'
2026-06-17 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:13:12'
2026-06-17 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:13:14'
2026-06-17 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:13:14'
2026-06-17 15:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 16, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:13:15'
2026-06-17 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 16, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:13:16'
2026-06-17 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:13:18'
2026-06-17 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:13:18'
2026-06-17 15:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:13:19'
2026-06-17 15:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:13:19'
2026-06-17 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:13:20'
2026-06-17 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:13:20'
2026-06-17 15:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:13:25'
2026-06-17 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 26, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:13:26'
2026-06-17 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 28, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:13:28'
2026-06-17 15:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:13:29'
2026-06-17 15:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:13:29'
2026-06-17 15:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:13:30'
2026-06-17 15:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:13:30'
2026-06-17 15:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:13:30'
2026-06-17 15:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:13:31'
2026-06-17 15:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 32, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:13:31'
2026-06-17 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:13:34'
2026-06-17 15:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:13:39'
2026-06-17 15:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:13:39'
2026-06-17 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:13:40'
2026-06-17 15:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:13:44'
2026-06-17 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:13:45'
2026-06-17 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:13:45'
2026-06-17 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 45, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:13:45'
2026-06-17 15:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 48, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:13:48'
2026-06-17 15:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:13:48'
2026-06-17 15:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:13:48'
2026-06-17 15:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:13:49'
2026-06-17 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:13:52'
2026-06-17 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 53, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:13:53'
2026-06-17 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:13:53'
2026-06-17 15:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:13:55'
2026-06-17 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:13:57'
2026-06-17 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:13:57'
2026-06-17 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:13:57'
2026-06-17 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:13:57'
2026-06-17 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 13, 59, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:13:59'
2026-06-17 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 0, 142912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15895, 'low': 1.15889, 'close': 1.15895, 'volume': 53.0} | asctime='2026-06-17 15:14:00'
2026-06-17 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 0, 144309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15902, 'low': 1.15896, 'close': 1.15902, 'volume': 53.0} | asctime='2026-06-17 15:14:00'
2026-06-17 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:14:00'
2026-06-17 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:14:00'
2026-06-17 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:14:00'
2026-06-17 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:14:01'
2026-06-17 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:14:02'
2026-06-17 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:14:02'
2026-06-17 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:14:02'
2026-06-17 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:14:02'
2026-06-17 15:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:14:04'
2026-06-17 15:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 5, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:14:04'
2026-06-17 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:14:06'
2026-06-17 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:14:06'
2026-06-17 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:14:07'
2026-06-17 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:14:08'
2026-06-17 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:14:08'
2026-06-17 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:14:08'
2026-06-17 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:14:08'
2026-06-17 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:14:08'
2026-06-17 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:14:08'
2026-06-17 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 9, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:14:09'
2026-06-17 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:14:10'
2026-06-17 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:14:10'
2026-06-17 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:14:11'
2026-06-17 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:14:11'
2026-06-17 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:14:11'
2026-06-17 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:14:12'
2026-06-17 15:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:14:13'
2026-06-17 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:14:14'
2026-06-17 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:14:15'
2026-06-17 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:14:15'
2026-06-17 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:14:16'
2026-06-17 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 16, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:14:16'
2026-06-17 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:14:17'
2026-06-17 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:14:18'
2026-06-17 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:14:18'
2026-06-17 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:14:18'
2026-06-17 15:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:14:20'
2026-06-17 15:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:14:22'
2026-06-17 15:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:14:22'
2026-06-17 15:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:14:22'
2026-06-17 15:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:14:22'
2026-06-17 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:14:23'
2026-06-17 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 23, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:14:23'
2026-06-17 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:14:28'
2026-06-17 15:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 29, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:14:29'
2026-06-17 15:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:14:29'
2026-06-17 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:14:30'
2026-06-17 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:14:30'
2026-06-17 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:14:30'
2026-06-17 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:14:35'
2026-06-17 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:14:41'
2026-06-17 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:14:42'
2026-06-17 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:14:46'
2026-06-17 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:14:46'
2026-06-17 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:14:46'
2026-06-17 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:14:50'
2026-06-17 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:14:50'
2026-06-17 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:14:51'
2026-06-17 15:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:14:53'
2026-06-17 15:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:14:53'
2026-06-17 15:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:14:53'
2026-06-17 15:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:14:55'
2026-06-17 15:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:14:55'
2026-06-17 15:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:14:56'
2026-06-17 15:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 56, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:14:56'
2026-06-17 15:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 57, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:14:57'
2026-06-17 15:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 14, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:14:58'
2026-06-17 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 0, 30056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15896, 'high': 1.15901, 'low': 1.15893, 'close': 1.159, 'volume': 67.0} | asctime='2026-06-17 15:15:00'
2026-06-17 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 0, 31374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15903, 'high': 1.15908, 'low': 1.159, 'close': 1.15907, 'volume': 67.0} | asctime='2026-06-17 15:15:00'
2026-06-17 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 0, 32478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15891, 'high': 1.15901, 'low': 1.15883, 'close': 1.159, 'volume': 342.0} | asctime='2026-06-17 15:15:00'
2026-06-17 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 0, 41327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15898, 'high': 1.15908, 'low': 1.1589, 'close': 1.15907, 'volume': 342.0} | asctime='2026-06-17 15:15:00'
2026-06-17 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 0, 42327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1589, 'high': 1.1592, 'low': 1.15869, 'close': 1.159, 'volume': 1399.0} | asctime='2026-06-17 15:15:00'
2026-06-17 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 0, 43265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15897, 'high': 1.15927, 'low': 1.15876, 'close': 1.15907, 'volume': 1399.0} | asctime='2026-06-17 15:15:00'
2026-06-17 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:15:00'
2026-06-17 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:15:00'
2026-06-17 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:15:00'
2026-06-17 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:15:00'
2026-06-17 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:15:01'
2026-06-17 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:15:03'
2026-06-17 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:15:05'
2026-06-17 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:15:06'
2026-06-17 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:15:08'
2026-06-17 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:15:08'
2026-06-17 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:15:11'
2026-06-17 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:15:11'
2026-06-17 15:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 14, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:15:14'
2026-06-17 15:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:15:14'
2026-06-17 15:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:15:17'
2026-06-17 15:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:15:17'
2026-06-17 15:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:15:18'
2026-06-17 15:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:15:18'
2026-06-17 15:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:15:18'
2026-06-17 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:15:19'
2026-06-17 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 19, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:15:19'
2026-06-17 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:15:20'
2026-06-17 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:15:20'
2026-06-17 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:15:21'
2026-06-17 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:15:22'
2026-06-17 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:15:22'
2026-06-17 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:15:24'
2026-06-17 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:15:24'
2026-06-17 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:15:25'
2026-06-17 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:15:25'
2026-06-17 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:15:25'
2026-06-17 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:15:27'
2026-06-17 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:15:27'
2026-06-17 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:15:27'
2026-06-17 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:15:28'
2026-06-17 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 29, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:15:29'
2026-06-17 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:15:29'
2026-06-17 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:15:29'
2026-06-17 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:15:29'
2026-06-17 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:15:30'
2026-06-17 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:15:31'
2026-06-17 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:15:31'
2026-06-17 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:15:31'
2026-06-17 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:15:32'
2026-06-17 15:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:15:35'
2026-06-17 15:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:15:35'
2026-06-17 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:15:36'
2026-06-17 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 36, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:15:36'
2026-06-17 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:15:36'
2026-06-17 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:15:36'
2026-06-17 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 36, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:15:37'
2026-06-17 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:15:37'
2026-06-17 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:15:37'
2026-06-17 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:15:37'
2026-06-17 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:15:37'
2026-06-17 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:15:38'
2026-06-17 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:15:38'
2026-06-17 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:15:38'
2026-06-17 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:15:38'
2026-06-17 15:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 39, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:15:39'
2026-06-17 15:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:15:39'
2026-06-17 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:15:40'
2026-06-17 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:15:40'
2026-06-17 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:15:40'
2026-06-17 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:15:40'
2026-06-17 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:15:40'
2026-06-17 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:15:41'
2026-06-17 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:15:41'
2026-06-17 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 41, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:15:41'
2026-06-17 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:15:41'
2026-06-17 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 42, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:15:41'
2026-06-17 15:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 42, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:15:42'
2026-06-17 15:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:15:43'
2026-06-17 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:15:44'
2026-06-17 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:15:44'
2026-06-17 15:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:15:45'
2026-06-17 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:15:46'
2026-06-17 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:15:47'
2026-06-17 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:15:47'
2026-06-17 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:15:51'
2026-06-17 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:15:52'
2026-06-17 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 52, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:15:52'
2026-06-17 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:15:52'
2026-06-17 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:15:52'
2026-06-17 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 53, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:15:53'
2026-06-17 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:15:53'
2026-06-17 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:15:54'
2026-06-17 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:15:54'
2026-06-17 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:15:54'
2026-06-17 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 55, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:15:55'
2026-06-17 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:15:56'
2026-06-17 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 56, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:15:56'
2026-06-17 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 56, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:15:56'
2026-06-17 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:15:57'
2026-06-17 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:15:57'
2026-06-17 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 58, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:15:57'
2026-06-17 15:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:15:58'
2026-06-17 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:15:59'
2026-06-17 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:15:59'
2026-06-17 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 15, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:15:59'
2026-06-17 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 0, 538839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15921, 'low': 1.15896, 'close': 1.15917, 'volume': 100.0} | asctime='2026-06-17 15:16:00'
2026-06-17 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 0, 540515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15928, 'low': 1.15903, 'close': 1.15924, 'volume': 100.0} | asctime='2026-06-17 15:16:00'
2026-06-17 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:16:00'
2026-06-17 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:16:02'
2026-06-17 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:16:02'
2026-06-17 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:16:03'
2026-06-17 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:16:04'
2026-06-17 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:16:07'
2026-06-17 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:16:07'
2026-06-17 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:16:08'
2026-06-17 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 9, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:16:09'
2026-06-17 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 9, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:16:09'
2026-06-17 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:16:11'
2026-06-17 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:16:12'
2026-06-17 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:16:12'
2026-06-17 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:16:12'
2026-06-17 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:16:13'
2026-06-17 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:16:13'
2026-06-17 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:16:14'
2026-06-17 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 14, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:16:14'
2026-06-17 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:16:14'
2026-06-17 15:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:16:15'
2026-06-17 15:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:16:15'
2026-06-17 15:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:16:15'
2026-06-17 15:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:16:15'
2026-06-17 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:16:17'
2026-06-17 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:16:18'
2026-06-17 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 18, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:16:18'
2026-06-17 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:16:18'
2026-06-17 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:16:18'
2026-06-17 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:16:18'
2026-06-17 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 18, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:16:18'
2026-06-17 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:16:20'
2026-06-17 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:16:21'
2026-06-17 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:16:21'
2026-06-17 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:16:21'
2026-06-17 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:16:21'
2026-06-17 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:16:21'
2026-06-17 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:16:21'
2026-06-17 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:16:22'
2026-06-17 15:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:16:23'
2026-06-17 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:16:24'
2026-06-17 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:16:24'
2026-06-17 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:16:24'
2026-06-17 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 24, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:16:24'
2026-06-17 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:16:24'
2026-06-17 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:16:26'
2026-06-17 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 27, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:16:26'
2026-06-17 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:16:27'
2026-06-17 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:16:27'
2026-06-17 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 27, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:16:27'
2026-06-17 15:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:16:28'
2026-06-17 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:16:29'
2026-06-17 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:16:29'
2026-06-17 15:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:16:31'
2026-06-17 15:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:16:31'
2026-06-17 15:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 31, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:16:31'
2026-06-17 15:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:16:32'
2026-06-17 15:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 32, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:16:32'
2026-06-17 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:16:33'
2026-06-17 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:16:33'
2026-06-17 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 33, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:16:33'
2026-06-17 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:16:33'
2026-06-17 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:16:34'
2026-06-17 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 34, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:16:34'
2026-06-17 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:16:34'
2026-06-17 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:16:34'
2026-06-17 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:16:35'
2026-06-17 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 35, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:16:35'
2026-06-17 15:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:16:36'
2026-06-17 15:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 36, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:16:36'
2026-06-17 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:16:37'
2026-06-17 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 37, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:16:37'
2026-06-17 15:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:16:39'
2026-06-17 15:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:16:39'
2026-06-17 15:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:16:40'
2026-06-17 15:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:16:40'
2026-06-17 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:16:48'
2026-06-17 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 49, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:16:48'
2026-06-17 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:16:49'
2026-06-17 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:16:49'
2026-06-17 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:16:51'
2026-06-17 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:16:51'
2026-06-17 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:16:54'
2026-06-17 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:16:54'
2026-06-17 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:16:55'
2026-06-17 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:16:55'
2026-06-17 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 16, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:16:58'
2026-06-17 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 0, 234308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15933, 'low': 1.15916, 'close': 1.15925, 'volume': 86.0} | asctime='2026-06-17 15:17:00'
2026-06-17 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 0, 235344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.1594, 'low': 1.15923, 'close': 1.15932, 'volume': 86.0} | asctime='2026-06-17 15:17:00'
2026-06-17 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:17:00'
2026-06-17 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:17:00'
2026-06-17 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:17:01'
2026-06-17 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:17:01'
2026-06-17 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:17:01'
2026-06-17 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:17:01'
2026-06-17 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:17:01'
2026-06-17 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 2, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:17:02'
2026-06-17 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:17:02'
2026-06-17 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:17:02'
2026-06-17 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:17:02'
2026-06-17 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:17:03'
2026-06-17 15:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:17:04'
2026-06-17 15:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:17:05'
2026-06-17 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 11, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:17:11'
2026-06-17 15:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 13, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:17:13'
2026-06-17 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 15, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:17:15'
2026-06-17 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:17:16'
2026-06-17 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:17:16'
2026-06-17 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:17:17'
2026-06-17 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:17:17'
2026-06-17 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 21, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:17:21'
2026-06-17 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:17:21'
2026-06-17 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:17:23'
2026-06-17 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:17:23'
2026-06-17 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:17:23'
2026-06-17 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:17:25'
2026-06-17 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 26, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:17:26'
2026-06-17 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:17:48'
2026-06-17 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:17:48'
2026-06-17 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 28, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:17:48'
2026-06-17 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 28, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:17:48'
2026-06-17 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 29, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:17:49'
2026-06-17 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 31, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:17:50'
2026-06-17 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:17:50'
2026-06-17 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:17:50'
2026-06-17 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:17:50'
2026-06-17 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:17:50'
2026-06-17 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 33, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:17:50'
2026-06-17 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:17:50'
2026-06-17 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:17:51'
2026-06-17 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:17:51'
2026-06-17 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:17:51'
2026-06-17 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:17:52'
2026-06-17 15:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 53, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:17:54'
2026-06-17 15:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:17:59'
2026-06-17 15:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 17, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:17:59'
2026-06-17 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 0, 733774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15925, 'low': 1.15904, 'close': 1.1591, 'volume': 47.0} | asctime='2026-06-17 15:18:00'
2026-06-17 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 0, 734436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15931, 'high': 1.15932, 'low': 1.15911, 'close': 1.15917, 'volume': 47.0} | asctime='2026-06-17 15:18:00'
2026-06-17 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:18:00'
2026-06-17 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:18:01'
2026-06-17 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:18:03'
2026-06-17 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:18:04'
2026-06-17 15:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:18:05'
2026-06-17 15:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:18:07'
2026-06-17 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:18:08'
2026-06-17 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:18:10'
2026-06-17 15:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:18:14'
2026-06-17 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:18:15'
2026-06-17 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:18:15'
2026-06-17 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:18:15'
2026-06-17 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:18:16'
2026-06-17 15:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 17, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:18:17'
2026-06-17 15:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:18:17'
2026-06-17 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:18:18'
2026-06-17 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:18:18'
2026-06-17 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:18:18'
2026-06-17 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:18:18'
2026-06-17 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:18:19'
2026-06-17 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:18:19'
2026-06-17 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 19, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:18:19'
2026-06-17 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:18:19'
2026-06-17 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 21, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:18:20'
2026-06-17 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:18:21'
2026-06-17 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:18:21'
2026-06-17 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:18:21'
2026-06-17 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:18:21'
2026-06-17 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:18:22'
2026-06-17 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:18:22'
2026-06-17 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:18:22'
2026-06-17 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:18:23'
2026-06-17 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:18:24'
2026-06-17 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 24, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:18:24'
2026-06-17 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:18:24'
2026-06-17 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:18:25'
2026-06-17 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:18:25'
2026-06-17 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:18:25'
2026-06-17 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:18:25'
2026-06-17 15:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:18:26'
2026-06-17 15:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 26, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:18:26'
2026-06-17 15:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 29, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:18:29'
2026-06-17 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:18:30'
2026-06-17 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:18:30'
2026-06-17 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 30, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:18:30'
2026-06-17 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:18:30'
2026-06-17 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:18:30'
2026-06-17 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:18:30'
2026-06-17 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:18:30'
2026-06-17 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:18:33'
2026-06-17 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:18:33'
2026-06-17 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 35, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:18:34'
2026-06-17 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:18:35'
2026-06-17 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:18:36'
2026-06-17 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:18:36'
2026-06-17 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:18:36'
2026-06-17 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:18:36'
2026-06-17 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 36, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:18:36'
2026-06-17 15:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:18:37'
2026-06-17 15:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:18:37'
2026-06-17 15:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 37, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:18:37'
2026-06-17 15:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:18:37'
2026-06-17 15:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 38, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:18:38'
2026-06-17 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 39, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:18:39'
2026-06-17 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:18:39'
2026-06-17 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:18:39'
2026-06-17 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:18:40'
2026-06-17 15:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:18:42'
2026-06-17 15:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:18:42'
2026-06-17 15:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 43, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:18:43'
2026-06-17 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:18:44'
2026-06-17 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:18:44'
2026-06-17 15:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:18:45'
2026-06-17 15:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:18:46'
2026-06-17 15:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:18:46'
2026-06-17 15:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:18:46'
2026-06-17 15:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:18:46'
2026-06-17 15:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:18:47'
2026-06-17 15:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:18:48'
2026-06-17 15:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:18:48'
2026-06-17 15:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:18:48'
2026-06-17 15:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 49, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:18:49'
2026-06-17 15:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 49, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:18:49'
2026-06-17 15:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:18:49'
2026-06-17 15:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 49, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:18:49'
2026-06-17 15:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 49, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:18:49'
2026-06-17 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 50, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:18:50'
2026-06-17 15:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 51, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:18:51'
2026-06-17 15:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 51, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:18:51'
2026-06-17 15:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:18:52'
2026-06-17 15:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:18:52'
2026-06-17 15:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:18:56'
2026-06-17 15:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:18:56'
2026-06-17 15:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:18:58'
2026-06-17 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:18:59'
2026-06-17 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 18, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:18:59'
2026-06-17 15:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 0, 133283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.15933, 'low': 1.15909, 'close': 1.15932, 'volume': 96.0} | asctime='2026-06-17 15:19:00'
2026-06-17 15:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 0, 134985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.1594, 'low': 1.15916, 'close': 1.15939, 'volume': 96.0} | asctime='2026-06-17 15:19:00'
2026-06-17 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:19:00'
2026-06-17 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:19:00'
2026-06-17 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:19:01'
2026-06-17 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:19:01'
2026-06-17 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:19:01'
2026-06-17 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:19:01'
2026-06-17 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:19:01'
2026-06-17 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:19:02'
2026-06-17 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:19:03'
2026-06-17 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:19:03'
2026-06-17 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 4, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:19:03'
2026-06-17 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:19:04'
2026-06-17 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:19:04'
2026-06-17 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:19:05'
2026-06-17 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:19:05'
2026-06-17 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:19:05'
2026-06-17 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:19:05'
2026-06-17 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:19:06'
2026-06-17 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:19:07'
2026-06-17 15:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:19:10'
2026-06-17 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:19:11'
2026-06-17 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:19:11'
2026-06-17 15:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:19:12'
2026-06-17 15:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:19:12'
2026-06-17 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:19:13'
2026-06-17 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 14, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:19:14'
2026-06-17 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:19:15'
2026-06-17 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:19:17'
2026-06-17 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:19:18'
2026-06-17 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:19:18'
2026-06-17 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:19:18'
2026-06-17 15:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:19:19'
2026-06-17 15:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:19:19'
2026-06-17 15:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:19:23'
2026-06-17 15:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:19:23'
2026-06-17 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:19:25'
2026-06-17 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:19:25'
2026-06-17 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:19:25'
2026-06-17 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 27, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:19:27'
2026-06-17 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:19:27'
2026-06-17 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 27, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:19:27'
2026-06-17 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:19:29'
2026-06-17 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:19:29'
2026-06-17 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:19:29'
2026-06-17 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:19:31'
2026-06-17 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 31, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:19:31'
2026-06-17 15:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:19:32'
2026-06-17 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:19:33'
2026-06-17 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:19:33'
2026-06-17 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:19:34'
2026-06-17 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:19:34'
2026-06-17 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:19:36'
2026-06-17 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 37, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:19:37'
2026-06-17 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:19:37'
2026-06-17 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:19:37'
2026-06-17 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 37, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:19:37'
2026-06-17 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:19:42'
2026-06-17 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:19:42'
2026-06-17 15:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:19:45'
2026-06-17 15:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:19:45'
2026-06-17 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:19:46'
2026-06-17 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 46, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:19:46'
2026-06-17 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:19:46'
2026-06-17 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:19:48'
2026-06-17 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:19:49'
2026-06-17 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:19:49'
2026-06-17 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:19:50'
2026-06-17 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:19:51'
2026-06-17 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:19:53'
2026-06-17 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:19:55'
2026-06-17 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:19:55'
2026-06-17 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:19:56'
2026-06-17 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:19:56'
2026-06-17 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 56, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:19:56'
2026-06-17 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:19:56'
2026-06-17 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 15:19:56'
2026-06-17 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:19:59'
2026-06-17 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 19, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 15:19:59'
2026-06-17 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 0, 435152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15933, 'high': 1.15937, 'low': 1.15926, 'close': 1.15937, 'volume': 78.0} | asctime='2026-06-17 15:20:00'
2026-06-17 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 0, 436962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1594, 'high': 1.15944, 'low': 1.15933, 'close': 1.15944, 'volume': 78.0} | asctime='2026-06-17 15:20:00'
2026-06-17 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 0, 437530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15899, 'high': 1.15937, 'low': 1.15896, 'close': 1.15937, 'volume': 407.0} | asctime='2026-06-17 15:20:00'
2026-06-17 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 0, 438758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15906, 'high': 1.15944, 'low': 1.15903, 'close': 1.15944, 'volume': 407.0} | asctime='2026-06-17 15:20:00'
2026-06-17 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:20:00'
2026-06-17 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:20:02'
2026-06-17 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:20:02'
2026-06-17 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:20:02'
2026-06-17 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:20:05'
2026-06-17 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:20:05'
2026-06-17 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:20:05'
2026-06-17 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:20:06'
2026-06-17 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:20:06'
2026-06-17 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:20:07'
2026-06-17 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:20:07'
2026-06-17 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:20:07'
2026-06-17 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:20:07'
2026-06-17 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:20:08'
2026-06-17 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:20:28'
2026-06-17 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:20:29'
2026-06-17 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 9, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:20:29'
2026-06-17 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:20:29'
2026-06-17 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:20:29'
2026-06-17 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:20:30'
2026-06-17 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:20:30'
2026-06-17 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:20:30'
2026-06-17 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:20:32'
2026-06-17 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 16, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:20:32'
2026-06-17 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:20:32'
2026-06-17 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:20:32'
2026-06-17 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:20:32'
2026-06-17 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:20:32'
2026-06-17 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:20:33'
2026-06-17 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:20:33'
2026-06-17 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 33, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:20:33'
2026-06-17 15:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:20:34'
2026-06-17 15:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:20:34'
2026-06-17 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:20:39'
2026-06-17 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:20:39'
2026-06-17 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:20:39'
2026-06-17 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:20:39'
2026-06-17 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:20:39'
2026-06-17 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:20:40'
2026-06-17 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:20:40'
2026-06-17 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:20:40'
2026-06-17 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:20:40'
2026-06-17 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:20:42'
2026-06-17 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:20:44'
2026-06-17 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:20:45'
2026-06-17 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:20:46'
2026-06-17 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:20:46'
2026-06-17 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 46, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:20:46'
2026-06-17 15:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:20:47'
2026-06-17 15:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:20:47'
2026-06-17 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 50, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:20:50'
2026-06-17 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:20:50'
2026-06-17 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:20:50'
2026-06-17 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:20:51'
2026-06-17 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:20:51'
2026-06-17 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:20:51'
2026-06-17 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:20:51'
2026-06-17 15:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 52, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:20:52'
2026-06-17 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:20:53'
2026-06-17 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:20:53'
2026-06-17 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:20:53'
2026-06-17 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 53, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:20:53'
2026-06-17 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:20:54'
2026-06-17 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 54, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:20:54'
2026-06-17 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:20:54'
2026-06-17 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:20:56'
2026-06-17 15:20:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 59, 982362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15936, 'high': 1.15936, 'low': 1.15919, 'close': 1.15924, 'volume': 66.0} | asctime='2026-06-17 15:20:59'
2026-06-17 15:20:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 20, 59, 982955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15943, 'high': 1.15943, 'low': 1.15926, 'close': 1.15931, 'volume': 66.0} | asctime='2026-06-17 15:20:59'
2026-06-17 15:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:20:59'
2026-06-17 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:21:00'
2026-06-17 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:21:01'
2026-06-17 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:21:01'
2026-06-17 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:21:02'
2026-06-17 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:21:02'
2026-06-17 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:21:03'
2026-06-17 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:21:12'
2026-06-17 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:21:12'
2026-06-17 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:21:12'
2026-06-17 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:21:12'
2026-06-17 15:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:21:13'
2026-06-17 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:21:14'
2026-06-17 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:21:14'
2026-06-17 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:21:15'
2026-06-17 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:21:16'
2026-06-17 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:21:16'
2026-06-17 15:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 20, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:21:20'
2026-06-17 15:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:21:20'
2026-06-17 15:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:21:20'
2026-06-17 15:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:21:20'
2026-06-17 15:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:21:20'
2026-06-17 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:21:21'
2026-06-17 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:21:22'
2026-06-17 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:21:23'
2026-06-17 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:21:23'
2026-06-17 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 23, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:21:23'
2026-06-17 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:21:23'
2026-06-17 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 24, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:21:24'
2026-06-17 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:21:24'
2026-06-17 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:21:24'
2026-06-17 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 25, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:21:25'
2026-06-17 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:21:26'
2026-06-17 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 27, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:21:27'
2026-06-17 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:21:27'
2026-06-17 15:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:21:28'
2026-06-17 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 31, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:21:31'
2026-06-17 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:21:32'
2026-06-17 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:21:34'
2026-06-17 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:21:34'
2026-06-17 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 35, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:21:35'
2026-06-17 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:21:35'
2026-06-17 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:21:35'
2026-06-17 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:21:35'
2026-06-17 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:21:35'
2026-06-17 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:21:38'
2026-06-17 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:21:38'
2026-06-17 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:21:38'
2026-06-17 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:21:41'
2026-06-17 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:21:41'
2026-06-17 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:21:42'
2026-06-17 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 42, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:21:42'
2026-06-17 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:21:45'
2026-06-17 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 45, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:21:45'
2026-06-17 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:21:45'
2026-06-17 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 46, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:21:47'
2026-06-17 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:21:47'
2026-06-17 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:21:47'
2026-06-17 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 48, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:21:47'
2026-06-17 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:21:48'
2026-06-17 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:21:49'
2026-06-17 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 49, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:21:49'
2026-06-17 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:21:49'
2026-06-17 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 49, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:21:49'
2026-06-17 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:21:49'
2026-06-17 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:21:50'
2026-06-17 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:21:51'
2026-06-17 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:21:51'
2026-06-17 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:21:52'
2026-06-17 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:21:55'
2026-06-17 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:21:56'
2026-06-17 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 56, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:21:56'
2026-06-17 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:21:56'
2026-06-17 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:21:57'
2026-06-17 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:21:57'
2026-06-17 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:21:57'
2026-06-17 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:21:58'
2026-06-17 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 21, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:21:58'
2026-06-17 15:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 0, 281740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15928, 'low': 1.15914, 'close': 1.15916, 'volume': 78.0} | asctime='2026-06-17 15:22:00'
2026-06-17 15:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 0, 282748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.15935, 'low': 1.15921, 'close': 1.15923, 'volume': 78.0} | asctime='2026-06-17 15:22:00'
2026-06-17 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:22:00'
2026-06-17 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:22:00'
2026-06-17 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:22:00'
2026-06-17 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:22:00'
2026-06-17 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:22:02'
2026-06-17 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:22:02'
2026-06-17 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:22:03'
2026-06-17 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:22:04'
2026-06-17 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:22:06'
2026-06-17 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:22:06'
2026-06-17 15:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:22:07'
2026-06-17 15:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:22:07'
2026-06-17 15:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:22:08'
2026-06-17 15:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:22:09'
2026-06-17 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:22:11'
2026-06-17 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:22:13'
2026-06-17 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:22:13'
2026-06-17 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:22:15'
2026-06-17 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:22:15'
2026-06-17 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:22:15'
2026-06-17 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:22:15'
2026-06-17 15:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:22:16'
2026-06-17 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:22:17'
2026-06-17 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:22:17'
2026-06-17 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:22:17'
2026-06-17 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 17, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:22:17'
2026-06-17 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:22:17'
2026-06-17 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:22:19'
2026-06-17 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:22:19'
2026-06-17 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 20, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:22:20'
2026-06-17 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:22:21'
2026-06-17 15:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:22:24'
2026-06-17 15:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 24, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:22:24'
2026-06-17 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:22:29'
2026-06-17 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:22:29'
2026-06-17 15:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 30, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:22:30'
2026-06-17 15:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:22:30'
2026-06-17 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 31, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:22:31'
2026-06-17 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:22:32'
2026-06-17 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:22:33'
2026-06-17 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:22:34'
2026-06-17 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:22:38'
2026-06-17 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:22:38'
2026-06-17 15:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 40, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:22:40'
2026-06-17 15:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 40, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:22:40'
2026-06-17 15:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 44, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:22:44'
2026-06-17 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:22:49'
2026-06-17 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:22:49'
2026-06-17 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:22:50'
2026-06-17 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:22:50'
2026-06-17 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:22:50'
2026-06-17 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:22:50'
2026-06-17 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 50, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:22:50'
2026-06-17 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:22:50'
2026-06-17 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 53, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:22:53'
2026-06-17 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 53, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:22:53'
2026-06-17 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 54, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:22:53'
2026-06-17 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 22, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:22:55'
2026-06-17 15:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 0, 936739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15919, 'low': 1.15913, 'close': 1.15915, 'volume': 58.0} | asctime='2026-06-17 15:23:00'
2026-06-17 15:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 0, 938523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15926, 'low': 1.1592, 'close': 1.15922, 'volume': 58.0} | asctime='2026-06-17 15:23:00'
2026-06-17 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:23:00'
2026-06-17 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:23:01'
2026-06-17 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:23:01'
2026-06-17 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:23:01'
2026-06-17 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:23:01'
2026-06-17 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:23:01'
2026-06-17 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:23:03'
2026-06-17 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:23:03'
2026-06-17 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:23:03'
2026-06-17 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:23:04'
2026-06-17 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 4, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:23:04'
2026-06-17 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:23:04'
2026-06-17 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:23:08'
2026-06-17 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 8, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:23:08'
2026-06-17 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:23:08'
2026-06-17 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:23:08'
2026-06-17 15:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:23:11'
2026-06-17 15:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:23:11'
2026-06-17 15:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:23:12'
2026-06-17 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:23:14'
2026-06-17 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 15, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:23:15'
2026-06-17 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:23:19'
2026-06-17 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:23:19'
2026-06-17 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:23:19'
2026-06-17 15:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:23:20'
2026-06-17 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:23:21'
2026-06-17 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:23:21'
2026-06-17 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:23:24'
2026-06-17 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:23:24'
2026-06-17 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:23:24'
2026-06-17 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:23:25'
2026-06-17 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:23:26'
2026-06-17 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:23:26'
2026-06-17 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:23:28'
2026-06-17 15:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:23:30'
2026-06-17 15:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:23:30'
2026-06-17 15:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:23:30'
2026-06-17 15:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:23:30'
2026-06-17 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 34, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:23:34'
2026-06-17 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:23:34'
2026-06-17 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:23:34'
2026-06-17 15:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:23:37'
2026-06-17 15:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 37, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:23:37'
2026-06-17 15:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 37, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:23:37'
2026-06-17 15:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:23:39'
2026-06-17 15:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 40, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:23:40'
2026-06-17 15:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:23:40'
2026-06-17 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:23:41'
2026-06-17 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:23:42'
2026-06-17 15:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:23:48'
2026-06-17 15:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:23:48'
2026-06-17 15:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:23:52'
2026-06-17 15:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 52, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:23:52'
2026-06-17 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:23:55'
2026-06-17 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 55, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:23:55'
2026-06-17 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:23:56'
2026-06-17 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:23:58'
2026-06-17 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:23:58'
2026-06-17 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:23:58'
2026-06-17 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 58, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:23:58'
2026-06-17 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 23, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:23:59'
2026-06-17 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 0, 986925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15919, 'low': 1.15911, 'close': 1.15915, 'volume': 61.0} | asctime='2026-06-17 15:24:00'
2026-06-17 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 0, 987581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15926, 'low': 1.15918, 'close': 1.15922, 'volume': 61.0} | asctime='2026-06-17 15:24:00'
2026-06-17 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:24:00'
2026-06-17 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:24:01'
2026-06-17 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:24:02'
2026-06-17 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:24:02'
2026-06-17 15:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:24:03'
2026-06-17 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:24:05'
2026-06-17 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:24:07'
2026-06-17 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:24:08'
2026-06-17 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:24:12'
2026-06-17 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:24:12'
2026-06-17 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:24:12'
2026-06-17 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:24:12'
2026-06-17 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 12, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:24:12'
2026-06-17 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:24:12'
2026-06-17 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:24:12'
2026-06-17 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:24:13'
2026-06-17 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:24:13'
2026-06-17 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:24:14'
2026-06-17 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:24:14'
2026-06-17 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 14, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:24:14'
2026-06-17 15:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:24:15'
2026-06-17 15:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 15, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:24:15'
2026-06-17 15:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:24:15'
2026-06-17 15:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:24:16'
2026-06-17 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:24:20'
2026-06-17 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:24:20'
2026-06-17 15:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:24:22'
2026-06-17 15:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:24:24'
2026-06-17 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:24:25'
2026-06-17 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:24:26'
2026-06-17 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:24:26'
2026-06-17 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:24:26'
2026-06-17 15:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:24:28'
2026-06-17 15:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 28, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:24:28'
2026-06-17 15:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 28, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:24:28'
2026-06-17 15:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:24:30'
2026-06-17 15:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:24:30'
2026-06-17 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:24:32'
2026-06-17 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:24:33'
2026-06-17 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:24:34'
2026-06-17 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:24:39'
2026-06-17 15:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:24:40'
2026-06-17 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:24:41'
2026-06-17 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:24:42'
2026-06-17 15:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:24:44'
2026-06-17 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:24:45'
2026-06-17 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:24:45'
2026-06-17 15:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:24:49'
2026-06-17 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:24:50'
2026-06-17 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:24:50'
2026-06-17 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:24:50'
2026-06-17 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:24:53'
2026-06-17 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:24:53'
2026-06-17 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:24:53'
2026-06-17 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 53, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:24:53'
2026-06-17 15:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:24:54'
2026-06-17 15:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:24:54'
2026-06-17 15:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:24:56'
2026-06-17 15:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:24:57'
2026-06-17 15:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 24, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:24:58'
2026-06-17 15:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 2, 624597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15916, 'low': 1.15909, 'close': 1.15909, 'volume': 60.0} | asctime='2026-06-17 15:25:02'
2026-06-17 15:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 2, 625566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15923, 'low': 1.15916, 'close': 1.15916, 'volume': 60.0} | asctime='2026-06-17 15:25:02'
2026-06-17 15:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 2, 626718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15936, 'high': 1.15936, 'low': 1.15909, 'close': 1.15909, 'volume': 323.0} | asctime='2026-06-17 15:25:02'
2026-06-17 15:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 2, 637286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15943, 'high': 1.15943, 'low': 1.15916, 'close': 1.15916, 'volume': 323.0} | asctime='2026-06-17 15:25:02'
2026-06-17 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:25:02'
2026-06-17 15:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:25:03'
2026-06-17 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:25:04'
2026-06-17 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:25:05'
2026-06-17 15:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 13, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:25:13'
2026-06-17 15:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 13, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:25:13'
2026-06-17 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:25:21'
2026-06-17 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:25:21'
2026-06-17 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:25:21'
2026-06-17 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:25:21'
2026-06-17 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:25:23'
2026-06-17 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:25:24'
2026-06-17 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:25:24'
2026-06-17 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:25:25'
2026-06-17 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:25:25'
2026-06-17 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:25:31'
2026-06-17 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 31, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:25:31'
2026-06-17 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:25:31'
2026-06-17 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:25:32'
2026-06-17 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:25:32'
2026-06-17 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:25:32'
2026-06-17 15:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:25:33'
2026-06-17 15:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:25:33'
2026-06-17 15:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:25:33'
2026-06-17 15:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:25:33'
2026-06-17 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:25:35'
2026-06-17 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:25:35'
2026-06-17 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:25:35'
2026-06-17 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:25:35'
2026-06-17 15:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:25:36'
2026-06-17 15:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:25:36'
2026-06-17 15:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:25:37'
2026-06-17 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:25:39'
2026-06-17 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:25:39'
2026-06-17 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:25:40'
2026-06-17 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 41, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:25:41'
2026-06-17 15:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:25:42'
2026-06-17 15:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:25:42'
2026-06-17 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:25:45'
2026-06-17 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 47, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:25:47'
2026-06-17 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 54, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:25:54'
2026-06-17 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:25:59'
2026-06-17 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 25, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:25:59'
2026-06-17 15:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 0, 428368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15913, 'low': 1.15905, 'close': 1.15905, 'volume': 43.0} | asctime='2026-06-17 15:26:00'
2026-06-17 15:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 0, 430122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.1592, 'low': 1.15912, 'close': 1.15912, 'volume': 43.0} | asctime='2026-06-17 15:26:00'
2026-06-17 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:26:00'
2026-06-17 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:26:00'
2026-06-17 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:26:01'
2026-06-17 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:26:01'
2026-06-17 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:26:01'
2026-06-17 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:26:01'
2026-06-17 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:26:01'
2026-06-17 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:26:02'
2026-06-17 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:26:02'
2026-06-17 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:26:02'
2026-06-17 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:26:02'
2026-06-17 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:26:03'
2026-06-17 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:26:03'
2026-06-17 15:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:26:05'
2026-06-17 15:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:26:05'
2026-06-17 15:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:26:06'
2026-06-17 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:26:10'
2026-06-17 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:26:16'
2026-06-17 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:26:16'
2026-06-17 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 16, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:26:16'
2026-06-17 15:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:26:17'
2026-06-17 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 18, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:26:18'
2026-06-17 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:26:19'
2026-06-17 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:26:19'
2026-06-17 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:26:20'
2026-06-17 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 20, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:26:20'
2026-06-17 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:26:21'
2026-06-17 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:26:21'
2026-06-17 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:26:22'
2026-06-17 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:26:22'
2026-06-17 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:26:22'
2026-06-17 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:26:26'
2026-06-17 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:26:31'
2026-06-17 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:26:31'
2026-06-17 15:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:26:32'
2026-06-17 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:26:33'
2026-06-17 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:26:39'
2026-06-17 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:26:39'
2026-06-17 15:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:26:41'
2026-06-17 15:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:26:41'
2026-06-17 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:26:43'
2026-06-17 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:26:43'
2026-06-17 15:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 48, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:26:48'
2026-06-17 15:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:26:48'
2026-06-17 15:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:26:49'
2026-06-17 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:26:51'
2026-06-17 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:26:51'
2026-06-17 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:26:52'
2026-06-17 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 52, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:26:52'
2026-06-17 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:26:53'
2026-06-17 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:26:53'
2026-06-17 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:26:53'
2026-06-17 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:26:53'
2026-06-17 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:26:53'
2026-06-17 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:26:54'
2026-06-17 15:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:26:55'
2026-06-17 15:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:26:55'
2026-06-17 15:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:26:55'
2026-06-17 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:26:56'
2026-06-17 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:26:59'
2026-06-17 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:26:59'
2026-06-17 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 26, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:26:59'
2026-06-17 15:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 4, 477443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.1591, 'low': 1.15903, 'close': 1.15905, 'volume': 62.0} | asctime='2026-06-17 15:27:04'
2026-06-17 15:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 4, 478704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15911, 'high': 1.15917, 'low': 1.1591, 'close': 1.15912, 'volume': 62.0} | asctime='2026-06-17 15:27:04'
2026-06-17 15:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:27:04'
2026-06-17 15:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:27:04'
2026-06-17 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:27:05'
2026-06-17 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:27:06'
2026-06-17 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:27:06'
2026-06-17 15:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:27:07'
2026-06-17 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:27:08'
2026-06-17 15:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:27:09'
2026-06-17 15:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:27:09'
2026-06-17 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:27:10'
2026-06-17 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:27:11'
2026-06-17 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:27:11'
2026-06-17 15:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:27:14'
2026-06-17 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:27:16'
2026-06-17 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:27:16'
2026-06-17 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 16, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:27:16'
2026-06-17 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:27:16'
2026-06-17 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:27:17'
2026-06-17 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:27:17'
2026-06-17 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:27:19'
2026-06-17 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:27:19'
2026-06-17 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:27:19'
2026-06-17 15:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:27:20'
2026-06-17 15:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:27:20'
2026-06-17 15:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:27:20'
2026-06-17 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:27:22'
2026-06-17 15:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:27:23'
2026-06-17 15:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:27:24'
2026-06-17 15:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:27:24'
2026-06-17 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:27:25'
2026-06-17 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:27:25'
2026-06-17 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:27:25'
2026-06-17 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:27:25'
2026-06-17 15:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:27:26'
2026-06-17 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:27:27'
2026-06-17 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:27:27'
2026-06-17 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 27, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:27:27'
2026-06-17 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:27:27'
2026-06-17 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:27:27'
2026-06-17 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 29, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:27:29'
2026-06-17 15:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:27:30'
2026-06-17 15:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:27:34'
2026-06-17 15:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:27:37'
2026-06-17 15:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:27:37'
2026-06-17 15:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:27:37'
2026-06-17 15:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 37, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:27:37'
2026-06-17 15:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:27:37'
2026-06-17 15:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 37, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:27:37'
2026-06-17 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:27:38'
2026-06-17 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:27:38'
2026-06-17 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:27:38'
2026-06-17 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:27:38'
2026-06-17 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:27:42'
2026-06-17 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:27:42'
2026-06-17 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:27:42'
2026-06-17 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:27:44'
2026-06-17 15:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:27:45'
2026-06-17 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:27:46'
2026-06-17 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 46, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:27:46'
2026-06-17 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:27:46'
2026-06-17 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:27:47'
2026-06-17 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 47, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:27:47'
2026-06-17 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 47, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:27:47'
2026-06-17 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 48, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:27:48'
2026-06-17 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:27:48'
2026-06-17 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 50, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:27:50'
2026-06-17 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:27:50'
2026-06-17 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:27:50'
2026-06-17 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:27:52'
2026-06-17 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 52, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:27:52'
2026-06-17 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:27:52'
2026-06-17 15:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:27:53'
2026-06-17 15:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 53, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:27:53'
2026-06-17 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:27:55'
2026-06-17 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:27:56'
2026-06-17 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 27, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:27:58'
2026-06-17 15:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 0, 277913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15923, 'low': 1.15906, 'close': 1.15921, 'volume': 76.0} | asctime='2026-06-17 15:28:00'
2026-06-17 15:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 0, 278720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.1593, 'low': 1.15913, 'close': 1.15928, 'volume': 76.0} | asctime='2026-06-17 15:28:00'
2026-06-17 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:28:00'
2026-06-17 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:28:00'
2026-06-17 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:28:00'
2026-06-17 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:28:01'
2026-06-17 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:28:02'
2026-06-17 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:28:03'
2026-06-17 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:28:03'
2026-06-17 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:28:03'
2026-06-17 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:28:03'
2026-06-17 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:28:03'
2026-06-17 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:28:03'
2026-06-17 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:28:03'
2026-06-17 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:28:04'
2026-06-17 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:28:04'
2026-06-17 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:28:08'
2026-06-17 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:28:08'
2026-06-17 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 8, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:28:08'
2026-06-17 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 8, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:28:08'
2026-06-17 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:28:08'
2026-06-17 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:28:08'
2026-06-17 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:28:09'
2026-06-17 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:28:09'
2026-06-17 15:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:28:14'
2026-06-17 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:28:16'
2026-06-17 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:28:16'
2026-06-17 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:28:16'
2026-06-17 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 19, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:28:19'
2026-06-17 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:28:19'
2026-06-17 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:28:20'
2026-06-17 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:28:20'
2026-06-17 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:28:21'
2026-06-17 15:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:28:22'
2026-06-17 15:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:28:22'
2026-06-17 15:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:28:22'
2026-06-17 15:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:28:22'
2026-06-17 15:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:28:22'
2026-06-17 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:28:31'
2026-06-17 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 31, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:28:31'
2026-06-17 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 36, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:28:36'
2026-06-17 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:28:36'
2026-06-17 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 37, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:28:36'
2026-06-17 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:28:37'
2026-06-17 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:28:39'
2026-06-17 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 39, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:28:39'
2026-06-17 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:28:44'
2026-06-17 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:28:44'
2026-06-17 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:28:44'
2026-06-17 15:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:28:50'
2026-06-17 15:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:28:50'
2026-06-17 15:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:28:50'
2026-06-17 15:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:28:50'
2026-06-17 15:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:28:50'
2026-06-17 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:28:52'
2026-06-17 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 52, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:28:52'
2026-06-17 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 28, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:28:58'
2026-06-17 15:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 0, 786504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15926, 'low': 1.15914, 'close': 1.15926, 'volume': 55.0} | asctime='2026-06-17 15:29:00'
2026-06-17 15:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 0, 788402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15929, 'high': 1.15933, 'low': 1.15921, 'close': 1.15933, 'volume': 55.0} | asctime='2026-06-17 15:29:00'
2026-06-17 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:29:00'
2026-06-17 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:29:00'
2026-06-17 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:29:00'
2026-06-17 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:29:00'
2026-06-17 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 2, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:29:02'
2026-06-17 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:29:02'
2026-06-17 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:29:02'
2026-06-17 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:29:02'
2026-06-17 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:29:03'
2026-06-17 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:29:03'
2026-06-17 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:29:03'
2026-06-17 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:29:03'
2026-06-17 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:29:03'
2026-06-17 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:29:03'
2026-06-17 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 4, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:29:04'
2026-06-17 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:29:04'
2026-06-17 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:29:04'
2026-06-17 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:29:04'
2026-06-17 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:29:11'
2026-06-17 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:29:15'
2026-06-17 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:29:15'
2026-06-17 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:29:15'
2026-06-17 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:29:17'
2026-06-17 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:29:17'
2026-06-17 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:29:17'
2026-06-17 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:29:17'
2026-06-17 15:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:29:18'
2026-06-17 15:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:29:18'
2026-06-17 15:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:29:19'
2026-06-17 15:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 19, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:29:19'
2026-06-17 15:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:29:19'
2026-06-17 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:29:20'
2026-06-17 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:29:20'
2026-06-17 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:29:20'
2026-06-17 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:29:22'
2026-06-17 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:29:22'
2026-06-17 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:29:23'
2026-06-17 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 23, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:29:23'
2026-06-17 15:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 26, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:29:26'
2026-06-17 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:29:27'
2026-06-17 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:29:27'
2026-06-17 15:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 28, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:29:28'
2026-06-17 15:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:29:28'
2026-06-17 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:29:29'
2026-06-17 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 29, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:29:29'
2026-06-17 15:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:29:32'
2026-06-17 15:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:29:34'
2026-06-17 15:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:29:36'
2026-06-17 15:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:29:37'
2026-06-17 15:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:29:38'
2026-06-17 15:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:29:40'
2026-06-17 15:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:29:41'
2026-06-17 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:29:46'
2026-06-17 15:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:29:49'
2026-06-17 15:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:29:49'
2026-06-17 15:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 50, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:29:50'
2026-06-17 15:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:29:51'
2026-06-17 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:29:52'
2026-06-17 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:29:52'
2026-06-17 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 56, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:29:56'
2026-06-17 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:29:56'
2026-06-17 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:29:58'
2026-06-17 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:29:58'
2026-06-17 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:29:59'
2026-06-17 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:29:59'
2026-06-17 15:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 59, 946825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15931, 'low': 1.1592, 'close': 1.15925, 'volume': 65.0} | asctime='2026-06-17 15:29:59'
2026-06-17 15:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 59, 947721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15934, 'high': 1.15938, 'low': 1.15927, 'close': 1.15932, 'volume': 65.0} | asctime='2026-06-17 15:29:59'
2026-06-17 15:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 59, 949648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15908, 'high': 1.15931, 'low': 1.15903, 'close': 1.15925, 'volume': 301.0} | asctime='2026-06-17 15:29:59'
2026-06-17 15:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 59, 953939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15915, 'high': 1.15938, 'low': 1.1591, 'close': 1.15932, 'volume': 301.0} | asctime='2026-06-17 15:29:59'
2026-06-17 15:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 59, 954861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15899, 'high': 1.15937, 'low': 1.15896, 'close': 1.15925, 'volume': 1031.0} | asctime='2026-06-17 15:29:59'
2026-06-17 15:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 29, 59, 955708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15906, 'high': 1.15944, 'low': 1.15903, 'close': 1.15932, 'volume': 1031.0} | asctime='2026-06-17 15:29:59'
2026-06-17 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:29:59'
2026-06-17 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:29:59'
2026-06-17 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:29:59'
2026-06-17 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:30:00'
2026-06-17 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:30:00'
2026-06-17 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:30:00'
2026-06-17 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:30:00'
2026-06-17 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:30:00'
2026-06-17 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:30:01'
2026-06-17 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:30:01'
2026-06-17 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:30:01'
2026-06-17 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:30:01'
2026-06-17 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:30:01'
2026-06-17 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:30:02'
2026-06-17 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:30:02'
2026-06-17 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:30:02'
2026-06-17 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:30:03'
2026-06-17 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:30:03'
2026-06-17 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:30:03'
2026-06-17 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 2, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:30:03'
2026-06-17 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:30:03'
2026-06-17 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:30:04'
2026-06-17 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:30:04'
2026-06-17 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 3, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:30:04'
2026-06-17 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:30:04'
2026-06-17 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:30:04'
2026-06-17 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:30:05'
2026-06-17 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:30:06'
2026-06-17 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:30:06'
2026-06-17 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:30:07'
2026-06-17 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:30:07'
2026-06-17 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:30:07'
2026-06-17 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:30:08'
2026-06-17 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 8, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:30:08'
2026-06-17 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 8, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:30:08'
2026-06-17 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:30:08'
2026-06-17 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 8, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:30:08'
2026-06-17 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:30:10'
2026-06-17 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 11, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:30:11'
2026-06-17 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:30:12'
2026-06-17 15:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:30:13'
2026-06-17 15:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 13, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:30:13'
2026-06-17 15:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:30:14'
2026-06-17 15:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:30:14'
2026-06-17 15:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 14, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:30:14'
2026-06-17 15:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 14, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:30:14'
2026-06-17 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:30:16'
2026-06-17 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 16, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:30:16'
2026-06-17 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:30:17'
2026-06-17 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:30:17'
2026-06-17 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:30:17'
2026-06-17 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 17, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:30:17'
2026-06-17 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:30:17'
2026-06-17 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:30:18'
2026-06-17 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:30:21'
2026-06-17 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:30:22'
2026-06-17 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:30:22'
2026-06-17 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:30:22'
2026-06-17 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:30:24'
2026-06-17 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:30:24'
2026-06-17 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:30:24'
2026-06-17 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:30:25'
2026-06-17 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:30:25'
2026-06-17 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:30:25'
2026-06-17 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:30:25'
2026-06-17 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:30:25'
2026-06-17 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:30:26'
2026-06-17 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:30:26'
2026-06-17 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:30:27'
2026-06-17 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:30:31'
2026-06-17 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:30:31'
2026-06-17 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:30:32'
2026-06-17 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:30:33'
2026-06-17 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:30:33'
2026-06-17 15:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:30:44'
2026-06-17 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:30:46'
2026-06-17 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:30:46'
2026-06-17 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:30:46'
2026-06-17 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:30:47'
2026-06-17 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:30:47'
2026-06-17 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 48, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:30:48'
2026-06-17 15:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:30:49'
2026-06-17 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:30:50'
2026-06-17 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:30:50'
2026-06-17 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:30:50'
2026-06-17 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:30:50'
2026-06-17 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:30:50'
2026-06-17 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:30:50'
2026-06-17 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:30:50'
2026-06-17 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:30:51'
2026-06-17 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:30:51'
2026-06-17 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:30:51'
2026-06-17 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:30:54'
2026-06-17 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 54, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:30:54'
2026-06-17 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 54, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:30:54'
2026-06-17 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:30:54'
2026-06-17 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 54, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:30:54'
2026-06-17 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 55, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:30:54'
2026-06-17 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:30:55'
2026-06-17 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:30:55'
2026-06-17 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:30:57'
2026-06-17 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:30:57'
2026-06-17 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:30:57'
2026-06-17 15:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:30:59'
2026-06-17 15:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 30, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:30:59'
2026-06-17 15:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 1, 75736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15925, 'low': 1.15915, 'close': 1.15918, 'volume': 105.0} | asctime='2026-06-17 15:31:01'
2026-06-17 15:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 1, 77247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15931, 'high': 1.15932, 'low': 1.15922, 'close': 1.15925, 'volume': 105.0} | asctime='2026-06-17 15:31:01'
2026-06-17 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:31:01'
2026-06-17 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:31:01'
2026-06-17 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:31:01'
2026-06-17 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:31:01'
2026-06-17 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:31:01'
2026-06-17 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:31:01'
2026-06-17 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:31:02'
2026-06-17 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:31:02'
2026-06-17 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:31:04'
2026-06-17 15:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:31:05'
2026-06-17 15:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:31:07'
2026-06-17 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:31:08'
2026-06-17 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:31:10'
2026-06-17 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:31:12'
2026-06-17 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:31:13'
2026-06-17 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 13, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:31:13'
2026-06-17 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:31:14'
2026-06-17 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:31:14'
2026-06-17 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 14, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:31:14'
2026-06-17 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:31:14'
2026-06-17 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:31:19'
2026-06-17 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:31:21'
2026-06-17 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:31:21'
2026-06-17 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 24, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:31:24'
2026-06-17 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:31:24'
2026-06-17 15:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:31:25'
2026-06-17 15:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 25, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:31:25'
2026-06-17 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:31:29'
2026-06-17 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 29, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:31:29'
2026-06-17 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:31:29'
2026-06-17 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:31:30'
2026-06-17 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:31:30'
2026-06-17 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:31:30'
2026-06-17 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:31:31'
2026-06-17 15:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 32, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:31:32'
2026-06-17 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:31:33'
2026-06-17 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 33, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:31:33'
2026-06-17 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:31:33'
2026-06-17 15:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:31:34'
2026-06-17 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:31:36'
2026-06-17 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:31:36'
2026-06-17 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:31:36'
2026-06-17 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:31:36'
2026-06-17 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:31:36'
2026-06-17 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:31:36'
2026-06-17 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:31:36'
2026-06-17 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:31:36'
2026-06-17 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 36, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:31:36'
2026-06-17 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:31:36'
2026-06-17 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:31:36'
2026-06-17 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 36, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:31:36'
2026-06-17 15:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:31:37'
2026-06-17 15:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:31:37'
2026-06-17 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 38, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:31:38'
2026-06-17 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:31:38'
2026-06-17 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:31:39'
2026-06-17 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:31:39'
2026-06-17 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:31:39'
2026-06-17 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 39, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:31:39'
2026-06-17 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:31:40'
2026-06-17 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:31:41'
2026-06-17 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:31:41'
2026-06-17 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:31:42'
2026-06-17 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:31:42'
2026-06-17 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:31:42'
2026-06-17 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:31:42'
2026-06-17 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 44, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:31:44'
2026-06-17 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:31:44'
2026-06-17 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:31:44'
2026-06-17 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 44, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:31:44'
2026-06-17 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:31:45'
2026-06-17 15:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:31:46'
2026-06-17 15:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:31:46'
2026-06-17 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:31:47'
2026-06-17 15:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:31:49'
2026-06-17 15:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:31:49'
2026-06-17 15:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:31:49'
2026-06-17 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:31:50'
2026-06-17 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:31:50'
2026-06-17 15:31:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 59, 928579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.15921, 'low': 1.15909, 'close': 1.15909, 'volume': 79.0} | asctime='2026-06-17 15:31:59'
2026-06-17 15:31:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 31, 59, 929710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15928, 'low': 1.15916, 'close': 1.15916, 'volume': 79.0} | asctime='2026-06-17 15:31:59'
2026-06-17 15:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:31:59'
2026-06-17 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:32:00'
2026-06-17 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:32:00'
2026-06-17 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:32:01'
2026-06-17 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:32:03'
2026-06-17 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:32:03'
2026-06-17 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:32:03'
2026-06-17 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:32:03'
2026-06-17 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:32:03'
2026-06-17 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:32:04'
2026-06-17 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:32:05'
2026-06-17 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:32:06'
2026-06-17 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:32:07'
2026-06-17 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:32:07'
2026-06-17 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:32:08'
2026-06-17 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:32:08'
2026-06-17 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:32:11'
2026-06-17 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:32:11'
2026-06-17 15:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:32:12'
2026-06-17 15:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:32:13'
2026-06-17 15:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:32:13'
2026-06-17 15:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:32:13'
2026-06-17 15:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:32:19'
2026-06-17 15:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:32:19'
2026-06-17 15:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:32:19'
2026-06-17 15:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:32:19'
2026-06-17 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 20, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:32:20'
2026-06-17 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 20, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:32:20'
2026-06-17 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:32:27'
2026-06-17 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:32:27'
2026-06-17 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:32:27'
2026-06-17 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 28, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:32:28'
2026-06-17 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:32:28'
2026-06-17 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:32:33'
2026-06-17 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 35, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:32:35'
2026-06-17 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:32:36'
2026-06-17 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:32:36'
2026-06-17 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:32:36'
2026-06-17 15:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:32:37'
2026-06-17 15:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 37, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:32:37'
2026-06-17 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:32:38'
2026-06-17 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:32:40'
2026-06-17 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:32:40'
2026-06-17 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:32:42'
2026-06-17 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:32:42'
2026-06-17 15:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 46, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:32:46'
2026-06-17 15:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:32:47'
2026-06-17 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:32:48'
2026-06-17 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:32:49'
2026-06-17 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:32:50'
2026-06-17 15:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:32:52'
2026-06-17 15:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:32:53'
2026-06-17 15:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:32:53'
2026-06-17 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:32:54'
2026-06-17 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:32:54'
2026-06-17 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:32:55'
2026-06-17 15:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:32:56'
2026-06-17 15:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:32:56'
2026-06-17 15:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 32, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:32:58'
2026-06-17 15:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 0, 475036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.15923, 'low': 1.1591, 'close': 1.15919, 'volume': 59.0} | asctime='2026-06-17 15:33:00'
2026-06-17 15:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 0, 475754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.1593, 'low': 1.15917, 'close': 1.15926, 'volume': 59.0} | asctime='2026-06-17 15:33:00'
2026-06-17 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:33:00'
2026-06-17 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:33:00'
2026-06-17 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:33:01'
2026-06-17 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:33:01'
2026-06-17 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:33:02'
2026-06-17 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 2, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:33:02'
2026-06-17 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:33:02'
2026-06-17 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:33:03'
2026-06-17 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 3, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:33:03'
2026-06-17 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:33:04'
2026-06-17 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:33:04'
2026-06-17 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:33:06'
2026-06-17 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:33:06'
2026-06-17 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:33:06'
2026-06-17 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:33:06'
2026-06-17 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:33:07'
2026-06-17 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:33:07'
2026-06-17 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:33:08'
2026-06-17 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:33:08'
2026-06-17 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:33:09'
2026-06-17 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 9, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:33:09'
2026-06-17 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:33:09'
2026-06-17 15:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 10, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:33:10'
2026-06-17 15:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:33:10'
2026-06-17 15:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:33:11'
2026-06-17 15:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:33:11'
2026-06-17 15:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:33:11'
2026-06-17 15:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:33:13'
2026-06-17 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 14, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:33:14'
2026-06-17 15:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:33:18'
2026-06-17 15:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:33:18'
2026-06-17 15:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:33:18'
2026-06-17 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:33:19'
2026-06-17 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:33:19'
2026-06-17 15:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:33:20'
2026-06-17 15:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 23, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:33:23'
2026-06-17 15:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:33:23'
2026-06-17 15:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:33:24'
2026-06-17 15:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:33:24'
2026-06-17 15:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:33:24'
2026-06-17 15:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:33:24'
2026-06-17 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:33:26'
2026-06-17 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 26, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:33:26'
2026-06-17 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 27, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:33:26'
2026-06-17 15:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 27, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:33:27'
2026-06-17 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:33:30'
2026-06-17 15:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:33:31'
2026-06-17 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 32, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:33:32'
2026-06-17 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:33:32'
2026-06-17 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 33, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:33:33'
2026-06-17 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:33:33'
2026-06-17 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:33:34'
2026-06-17 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:33:35'
2026-06-17 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:33:35'
2026-06-17 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:33:35'
2026-06-17 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:33:35'
2026-06-17 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:33:40'
2026-06-17 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:33:41'
2026-06-17 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:33:41'
2026-06-17 15:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:33:44'
2026-06-17 15:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:33:44'
2026-06-17 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:33:45'
2026-06-17 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:33:45'
2026-06-17 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:33:45'
2026-06-17 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:33:45'
2026-06-17 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:33:45'
2026-06-17 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 47, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:33:47'
2026-06-17 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:33:51'
2026-06-17 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:33:55'
2026-06-17 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 55, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:33:55'
2026-06-17 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:33:55'
2026-06-17 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:33:56'
2026-06-17 15:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:33:57'
2026-06-17 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 33, 58, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:33:58'
2026-06-17 15:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 0, 175376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15918, 'high': 1.15929, 'low': 1.15918, 'close': 1.15926, 'volume': 74.0} | asctime='2026-06-17 15:34:00'
2026-06-17 15:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 0, 177020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15936, 'low': 1.15925, 'close': 1.15933, 'volume': 74.0} | asctime='2026-06-17 15:34:00'
2026-06-17 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:34:00'
2026-06-17 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:34:02'
2026-06-17 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:34:02'
2026-06-17 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:34:02'
2026-06-17 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:34:03'
2026-06-17 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:34:03'
2026-06-17 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:34:04'
2026-06-17 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:34:04'
2026-06-17 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:34:04'
2026-06-17 15:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:34:05'
2026-06-17 15:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 6, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:34:06'
2026-06-17 15:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 7, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:34:07'
2026-06-17 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:34:14'
2026-06-17 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:34:14'
2026-06-17 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:34:14'
2026-06-17 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:34:14'
2026-06-17 15:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:34:15'
2026-06-17 15:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:34:16'
2026-06-17 15:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 17, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:34:16'
2026-06-17 15:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:34:17'
2026-06-17 15:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:34:17'
2026-06-17 15:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:34:17'
2026-06-17 15:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:34:17'
2026-06-17 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:34:20'
2026-06-17 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:34:21'
2026-06-17 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:34:23'
2026-06-17 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:34:23'
2026-06-17 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:34:23'
2026-06-17 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:34:27'
2026-06-17 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:34:32'
2026-06-17 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:34:32'
2026-06-17 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:34:33'
2026-06-17 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:34:33'
2026-06-17 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:34:33'
2026-06-17 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:34:33'
2026-06-17 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:34:33'
2026-06-17 15:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:34:35'
2026-06-17 15:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:34:47'
2026-06-17 15:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:34:47'
2026-06-17 15:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:34:47'
2026-06-17 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:34:48'
2026-06-17 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:34:48'
2026-06-17 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:34:48'
2026-06-17 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:34:50'
2026-06-17 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:34:54'
2026-06-17 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:34:54'
2026-06-17 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:34:56'
2026-06-17 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:34:56'
2026-06-17 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:34:56'
2026-06-17 15:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:34:57'
2026-06-17 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:34:58'
2026-06-17 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 58, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:34:58'
2026-06-17 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 34, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:34:59'
2026-06-17 15:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 5, 679536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15936, 'low': 1.15926, 'close': 1.15936, 'volume': 53.0} | asctime='2026-06-17 15:35:05'
2026-06-17 15:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 5, 680920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15934, 'high': 1.15943, 'low': 1.15933, 'close': 1.15943, 'volume': 53.0} | asctime='2026-06-17 15:35:05'
2026-06-17 15:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 5, 681931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15924, 'high': 1.15936, 'low': 1.15909, 'close': 1.15936, 'volume': 370.0} | asctime='2026-06-17 15:35:05'
2026-06-17 15:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 5, 686198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15931, 'high': 1.15943, 'low': 1.15916, 'close': 1.15943, 'volume': 370.0} | asctime='2026-06-17 15:35:05'
2026-06-17 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:35:05'
2026-06-17 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:35:05'
2026-06-17 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 5, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:35:05'
2026-06-17 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:35:06'
2026-06-17 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:35:06'
2026-06-17 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:35:09'
2026-06-17 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:35:10'
2026-06-17 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:35:10'
2026-06-17 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 10, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:35:10'
2026-06-17 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:35:11'
2026-06-17 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:35:11'
2026-06-17 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 11, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:35:11'
2026-06-17 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:35:14'
2026-06-17 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:35:19'
2026-06-17 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:35:20'
2026-06-17 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:35:20'
2026-06-17 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:35:20'
2026-06-17 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:35:24'
2026-06-17 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 15:35:24'
2026-06-17 15:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:35:28'
2026-06-17 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 29, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:35:29'
2026-06-17 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 29, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:35:29'
2026-06-17 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:35:29'
2026-06-17 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 29, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:35:29'
2026-06-17 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:35:29'
2026-06-17 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 29, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:35:29'
2026-06-17 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:35:32'
2026-06-17 15:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:35:33'
2026-06-17 15:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:35:33'
2026-06-17 15:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:35:33'
2026-06-17 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:35:39'
2026-06-17 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:35:40'
2026-06-17 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:35:40'
2026-06-17 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 41, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:35:41'
2026-06-17 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:35:41'
2026-06-17 15:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:35:43'
2026-06-17 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:35:51'
2026-06-17 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:35:52'
2026-06-17 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:35:52'
2026-06-17 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:35:53'
2026-06-17 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:35:53'
2026-06-17 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:35:58'
2026-06-17 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:35:59'
2026-06-17 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:35:59'
2026-06-17 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:35:59'
2026-06-17 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:35:59'
2026-06-17 15:35:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 59, 973559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15935, 'high': 1.15937, 'low': 1.15931, 'close': 1.15934, 'volume': 46.0} | asctime='2026-06-17 15:35:59'
2026-06-17 15:35:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 35, 59, 974336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15942, 'high': 1.15944, 'low': 1.15938, 'close': 1.15941, 'volume': 46.0} | asctime='2026-06-17 15:35:59'
2026-06-17 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:35:59'
2026-06-17 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:35:59'
2026-06-17 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:36:00'
2026-06-17 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:36:03'
2026-06-17 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:36:03'
2026-06-17 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:36:07'
2026-06-17 15:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:36:08'
2026-06-17 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:36:09'
2026-06-17 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:36:13'
2026-06-17 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:36:13'
2026-06-17 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:36:13'
2026-06-17 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:36:13'
2026-06-17 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:36:13'
2026-06-17 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:36:13'
2026-06-17 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:36:13'
2026-06-17 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:36:14'
2026-06-17 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:36:14'
2026-06-17 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:36:15'
2026-06-17 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 18, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:36:18'
2026-06-17 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:36:18'
2026-06-17 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:36:19'
2026-06-17 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 20, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:36:19'
2026-06-17 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:36:20'
2026-06-17 15:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:36:22'
2026-06-17 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:36:23'
2026-06-17 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:36:23'
2026-06-17 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:36:23'
2026-06-17 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:36:24'
2026-06-17 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:36:24'
2026-06-17 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:36:24'
2026-06-17 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:36:27'
2026-06-17 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:36:27'
2026-06-17 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:36:28'
2026-06-17 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:36:29'
2026-06-17 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:36:30'
2026-06-17 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:36:30'
2026-06-17 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:36:31'
2026-06-17 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:36:31'
2026-06-17 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:36:32'
2026-06-17 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:36:32'
2026-06-17 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:36:32'
2026-06-17 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:36:32'
2026-06-17 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:36:32'
2026-06-17 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:36:33'
2026-06-17 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:36:33'
2026-06-17 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:36:34'
2026-06-17 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 34, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:36:34'
2026-06-17 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:36:34'
2026-06-17 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:36:35'
2026-06-17 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:36:36'
2026-06-17 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:36:36'
2026-06-17 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:36:36'
2026-06-17 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:36:37'
2026-06-17 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:36:38'
2026-06-17 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:36:38'
2026-06-17 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:36:39'
2026-06-17 15:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:36:48'
2026-06-17 15:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:36:48'
2026-06-17 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:36:53'
2026-06-17 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:36:57'
2026-06-17 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:36:57'
2026-06-17 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 57, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:36:57'
2026-06-17 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:36:57'
2026-06-17 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:36:57'
2026-06-17 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 36, 57, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:36:57'
2026-06-17 15:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 0, 530822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15933, 'high': 1.15936, 'low': 1.15921, 'close': 1.15922, 'volume': 65.0} | asctime='2026-06-17 15:37:00'
2026-06-17 15:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 0, 531576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1594, 'high': 1.15943, 'low': 1.15928, 'close': 1.15929, 'volume': 65.0} | asctime='2026-06-17 15:37:00'
2026-06-17 15:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:37:00'
2026-06-17 15:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:37:00'
2026-06-17 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:37:01'
2026-06-17 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:37:03'
2026-06-17 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:37:04'
2026-06-17 15:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:37:05'
2026-06-17 15:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:37:05'
2026-06-17 15:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:37:07'
2026-06-17 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:37:08'
2026-06-17 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:37:09'
2026-06-17 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:37:09'
2026-06-17 15:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:37:10'
2026-06-17 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:37:11'
2026-06-17 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:37:11'
2026-06-17 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:37:14'
2026-06-17 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:37:14'
2026-06-17 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 14, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:37:14'
2026-06-17 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:37:15'
2026-06-17 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:37:15'
2026-06-17 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:37:15'
2026-06-17 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:37:15'
2026-06-17 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 26, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:37:26'
2026-06-17 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:37:26'
2026-06-17 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 26, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:37:26'
2026-06-17 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:37:26'
2026-06-17 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:37:26'
2026-06-17 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:37:27'
2026-06-17 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:37:27'
2026-06-17 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:37:29'
2026-06-17 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:37:30'
2026-06-17 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:37:35'
2026-06-17 15:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:37:36'
2026-06-17 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:37:38'
2026-06-17 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:37:38'
2026-06-17 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:37:38'
2026-06-17 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:37:38'
2026-06-17 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 38, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:37:38'
2026-06-17 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:37:41'
2026-06-17 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:37:41'
2026-06-17 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 42, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:37:42'
2026-06-17 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 43, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:37:43'
2026-06-17 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 43, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:37:43'
2026-06-17 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:37:47'
2026-06-17 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:37:48'
2026-06-17 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:37:49'
2026-06-17 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:37:49'
2026-06-17 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 50, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:37:49'
2026-06-17 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:37:53'
2026-06-17 15:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:37:55'
2026-06-17 15:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:37:55'
2026-06-17 15:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:37:55'
2026-06-17 15:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:37:55'
2026-06-17 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 56, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:37:56'
2026-06-17 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:37:56'
2026-06-17 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:37:56'
2026-06-17 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:37:56'
2026-06-17 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:37:56'
2026-06-17 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:37:56'
2026-06-17 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 56, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:37:56'
2026-06-17 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:37:58'
2026-06-17 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 37, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:37:58'
2026-06-17 15:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 2, 671287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15926, 'low': 1.15916, 'close': 1.15916, 'volume': 61.0} | asctime='2026-06-17 15:38:02'
2026-06-17 15:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 2, 672606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.15933, 'low': 1.15923, 'close': 1.15923, 'volume': 61.0} | asctime='2026-06-17 15:38:02'
2026-06-17 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:38:02'
2026-06-17 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:38:02'
2026-06-17 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 4, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:38:04'
2026-06-17 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:38:05'
2026-06-17 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:38:07'
2026-06-17 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:38:10'
2026-06-17 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:38:22'
2026-06-17 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:38:22'
2026-06-17 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 23, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:38:23'
2026-06-17 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:38:23'
2026-06-17 15:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 24, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:38:24'
2026-06-17 15:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:38:28'
2026-06-17 15:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:38:28'
2026-06-17 15:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:38:28'
2026-06-17 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 44, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:38:43'
2026-06-17 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:38:43'
2026-06-17 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 44, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:38:43'
2026-06-17 15:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 44, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:38:44'
2026-06-17 15:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:38:44'
2026-06-17 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:38:50'
2026-06-17 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:38:51'
2026-06-17 15:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:38:52'
2026-06-17 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:38:53'
2026-06-17 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:38:53'
2026-06-17 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 53, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:38:53'
2026-06-17 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:38:53'
2026-06-17 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:38:54'
2026-06-17 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:38:54'
2026-06-17 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:38:55'
2026-06-17 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:38:55'
2026-06-17 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:38:55'
2026-06-17 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:38:55'
2026-06-17 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 56, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:38:56'
2026-06-17 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:38:57'
2026-06-17 15:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 38, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:38:58'
2026-06-17 15:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 2, 974592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.15918, 'low': 1.15909, 'close': 1.15911, 'volume': 35.0} | asctime='2026-06-17 15:39:02'
2026-06-17 15:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 2, 976212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15925, 'low': 1.15916, 'close': 1.15918, 'volume': 35.0} | asctime='2026-06-17 15:39:02'
2026-06-17 15:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:39:02'
2026-06-17 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:39:04'
2026-06-17 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:39:04'
2026-06-17 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:39:04'
2026-06-17 15:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:39:06'
2026-06-17 15:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:39:06'
2026-06-17 15:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:39:12'
2026-06-17 15:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 14, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:39:14'
2026-06-17 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:39:18'
2026-06-17 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:39:18'
2026-06-17 15:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:39:22'
2026-06-17 15:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:39:22'
2026-06-17 15:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:39:24'
2026-06-17 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:39:28'
2026-06-17 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:39:34'
2026-06-17 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:39:34'
2026-06-17 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:39:34'
2026-06-17 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:39:34'
2026-06-17 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:39:34'
2026-06-17 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:39:35'
2026-06-17 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:39:37'
2026-06-17 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:39:40'
2026-06-17 15:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 41, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:39:41'
2026-06-17 15:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:39:41'
2026-06-17 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:39:42'
2026-06-17 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:39:42'
2026-06-17 15:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 43, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:39:43'
2026-06-17 15:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:39:46'
2026-06-17 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 49, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:39:48'
2026-06-17 15:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:39:50'
2026-06-17 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:39:51'
2026-06-17 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:39:51'
2026-06-17 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 51, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 15:39:51'
2026-06-17 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 39, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:39:52'
2026-06-17 15:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 4, 120531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.1592, 'low': 1.15911, 'close': 1.15911, 'volume': 34.0} | asctime='2026-06-17 15:40:04'
2026-06-17 15:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 4, 122117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.15927, 'low': 1.15918, 'close': 1.15918, 'volume': 34.0} | asctime='2026-06-17 15:40:04'
2026-06-17 15:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 4, 123151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15935, 'high': 1.15937, 'low': 1.15909, 'close': 1.15911, 'volume': 241.0} | asctime='2026-06-17 15:40:04'
2026-06-17 15:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 4, 127849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15942, 'high': 1.15944, 'low': 1.15916, 'close': 1.15918, 'volume': 241.0} | asctime='2026-06-17 15:40:04'
2026-06-17 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:40:04'
2026-06-17 15:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:40:07'
2026-06-17 15:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:40:07'
2026-06-17 15:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 8, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:40:08'
2026-06-17 15:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 8, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:40:08'
2026-06-17 15:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:40:09'
2026-06-17 15:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:40:09'
2026-06-17 15:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:40:09'
2026-06-17 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:40:14'
2026-06-17 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:40:14'
2026-06-17 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:40:14'
2026-06-17 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 14, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:40:14'
2026-06-17 15:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:40:16'
2026-06-17 15:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:40:16'
2026-06-17 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:40:17'
2026-06-17 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:40:19'
2026-06-17 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:40:19'
2026-06-17 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:40:19'
2026-06-17 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:40:25'
2026-06-17 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 25, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:40:25'
2026-06-17 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:40:25'
2026-06-17 15:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:40:26'
2026-06-17 15:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:40:26'
2026-06-17 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:40:27'
2026-06-17 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 27, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:40:27'
2026-06-17 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 27, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:40:27'
2026-06-17 15:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:40:28'
2026-06-17 15:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:40:28'
2026-06-17 15:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:40:28'
2026-06-17 15:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:40:32'
2026-06-17 15:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:40:33'
2026-06-17 15:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:40:33'
2026-06-17 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:40:35'
2026-06-17 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:40:35'
2026-06-17 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:40:35'
2026-06-17 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:40:35'
2026-06-17 15:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:40:36'
2026-06-17 15:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 15:40:36'
2026-06-17 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 15:40:38'
2026-06-17 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 15:40:38'
2026-06-17 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 38, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:40:38'
2026-06-17 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 38, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 15:40:38'
2026-06-17 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 38, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:40:38'
2026-06-17 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:40:39'
2026-06-17 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:40:39'
2026-06-17 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 15:40:39'
2026-06-17 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 15:40:40'
2026-06-17 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 45, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:40:45'
2026-06-17 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:40:45'
2026-06-17 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:40:45'
2026-06-17 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:40:45'
2026-06-17 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:40:45'
2026-06-17 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 45, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:40:45'
2026-06-17 15:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 15:40:46'
2026-06-17 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 15:40:51'
2026-06-17 15:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:40:52'
2026-06-17 15:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:40:52'
2026-06-17 15:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:40:52'
2026-06-17 15:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 15:40:53'
2026-06-17 15:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:40:53'
2026-06-17 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 40, 57, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:40:57'
2026-06-17 15:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 0, 421633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.15911, 'low': 1.15889, 'close': 1.15899, 'volume': 61.0} | asctime='2026-06-17 15:41:00'
2026-06-17 15:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 0, 422848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.15918, 'low': 1.15896, 'close': 1.15906, 'volume': 61.0} | asctime='2026-06-17 15:41:00'
2026-06-17 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 15:41:00'
2026-06-17 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 15:41:00'
2026-06-17 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:41:00'
2026-06-17 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:41:00'
2026-06-17 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:41:01'
2026-06-17 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 15:41:02'
2026-06-17 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 2, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 15:41:02'
2026-06-17 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:41:02'
2026-06-17 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:41:04'
2026-06-17 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:41:05'
2026-06-17 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:41:08'
2026-06-17 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 9, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:41:09'
2026-06-17 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:41:10'
2026-06-17 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 11, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:41:11'
2026-06-17 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:41:12'
2026-06-17 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 15:41:13'
2026-06-17 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:41:14'
2026-06-17 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:41:14'
2026-06-17 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:41:15'
2026-06-17 15:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:41:16'
2026-06-17 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:41:17'
2026-06-17 15:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 18, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:41:18'
2026-06-17 15:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 18, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:41:18'
2026-06-17 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:41:19'
2026-06-17 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:41:19'
2026-06-17 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 19, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:41:19'
2026-06-17 15:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:41:20'
2026-06-17 15:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:41:20'
2026-06-17 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:41:25'
2026-06-17 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:41:25'
2026-06-17 15:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:41:26'
2026-06-17 15:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:41:26'
2026-06-17 15:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 15:41:26'
2026-06-17 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 15:41:27'
2026-06-17 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:41:27'
2026-06-17 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:41:39'
2026-06-17 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 39, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:41:39'
2026-06-17 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:41:40'
2026-06-17 15:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 45, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:41:45'
2026-06-17 15:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:41:45'
2026-06-17 15:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:41:47'
2026-06-17 15:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:41:48'
2026-06-17 15:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 15:41:48'
2026-06-17 15:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 15:41:50'
2026-06-17 15:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 15:41:51'
2026-06-17 15:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 51, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 15:41:51'
2026-06-17 15:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:41:51'
2026-06-17 15:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:41:53'
2026-06-17 15:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 15:41:55'
2026-06-17 15:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 15:41:56'
2026-06-17 15:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 15:41:57'
2026-06-17 15:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:41:57'
2026-06-17 15:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 58, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:41:58'
2026-06-17 15:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:41:59'
2026-06-17 15:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:41:59'
2026-06-17 15:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 41, 59, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:41:59'
2026-06-17 15:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 1, 820211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15898, 'high': 1.15916, 'low': 1.15898, 'close': 1.15915, 'volume': 56.0} | asctime='2026-06-17 15:42:01'
2026-06-17 15:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 1, 821320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.15923, 'low': 1.15905, 'close': 1.15922, 'volume': 56.0} | asctime='2026-06-17 15:42:01'
2026-06-17 15:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:42:01'
2026-06-17 15:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:42:02'
2026-06-17 15:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:42:02'
2026-06-17 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:42:03'
2026-06-17 15:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:42:05'
2026-06-17 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:42:09'
2026-06-17 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:42:09'
2026-06-17 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:42:09'
2026-06-17 15:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 10, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:42:10'
2026-06-17 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:42:43'
2026-06-17 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:42:43'
2026-06-17 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:42:43'
2026-06-17 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:42:43'
2026-06-17 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:42:43'
2026-06-17 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 43, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:42:43'
2026-06-17 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:42:43'
2026-06-17 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:42:43'
2026-06-17 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:42:52'
2026-06-17 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:42:52'
2026-06-17 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 52, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:42:52'
2026-06-17 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 52, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:42:52'
2026-06-17 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:42:53'
2026-06-17 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:42:55'
2026-06-17 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:42:55'
2026-06-17 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:42:56'
2026-06-17 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 42, 56, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:42:56'
2026-06-17 15:43:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 22, 568453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15926, 'low': 1.15913, 'close': 1.15925, 'volume': 26.0} | asctime='2026-06-17 15:43:22'
2026-06-17 15:43:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 22, 569681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15933, 'low': 1.1592, 'close': 1.15932, 'volume': 26.0} | asctime='2026-06-17 15:43:22'
2026-06-17 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:43:22'
2026-06-17 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:43:22'
2026-06-17 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:43:22'
2026-06-17 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:43:22'
2026-06-17 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:43:23'
2026-06-17 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:43:23'
2026-06-17 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:43:23'
2026-06-17 15:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:43:25'
2026-06-17 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:43:26'
2026-06-17 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:43:26'
2026-06-17 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:43:26'
2026-06-17 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 26, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:43:26'
2026-06-17 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:43:26'
2026-06-17 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:43:26'
2026-06-17 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 26, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:43:26'
2026-06-17 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:43:28'
2026-06-17 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 28, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:43:28'
2026-06-17 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:43:28'
2026-06-17 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:43:29'
2026-06-17 15:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:43:35'
2026-06-17 15:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:43:35'
2026-06-17 15:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 36, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:43:36'
2026-06-17 15:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:43:36'
2026-06-17 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:43:38'
2026-06-17 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 38, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:43:38'
2026-06-17 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:43:38'
2026-06-17 15:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:43:49'
2026-06-17 15:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:43:49'
2026-06-17 15:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 59, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:43:59'
2026-06-17 15:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:43:59'
2026-06-17 15:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:43:59'
2026-06-17 15:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 43, 59, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:43:59'
2026-06-17 15:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 1, 117814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15927, 'low': 1.15923, 'close': 1.15923, 'volume': 32.0} | asctime='2026-06-17 15:44:01'
2026-06-17 15:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 1, 119450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15931, 'high': 1.15934, 'low': 1.1593, 'close': 1.1593, 'volume': 32.0} | asctime='2026-06-17 15:44:01'
2026-06-17 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:44:01'
2026-06-17 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:44:01'
2026-06-17 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:44:01'
2026-06-17 15:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:44:02'
2026-06-17 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:44:05'
2026-06-17 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:44:05'
2026-06-17 15:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:44:06'
2026-06-17 15:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:44:06'
2026-06-17 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:44:08'
2026-06-17 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:44:08'
2026-06-17 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 8, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:44:08'
2026-06-17 15:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 9, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:44:09'
2026-06-17 15:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:44:09'
2026-06-17 15:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:44:09'
2026-06-17 15:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 14, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:44:14'
2026-06-17 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:44:15'
2026-06-17 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:44:18'
2026-06-17 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:44:20'
2026-06-17 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:44:20'
2026-06-17 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:44:20'
2026-06-17 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:44:21'
2026-06-17 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:44:21'
2026-06-17 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:44:21'
2026-06-17 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:44:21'
2026-06-17 15:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:44:22'
2026-06-17 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:44:26'
2026-06-17 15:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:44:27'
2026-06-17 15:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:44:27'
2026-06-17 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:44:28'
2026-06-17 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:44:28'
2026-06-17 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:44:28'
2026-06-17 15:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:44:29'
2026-06-17 15:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:44:29'
2026-06-17 15:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:44:29'
2026-06-17 15:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:44:31'
2026-06-17 15:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:44:31'
2026-06-17 15:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 31, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:44:31'
2026-06-17 15:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:44:32'
2026-06-17 15:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:44:33'
2026-06-17 15:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:44:33'
2026-06-17 15:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 34, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 15:44:34'
2026-06-17 15:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:44:34'
2026-06-17 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:44:35'
2026-06-17 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:44:35'
2026-06-17 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:44:37'
2026-06-17 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 37, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:44:37'
2026-06-17 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:44:37'
2026-06-17 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:44:37'
2026-06-17 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:44:37'
2026-06-17 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:44:38'
2026-06-17 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:44:38'
2026-06-17 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:44:38'
2026-06-17 15:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:44:39'
2026-06-17 15:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:44:41'
2026-06-17 15:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:44:42'
2026-06-17 15:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 42, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:44:42'
2026-06-17 15:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 42, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:44:42'
2026-06-17 15:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:44:42'
2026-06-17 15:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:44:42'
2026-06-17 15:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 42, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:44:42'
2026-06-17 15:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 42, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:44:42'
2026-06-17 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:44:43'
2026-06-17 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:44:43'
2026-06-17 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 43, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:44:43'
2026-06-17 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:44:43'
2026-06-17 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:44:43'
2026-06-17 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:44:44'
2026-06-17 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:44:44'
2026-06-17 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:44:45'
2026-06-17 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:44:48'
2026-06-17 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:44:48'
2026-06-17 15:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:44:49'
2026-06-17 15:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:44:49'
2026-06-17 15:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:44:49'
2026-06-17 15:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:44:49'
2026-06-17 15:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:44:49'
2026-06-17 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:44:51'
2026-06-17 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 51, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:44:51'
2026-06-17 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 56, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:44:56'
2026-06-17 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:44:56'
2026-06-17 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 44, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:44:56'
2026-06-17 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 0, 306782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15937, 'low': 1.1592, 'close': 1.15927, 'volume': 81.0} | asctime='2026-06-17 15:45:00'
2026-06-17 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 0, 308237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15929, 'high': 1.15944, 'low': 1.15927, 'close': 1.15934, 'volume': 81.0} | asctime='2026-06-17 15:45:00'
2026-06-17 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 0, 309395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1591, 'high': 1.15937, 'low': 1.15889, 'close': 1.15927, 'volume': 256.0} | asctime='2026-06-17 15:45:00'
2026-06-17 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 0, 319708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15917, 'high': 1.15944, 'low': 1.15896, 'close': 1.15934, 'volume': 256.0} | asctime='2026-06-17 15:45:00'
2026-06-17 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 0, 323233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15924, 'high': 1.15937, 'low': 1.15889, 'close': 1.15927, 'volume': 867.0} | asctime='2026-06-17 15:45:00'
2026-06-17 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 0, 326476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15931, 'high': 1.15944, 'low': 1.15896, 'close': 1.15934, 'volume': 867.0} | asctime='2026-06-17 15:45:00'
2026-06-17 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:45:00'
2026-06-17 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:45:00'
2026-06-17 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:45:00'
2026-06-17 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:45:02'
2026-06-17 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:45:03'
2026-06-17 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:45:03'
2026-06-17 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 3, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:45:03'
2026-06-17 15:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:45:04'
2026-06-17 15:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:45:05'
2026-06-17 15:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:45:06'
2026-06-17 15:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 6, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:45:06'
2026-06-17 15:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:45:07'
2026-06-17 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:45:10'
2026-06-17 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:45:11'
2026-06-17 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:45:13'
2026-06-17 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:45:13'
2026-06-17 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 13, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:45:13'
2026-06-17 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:45:14'
2026-06-17 15:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:45:15'
2026-06-17 15:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:45:15'
2026-06-17 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:45:16'
2026-06-17 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 17, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:45:17'
2026-06-17 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:45:18'
2026-06-17 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:45:18'
2026-06-17 15:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:45:21'
2026-06-17 15:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:45:22'
2026-06-17 15:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 23, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:45:23'
2026-06-17 15:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:45:23'
2026-06-17 15:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:45:24'
2026-06-17 15:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:45:24'
2026-06-17 15:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:45:24'
2026-06-17 15:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 24, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:45:24'
2026-06-17 15:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:45:26'
2026-06-17 15:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 26, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:45:26'
2026-06-17 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:45:27'
2026-06-17 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:45:28'
2026-06-17 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 28, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:45:28'
2026-06-17 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:45:28'
2026-06-17 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 29, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:45:29'
2026-06-17 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:45:31'
2026-06-17 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:45:31'
2026-06-17 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:45:31'
2026-06-17 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:45:31'
2026-06-17 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:45:31'
2026-06-17 15:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:45:32'
2026-06-17 15:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:45:32'
2026-06-17 15:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 33, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:45:33'
2026-06-17 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:45:34'
2026-06-17 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:45:34'
2026-06-17 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:45:35'
2026-06-17 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:45:35'
2026-06-17 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:45:35'
2026-06-17 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:45:35'
2026-06-17 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:45:36'
2026-06-17 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:45:38'
2026-06-17 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:45:38'
2026-06-17 15:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:45:39'
2026-06-17 15:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:45:39'
2026-06-17 15:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:45:40'
2026-06-17 15:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:45:40'
2026-06-17 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:45:42'
2026-06-17 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:45:42'
2026-06-17 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:45:43'
2026-06-17 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:45:43'
2026-06-17 15:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:45:44'
2026-06-17 15:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:45:44'
2026-06-17 15:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:45:45'
2026-06-17 15:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:45:45'
2026-06-17 15:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:45:46'
2026-06-17 15:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 47, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:45:47'
2026-06-17 15:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 47, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:45:47'
2026-06-17 15:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:45:47'
2026-06-17 15:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:45:47'
2026-06-17 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:45:57'
2026-06-17 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:45:57'
2026-06-17 15:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:45:58'
2026-06-17 15:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 45, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:45:58'
2026-06-17 15:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 0, 619319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15929, 'high': 1.15936, 'low': 1.15924, 'close': 1.15928, 'volume': 77.0} | asctime='2026-06-17 15:46:00'
2026-06-17 15:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 0, 621244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15936, 'high': 1.15943, 'low': 1.15931, 'close': 1.15935, 'volume': 77.0} | asctime='2026-06-17 15:46:00'
2026-06-17 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:46:00'
2026-06-17 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:46:00'
2026-06-17 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:46:00'
2026-06-17 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:46:03'
2026-06-17 15:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:46:07'
2026-06-17 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:46:08'
2026-06-17 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:46:08'
2026-06-17 15:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:46:11'
2026-06-17 15:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:46:12'
2026-06-17 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 16, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:46:16'
2026-06-17 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:46:16'
2026-06-17 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:46:16'
2026-06-17 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:46:16'
2026-06-17 15:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:46:20'
2026-06-17 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 22, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:46:22'
2026-06-17 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 22, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:46:22'
2026-06-17 15:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:46:23'
2026-06-17 15:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:46:25'
2026-06-17 15:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:46:25'
2026-06-17 15:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 26, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:46:26'
2026-06-17 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:46:27'
2026-06-17 15:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:46:29'
2026-06-17 15:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:46:29'
2026-06-17 15:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:46:29'
2026-06-17 15:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:46:30'
2026-06-17 15:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 43, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:46:43'
2026-06-17 15:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:46:43'
2026-06-17 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:46:49'
2026-06-17 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:46:49'
2026-06-17 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:46:49'
2026-06-17 15:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:46:50'
2026-06-17 15:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:46:50'
2026-06-17 15:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:46:50'
2026-06-17 15:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:46:50'
2026-06-17 15:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 50, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:46:50'
2026-06-17 15:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 51, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:46:51'
2026-06-17 15:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:46:52'
2026-06-17 15:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:46:53'
2026-06-17 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:46:55'
2026-06-17 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:46:55'
2026-06-17 15:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:46:56'
2026-06-17 15:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 46, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:46:59'
2026-06-17 15:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 0, 666560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15929, 'high': 1.15933, 'low': 1.1592, 'close': 1.1592, 'volume': 42.0} | asctime='2026-06-17 15:47:00'
2026-06-17 15:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 0, 667495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15936, 'high': 1.1594, 'low': 1.15927, 'close': 1.15927, 'volume': 42.0} | asctime='2026-06-17 15:47:00'
2026-06-17 15:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:47:00'
2026-06-17 15:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:47:09'
2026-06-17 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:47:11'
2026-06-17 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:47:11'
2026-06-17 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:47:12'
2026-06-17 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:47:14'
2026-06-17 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:47:14'
2026-06-17 15:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:47:16'
2026-06-17 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:47:19'
2026-06-17 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 20, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:47:19'
2026-06-17 15:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:47:20'
2026-06-17 15:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:47:20'
2026-06-17 15:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:47:21'
2026-06-17 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:47:22'
2026-06-17 15:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:47:23'
2026-06-17 15:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:47:24'
2026-06-17 15:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:47:30'
2026-06-17 15:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:47:30'
2026-06-17 15:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:47:30'
2026-06-17 15:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:47:31'
2026-06-17 15:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:47:32'
2026-06-17 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:47:33'
2026-06-17 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:47:33'
2026-06-17 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:47:33'
2026-06-17 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:47:35'
2026-06-17 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:47:35'
2026-06-17 15:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 37, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:47:37'
2026-06-17 15:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:47:41'
2026-06-17 15:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 49, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:47:49'
2026-06-17 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 53, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:47:53'
2026-06-17 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 53, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:47:53'
2026-06-17 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:47:53'
2026-06-17 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:47:53'
2026-06-17 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:47:53'
2026-06-17 15:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 47, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:47:55'
2026-06-17 15:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 5, 265857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15931, 'low': 1.1592, 'close': 1.15931, 'volume': 35.0} | asctime='2026-06-17 15:48:05'
2026-06-17 15:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 5, 266952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15938, 'low': 1.15927, 'close': 1.15938, 'volume': 35.0} | asctime='2026-06-17 15:48:05'
2026-06-17 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:48:05'
2026-06-17 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:48:06'
2026-06-17 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:48:08'
2026-06-17 15:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:48:10'
2026-06-17 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:48:11'
2026-06-17 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:48:12'
2026-06-17 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:48:12'
2026-06-17 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:48:12'
2026-06-17 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 12, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:48:12'
2026-06-17 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 13, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:48:13'
2026-06-17 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 13, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:48:13'
2026-06-17 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:48:13'
2026-06-17 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:48:14'
2026-06-17 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:48:15'
2026-06-17 15:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:48:17'
2026-06-17 15:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:48:17'
2026-06-17 15:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:48:17'
2026-06-17 15:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:48:17'
2026-06-17 15:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:48:17'
2026-06-17 15:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:48:18'
2026-06-17 15:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:48:18'
2026-06-17 15:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:48:19'
2026-06-17 15:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:48:19'
2026-06-17 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:48:20'
2026-06-17 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:48:20'
2026-06-17 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:48:20'
2026-06-17 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:48:20'
2026-06-17 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:48:21'
2026-06-17 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:48:21'
2026-06-17 15:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:48:26'
2026-06-17 15:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:48:28'
2026-06-17 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:48:32'
2026-06-17 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:48:38'
2026-06-17 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 15:48:40'
2026-06-17 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:48:40'
2026-06-17 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:48:40'
2026-06-17 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:48:40'
2026-06-17 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:48:40'
2026-06-17 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:48:40'
2026-06-17 15:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:48:42'
2026-06-17 15:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:48:44'
2026-06-17 15:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:48:44'
2026-06-17 15:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:48:44'
2026-06-17 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:48:45'
2026-06-17 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:48:46'
2026-06-17 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:48:47'
2026-06-17 15:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:48:50'
2026-06-17 15:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:48:51'
2026-06-17 15:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 51, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:48:51'
2026-06-17 15:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:48:51'
2026-06-17 15:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:48:51'
2026-06-17 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:48:52'
2026-06-17 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:48:53'
2026-06-17 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 53, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:48:53'
2026-06-17 15:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:48:55'
2026-06-17 15:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:48:56'
2026-06-17 15:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 56, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:48:56'
2026-06-17 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 58, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:48:58'
2026-06-17 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 48, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:48:58'
2026-06-17 15:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 1, 619816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1593, 'high': 1.15937, 'low': 1.15929, 'close': 1.15933, 'volume': 59.0} | asctime='2026-06-17 15:49:01'
2026-06-17 15:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 1, 620803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15937, 'high': 1.15944, 'low': 1.15936, 'close': 1.1594, 'volume': 59.0} | asctime='2026-06-17 15:49:01'
2026-06-17 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:49:01'
2026-06-17 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:49:01'
2026-06-17 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:49:02'
2026-06-17 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:49:02'
2026-06-17 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:49:03'
2026-06-17 15:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:49:06'
2026-06-17 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:49:09'
2026-06-17 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:49:09'
2026-06-17 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 16, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:49:16'
2026-06-17 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:49:16'
2026-06-17 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:49:16'
2026-06-17 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 16, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:49:16'
2026-06-17 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:49:18'
2026-06-17 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 18, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:49:18'
2026-06-17 15:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:49:21'
2026-06-17 15:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:49:24'
2026-06-17 15:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:49:28'
2026-06-17 15:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:49:31'
2026-06-17 15:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:49:31'
2026-06-17 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:49:32'
2026-06-17 15:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:49:33'
2026-06-17 15:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:49:33'
2026-06-17 15:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:49:33'
2026-06-17 15:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:49:39'
2026-06-17 15:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:49:40'
2026-06-17 15:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 41, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:49:40'
2026-06-17 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 15:49:41'
2026-06-17 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:49:41'
2026-06-17 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 41, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:49:41'
2026-06-17 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:49:41'
2026-06-17 15:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:49:42'
2026-06-17 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 43, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:49:43'
2026-06-17 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:49:44'
2026-06-17 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:49:44'
2026-06-17 15:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:49:46'
2026-06-17 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 47, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:49:47'
2026-06-17 15:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 49, 54, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:49:54'
2026-06-17 15:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 3, 9194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15935, 'high': 1.15937, 'low': 1.15932, 'close': 1.15936, 'volume': 37.0} | asctime='2026-06-17 15:50:03'
2026-06-17 15:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 3, 10992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15942, 'high': 1.15944, 'low': 1.15939, 'close': 1.15943, 'volume': 37.0} | asctime='2026-06-17 15:50:03'
2026-06-17 15:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 3, 12335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15929, 'high': 1.15937, 'low': 1.1592, 'close': 1.15936, 'volume': 250.0} | asctime='2026-06-17 15:50:03'
2026-06-17 15:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 3, 17646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15936, 'high': 1.15944, 'low': 1.15927, 'close': 1.15943, 'volume': 250.0} | asctime='2026-06-17 15:50:03'
2026-06-17 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:50:03'
2026-06-17 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 15:50:03'
2026-06-17 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:50:03'
2026-06-17 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:50:04'
2026-06-17 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 15:50:04'
2026-06-17 15:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:50:05'
2026-06-17 15:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:50:05'
2026-06-17 15:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:50:05'
2026-06-17 15:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:50:06'
2026-06-17 15:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:50:06'
2026-06-17 15:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:50:06'
2026-06-17 15:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:50:10'
2026-06-17 15:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:50:10'
2026-06-17 15:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:50:10'
2026-06-17 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:50:12'
2026-06-17 15:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:50:16'
2026-06-17 15:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 24, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 15:50:24'
2026-06-17 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 15:50:27'
2026-06-17 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:50:28'
2026-06-17 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:50:28'
2026-06-17 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:50:28'
2026-06-17 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 28, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:50:28'
2026-06-17 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 28, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:50:28'
2026-06-17 15:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:50:29'
2026-06-17 15:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:50:29'
2026-06-17 15:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:50:29'
2026-06-17 15:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:50:31'
2026-06-17 15:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:50:31'
2026-06-17 15:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:50:31'
2026-06-17 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:50:32'
2026-06-17 15:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:50:33'
2026-06-17 15:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:50:33'
2026-06-17 15:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 34, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:50:34'
2026-06-17 15:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:50:35'
2026-06-17 15:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:50:36'
2026-06-17 15:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:50:36'
2026-06-17 15:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 36, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:50:36'
2026-06-17 15:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:50:37'
2026-06-17 15:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:50:37'
2026-06-17 15:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:50:40'
2026-06-17 15:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:50:40'
2026-06-17 15:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:50:40'
2026-06-17 15:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:50:40'
2026-06-17 15:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:50:41'
2026-06-17 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:50:42'
2026-06-17 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:50:42'
2026-06-17 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:50:42'
2026-06-17 15:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 47, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:50:46'
2026-06-17 15:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 47, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:50:47'
2026-06-17 15:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:50:47'
2026-06-17 15:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:50:47'
2026-06-17 15:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:50:47'
2026-06-17 15:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 47, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:50:47'
2026-06-17 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:50:51'
2026-06-17 15:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:50:52'
2026-06-17 15:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:50:54'
2026-06-17 15:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:50:54'
2026-06-17 15:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 54, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:50:54'
2026-06-17 15:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:50:55'
2026-06-17 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:50:56'
2026-06-17 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:50:56'
2026-06-17 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:50:59'
2026-06-17 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:50:59'
2026-06-17 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:50:59'
2026-06-17 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 50, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:50:59'
2026-06-17 15:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 0, 794349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15935, 'high': 1.15936, 'low': 1.15916, 'close': 1.15916, 'volume': 65.0} | asctime='2026-06-17 15:51:00'
2026-06-17 15:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 0, 795598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15942, 'high': 1.15943, 'low': 1.15923, 'close': 1.15923, 'volume': 65.0} | asctime='2026-06-17 15:51:00'
2026-06-17 15:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:51:00'
2026-06-17 15:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:51:00'
2026-06-17 15:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:51:00'
2026-06-17 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:51:01'
2026-06-17 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:51:01'
2026-06-17 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:51:02'
2026-06-17 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:51:02'
2026-06-17 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:51:04'
2026-06-17 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:51:04'
2026-06-17 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:51:04'
2026-06-17 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:51:04'
2026-06-17 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:51:05'
2026-06-17 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:51:05'
2026-06-17 15:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:51:07'
2026-06-17 15:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:51:07'
2026-06-17 15:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:51:08'
2026-06-17 15:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:51:08'
2026-06-17 15:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:51:08'
2026-06-17 15:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:51:08'
2026-06-17 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:51:10'
2026-06-17 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 15:51:11'
2026-06-17 15:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 13, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 15:51:13'
2026-06-17 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 15:51:15'
2026-06-17 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:51:15'
2026-06-17 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:51:15'
2026-06-17 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:51:24'
2026-06-17 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:51:24'
2026-06-17 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:51:32'
2026-06-17 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 33, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:51:32'
2026-06-17 15:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:51:33'
2026-06-17 15:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:51:33'
2026-06-17 15:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:51:33'
2026-06-17 15:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:51:34'
2026-06-17 15:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:51:34'
2026-06-17 15:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 34, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:51:34'
2026-06-17 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:51:37'
2026-06-17 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:51:37'
2026-06-17 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:51:38'
2026-06-17 15:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:51:40'
2026-06-17 15:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 48, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:51:48'
2026-06-17 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:51:51'
2026-06-17 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:51:51'
2026-06-17 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:51:51'
2026-06-17 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:51:51'
2026-06-17 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:51:51'
2026-06-17 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:51:51'
2026-06-17 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:51:51'
2026-06-17 15:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 51, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:51:52'
2026-06-17 15:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 0, 114027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.15922, 'low': 1.15913, 'close': 1.15919, 'volume': 48.0} | asctime='2026-06-17 15:52:00'
2026-06-17 15:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 0, 114736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15929, 'low': 1.1592, 'close': 1.15926, 'volume': 48.0} | asctime='2026-06-17 15:52:00'
2026-06-17 15:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:52:00'
2026-06-17 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:52:01'
2026-06-17 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:52:01'
2026-06-17 15:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 6, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:52:06'
2026-06-17 15:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:52:06'
2026-06-17 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:52:07'
2026-06-17 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:52:07'
2026-06-17 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:52:07'
2026-06-17 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:52:07'
2026-06-17 15:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:52:10'
2026-06-17 15:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:52:13'
2026-06-17 15:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:52:15'
2026-06-17 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:52:17'
2026-06-17 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:52:17'
2026-06-17 15:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:52:18'
2026-06-17 15:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 19, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:52:19'
2026-06-17 15:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:52:19'
2026-06-17 15:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:52:19'
2026-06-17 15:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:52:21'
2026-06-17 15:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:52:21'
2026-06-17 15:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:52:21'
2026-06-17 15:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:52:21'
2026-06-17 15:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:52:22'
2026-06-17 15:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:52:22'
2026-06-17 15:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:52:22'
2026-06-17 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:52:23'
2026-06-17 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 24, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:52:24'
2026-06-17 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:52:24'
2026-06-17 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:52:35'
2026-06-17 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:52:35'
2026-06-17 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:52:41'
2026-06-17 15:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:52:46'
2026-06-17 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:52:47'
2026-06-17 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 52, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:52:48'
2026-06-17 15:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 5, 216409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15926, 'low': 1.15917, 'close': 1.15923, 'volume': 34.0} | asctime='2026-06-17 15:53:05'
2026-06-17 15:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 5, 217168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15933, 'low': 1.15924, 'close': 1.1593, 'volume': 34.0} | asctime='2026-06-17 15:53:05'
2026-06-17 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:53:05'
2026-06-17 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:53:05'
2026-06-17 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:53:09'
2026-06-17 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:53:09'
2026-06-17 15:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:53:14'
2026-06-17 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:53:16'
2026-06-17 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:53:16'
2026-06-17 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:53:16'
2026-06-17 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:53:20'
2026-06-17 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:53:20'
2026-06-17 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:53:21'
2026-06-17 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:53:22'
2026-06-17 15:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:53:24'
2026-06-17 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 25, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:53:25'
2026-06-17 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:53:25'
2026-06-17 15:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:53:26'
2026-06-17 15:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:53:26'
2026-06-17 15:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:53:26'
2026-06-17 15:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:53:27'
2026-06-17 15:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:53:27'
2026-06-17 15:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:53:27'
2026-06-17 15:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:53:28'
2026-06-17 15:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:53:29'
2026-06-17 15:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 29, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:53:29'
2026-06-17 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 32, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:53:31'
2026-06-17 15:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:53:32'
2026-06-17 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:53:33'
2026-06-17 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:53:38'
2026-06-17 15:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:53:41'
2026-06-17 15:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:53:41'
2026-06-17 15:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:53:41'
2026-06-17 15:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:53:42'
2026-06-17 15:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:53:48'
2026-06-17 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:53:50'
2026-06-17 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:53:51'
2026-06-17 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:53:51'
2026-06-17 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 53, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:53:52'
2026-06-17 15:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 0, 412465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15929, 'low': 1.15919, 'close': 1.15925, 'volume': 37.0} | asctime='2026-06-17 15:54:00'
2026-06-17 15:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 0, 413212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15929, 'high': 1.15936, 'low': 1.15926, 'close': 1.15932, 'volume': 37.0} | asctime='2026-06-17 15:54:00'
2026-06-17 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:54:00'
2026-06-17 15:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:54:13'
2026-06-17 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:54:15'
2026-06-17 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:54:17'
2026-06-17 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:54:17'
2026-06-17 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:54:17'
2026-06-17 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 17, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:54:17'
2026-06-17 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:54:17'
2026-06-17 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:54:18'
2026-06-17 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:54:19'
2026-06-17 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:54:20'
2026-06-17 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:54:20'
2026-06-17 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:54:20'
2026-06-17 15:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:54:22'
2026-06-17 15:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:54:22'
2026-06-17 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:54:25'
2026-06-17 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:54:25'
2026-06-17 15:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:54:26'
2026-06-17 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:54:27'
2026-06-17 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:54:27'
2026-06-17 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:54:31'
2026-06-17 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:54:33'
2026-06-17 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:54:33'
2026-06-17 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 33, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:54:33'
2026-06-17 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:54:35'
2026-06-17 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:54:35'
2026-06-17 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:54:35'
2026-06-17 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:54:35'
2026-06-17 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:54:35'
2026-06-17 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:54:37'
2026-06-17 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:54:37'
2026-06-17 15:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:54:39'
2026-06-17 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:54:40'
2026-06-17 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:54:40'
2026-06-17 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:54:40'
2026-06-17 15:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 42, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:54:42'
2026-06-17 15:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:54:42'
2026-06-17 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 47, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:54:47'
2026-06-17 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 15:54:47'
2026-06-17 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 48, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:54:48'
2026-06-17 15:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:54:50'
2026-06-17 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 15:54:51'
2026-06-17 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 51, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:54:51'
2026-06-17 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 54, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:54:54'
2026-06-17 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:54:56'
2026-06-17 15:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:54:58'
2026-06-17 15:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:54:58'
2026-06-17 15:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:54:58'
2026-06-17 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 54, 59, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:54:59'
2026-06-17 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 0, 811573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15926, 'low': 1.15916, 'close': 1.15918, 'volume': 49.0} | asctime='2026-06-17 15:55:00'
2026-06-17 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 0, 813523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15933, 'high': 1.15933, 'low': 1.15923, 'close': 1.15925, 'volume': 49.0} | asctime='2026-06-17 15:55:00'
2026-06-17 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 0, 814507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15935, 'high': 1.15936, 'low': 1.15913, 'close': 1.15918, 'volume': 233.0} | asctime='2026-06-17 15:55:00'
2026-06-17 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 0, 814873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15942, 'high': 1.15943, 'low': 1.1592, 'close': 1.15925, 'volume': 233.0} | asctime='2026-06-17 15:55:00'
2026-06-17 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:55:00'
2026-06-17 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:55:11'
2026-06-17 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:55:11'
2026-06-17 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:55:17'
2026-06-17 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:55:24'
2026-06-17 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:55:24'
2026-06-17 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:55:24'
2026-06-17 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:55:24'
2026-06-17 15:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:55:25'
2026-06-17 15:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 26, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:55:25'
2026-06-17 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:55:26'
2026-06-17 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:55:27'
2026-06-17 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:55:27'
2026-06-17 15:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:55:28'
2026-06-17 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 29, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:55:29'
2026-06-17 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:55:30'
2026-06-17 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:55:30'
2026-06-17 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:55:31'
2026-06-17 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:55:34'
2026-06-17 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:55:34'
2026-06-17 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:55:34'
2026-06-17 15:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:55:35'
2026-06-17 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:55:38'
2026-06-17 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:55:42'
2026-06-17 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:55:43'
2026-06-17 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:55:43'
2026-06-17 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 43, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:55:43'
2026-06-17 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:55:43'
2026-06-17 15:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 46, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:55:46'
2026-06-17 15:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:55:46'
2026-06-17 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:55:52'
2026-06-17 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:55:52'
2026-06-17 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:55:52'
2026-06-17 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:55:52'
2026-06-17 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:55:52'
2026-06-17 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 52, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:55:52'
2026-06-17 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:55:52'
2026-06-17 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:55:52'
2026-06-17 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:55:57'
2026-06-17 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:55:57'
2026-06-17 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:55:57'
2026-06-17 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:55:57'
2026-06-17 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:55:57'
2026-06-17 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:55:57'
2026-06-17 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 58, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:55:57'
2026-06-17 15:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 58, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:55:58'
2026-06-17 15:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 59, 960946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.1593, 'low': 1.15919, 'close': 1.15926, 'volume': 46.0} | asctime='2026-06-17 15:55:59'
2026-06-17 15:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 55, 59, 961981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15937, 'low': 1.15926, 'close': 1.15933, 'volume': 46.0} | asctime='2026-06-17 15:55:59'
2026-06-17 15:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:55:59'
2026-06-17 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:56:02'
2026-06-17 15:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:56:12'
2026-06-17 15:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:56:12'
2026-06-17 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:56:13'
2026-06-17 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 13, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:56:13'
2026-06-17 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 18, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:56:18'
2026-06-17 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:56:18'
2026-06-17 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 19, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:56:19'
2026-06-17 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:56:19'
2026-06-17 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:56:20'
2026-06-17 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:56:21'
2026-06-17 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:56:28'
2026-06-17 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 28, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:56:28'
2026-06-17 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:56:28'
2026-06-17 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:56:28'
2026-06-17 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:56:30'
2026-06-17 15:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:56:31'
2026-06-17 15:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 35, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:56:35'
2026-06-17 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:56:36'
2026-06-17 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:56:36'
2026-06-17 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:56:36'
2026-06-17 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:56:37'
2026-06-17 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:56:37'
2026-06-17 15:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 42, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:56:42'
2026-06-17 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:56:45'
2026-06-17 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 46, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:56:46'
2026-06-17 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:56:46'
2026-06-17 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:56:46'
2026-06-17 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:56:47'
2026-06-17 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 48, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:56:48'
2026-06-17 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 48, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:56:48'
2026-06-17 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:56:49'
2026-06-17 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:56:49'
2026-06-17 15:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:56:50'
2026-06-17 15:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:56:50'
2026-06-17 15:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 50, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:56:50'
2026-06-17 15:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:56:50'
2026-06-17 15:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:56:51'
2026-06-17 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 52, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:56:52'
2026-06-17 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:56:52'
2026-06-17 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:56:52'
2026-06-17 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 52, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:56:52'
2026-06-17 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:56:52'
2026-06-17 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:56:53'
2026-06-17 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 54, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:56:54'
2026-06-17 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 56, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:56:59'
2026-06-17 15:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 0, 309896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15928, 'low': 1.15922, 'close': 1.15923, 'volume': 47.0} | asctime='2026-06-17 15:57:00'
2026-06-17 15:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 0, 310940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15934, 'high': 1.15935, 'low': 1.15929, 'close': 1.1593, 'volume': 47.0} | asctime='2026-06-17 15:57:00'
2026-06-17 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:57:00'
2026-06-17 15:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:57:18'
2026-06-17 15:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:57:18'
2026-06-17 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:57:20'
2026-06-17 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:57:23'
2026-06-17 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:57:29'
2026-06-17 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:57:29'
2026-06-17 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:57:29'
2026-06-17 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:57:30'
2026-06-17 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:57:30'
2026-06-17 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:57:30'
2026-06-17 15:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:57:31'
2026-06-17 15:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:57:31'
2026-06-17 15:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:57:32'
2026-06-17 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:57:35'
2026-06-17 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:57:35'
2026-06-17 15:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:57:36'
2026-06-17 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:57:37'
2026-06-17 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:57:37'
2026-06-17 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:57:37'
2026-06-17 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 37, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:57:37'
2026-06-17 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 38, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:57:38'
2026-06-17 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:57:38'
2026-06-17 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:57:38'
2026-06-17 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:57:38'
2026-06-17 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:57:38'
2026-06-17 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:57:38'
2026-06-17 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:57:39'
2026-06-17 15:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:57:40'
2026-06-17 15:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 42, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:57:42'
2026-06-17 15:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 46, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:57:46'
2026-06-17 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:57:47'
2026-06-17 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:57:47'
2026-06-17 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:57:47'
2026-06-17 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:57:47'
2026-06-17 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 47, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:57:47'
2026-06-17 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:57:47'
2026-06-17 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:57:48'
2026-06-17 15:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:57:50'
2026-06-17 15:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:57:51'
2026-06-17 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:57:54'
2026-06-17 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:57:55'
2026-06-17 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:57:55'
2026-06-17 15:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:57:56'
2026-06-17 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 57, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:57:57'
2026-06-17 15:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 1, 309199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15929, 'low': 1.15918, 'close': 1.15918, 'volume': 45.0} | asctime='2026-06-17 15:58:01'
2026-06-17 15:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 1, 310415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15932, 'high': 1.15936, 'low': 1.15925, 'close': 1.15925, 'volume': 45.0} | asctime='2026-06-17 15:58:01'
2026-06-17 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:58:01'
2026-06-17 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:58:01'
2026-06-17 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:58:02'
2026-06-17 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 15:58:03'
2026-06-17 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:58:03'
2026-06-17 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 4, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:58:04'
2026-06-17 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 15:58:04'
2026-06-17 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:58:04'
2026-06-17 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:58:04'
2026-06-17 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 15:58:05'
2026-06-17 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 15:58:05'
2026-06-17 15:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:58:06'
2026-06-17 15:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:58:06'
2026-06-17 15:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:58:07'
2026-06-17 15:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:58:08'
2026-06-17 15:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:58:08'
2026-06-17 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:58:09'
2026-06-17 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:58:09'
2026-06-17 15:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:58:12'
2026-06-17 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:58:14'
2026-06-17 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 14, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:58:14'
2026-06-17 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:58:14'
2026-06-17 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:58:14'
2026-06-17 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:58:15'
2026-06-17 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:58:15'
2026-06-17 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:58:15'
2026-06-17 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:58:15'
2026-06-17 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:58:16'
2026-06-17 15:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:58:20'
2026-06-17 15:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:58:20'
2026-06-17 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:58:22'
2026-06-17 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:58:24'
2026-06-17 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:58:24'
2026-06-17 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:58:26'
2026-06-17 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 26, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:58:26'
2026-06-17 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 26, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:58:26'
2026-06-17 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:58:26'
2026-06-17 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:58:26'
2026-06-17 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:58:27'
2026-06-17 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:58:27'
2026-06-17 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 30, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:58:30'
2026-06-17 15:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:58:31'
2026-06-17 15:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 32, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:58:32'
2026-06-17 15:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:58:32'
2026-06-17 15:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:58:33'
2026-06-17 15:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:58:33'
2026-06-17 15:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:58:33'
2026-06-17 15:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:58:34'
2026-06-17 15:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 34, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:58:34'
2026-06-17 15:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:58:35'
2026-06-17 15:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:58:36'
2026-06-17 15:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:58:36'
2026-06-17 15:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:58:36'
2026-06-17 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 38, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:58:38'
2026-06-17 15:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:58:40'
2026-06-17 15:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:58:42'
2026-06-17 15:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 42, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:58:42'
2026-06-17 15:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:58:43'
2026-06-17 15:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:58:43'
2026-06-17 15:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:58:43'
2026-06-17 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 15:58:46'
2026-06-17 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:58:46'
2026-06-17 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 15:58:46'
2026-06-17 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 15:58:46'
2026-06-17 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 46, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:58:46'
2026-06-17 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:58:46'
2026-06-17 15:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:58:48'
2026-06-17 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:58:49'
2026-06-17 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:58:49'
2026-06-17 15:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:58:51'
2026-06-17 15:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:58:53'
2026-06-17 15:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:58:53'
2026-06-17 15:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:58:53'
2026-06-17 15:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:58:55'
2026-06-17 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:58:56'
2026-06-17 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:58:56'
2026-06-17 15:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 58, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 15:58:58'
2026-06-17 15:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 0, 9244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.15932, 'low': 1.15918, 'close': 1.15929, 'volume': 77.0} | asctime='2026-06-17 15:59:00'
2026-06-17 15:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 0, 10199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15939, 'low': 1.15925, 'close': 1.15936, 'volume': 77.0} | asctime='2026-06-17 15:59:00'
2026-06-17 15:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:59:00'
2026-06-17 15:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:59:00'
2026-06-17 15:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 15:59:00'
2026-06-17 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:59:01'
2026-06-17 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:59:01'
2026-06-17 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:59:01'
2026-06-17 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:59:01'
2026-06-17 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 4, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:59:04'
2026-06-17 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:59:04'
2026-06-17 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:59:06'
2026-06-17 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:59:06'
2026-06-17 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 7, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 15:59:07'
2026-06-17 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:59:08'
2026-06-17 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:59:08'
2026-06-17 15:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:59:11'
2026-06-17 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:59:14'
2026-06-17 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:59:14'
2026-06-17 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:59:15'
2026-06-17 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:59:17'
2026-06-17 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:59:23'
2026-06-17 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 23, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:59:23'
2026-06-17 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 24, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:59:23'
2026-06-17 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:59:24'
2026-06-17 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:59:29'
2026-06-17 15:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:59:30'
2026-06-17 15:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:59:31'
2026-06-17 15:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:59:31'
2026-06-17 15:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 15:59:32'
2026-06-17 15:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 34, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:59:34'
2026-06-17 15:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:59:34'
2026-06-17 15:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:59:34'
2026-06-17 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:59:39'
2026-06-17 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 39, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:59:39'
2026-06-17 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:59:39'
2026-06-17 15:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:59:40'
2026-06-17 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 15:59:48'
2026-06-17 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:59:48'
2026-06-17 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 15:59:48'
2026-06-17 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:59:49'
2026-06-17 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 15:59:53'
2026-06-17 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 15, 59, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 15:59:54'
2026-06-17 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 0, 81134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15928, 'low': 1.15922, 'close': 1.15923, 'volume': 41.0} | asctime='2026-06-17 16:00:00'
2026-06-17 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 0, 82279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15935, 'high': 1.15935, 'low': 1.15929, 'close': 1.1593, 'volume': 41.0} | asctime='2026-06-17 16:00:00'
2026-06-17 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 0, 83667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15919, 'high': 1.15932, 'low': 1.15918, 'close': 1.15923, 'volume': 256.0} | asctime='2026-06-17 16:00:00'
2026-06-17 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 0, 87687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15926, 'high': 1.15939, 'low': 1.15925, 'close': 1.1593, 'volume': 256.0} | asctime='2026-06-17 16:00:00'
2026-06-17 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 0, 88974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15929, 'high': 1.15937, 'low': 1.15913, 'close': 1.15923, 'volume': 739.0} | asctime='2026-06-17 16:00:00'
2026-06-17 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 0, 89549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15936, 'high': 1.15944, 'low': 1.1592, 'close': 1.1593, 'volume': 739.0} | asctime='2026-06-17 16:00:00'
2026-06-17 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 16:00:00'
2026-06-17 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 16:00:00'
2026-06-17 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:00:00'
2026-06-17 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 16:00:00'
2026-06-17 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 16:00:00'
2026-06-17 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 16:00:01'
2026-06-17 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:00:01'
2026-06-17 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:00:02'
2026-06-17 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:00:03'
2026-06-17 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 16:00:05'
2026-06-17 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:00:06'
2026-06-17 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 14, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:00:14'
2026-06-17 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:00:14'
2026-06-17 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 16:00:16'
2026-06-17 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:00:18'
2026-06-17 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 18, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:00:18'
2026-06-17 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 18, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 16:00:18'
2026-06-17 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 16:00:18'
2026-06-17 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 16:00:19'
2026-06-17 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 16:00:20'
2026-06-17 16:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 16:00:21'
2026-06-17 16:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 21, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 16:00:21'
2026-06-17 16:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 16:00:21'
2026-06-17 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 16:00:23'
2026-06-17 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 16:00:25'
2026-06-17 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 16:00:25'
2026-06-17 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:00:25'
2026-06-17 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:00:26'
2026-06-17 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 27, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:00:27'
2026-06-17 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 16:00:29'
2026-06-17 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 16:00:29'
2026-06-17 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 29, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:00:29'
2026-06-17 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 35, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 16:00:35'
2026-06-17 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:00:35'
2026-06-17 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 35, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 16:00:35'
2026-06-17 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 35, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:00:35'
2026-06-17 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:00:35'
2026-06-17 16:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:00:38'
2026-06-17 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 16:00:40'
2026-06-17 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 40, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:00:40'
2026-06-17 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 16:00:40'
2026-06-17 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 40, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:00:40'
2026-06-17 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 40, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 16:00:40'
2026-06-17 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:00:40'
2026-06-17 16:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 16:00:42'
2026-06-17 16:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:00:42'
2026-06-17 16:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 16:00:42'
2026-06-17 16:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 16:00:44'
2026-06-17 16:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 16:00:44'
2026-06-17 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 16:00:45'
2026-06-17 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 45, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 16:00:45'
2026-06-17 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 16:00:45'
2026-06-17 16:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 16:00:46'
2026-06-17 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 16:00:55'
2026-06-17 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 16:00:56'
2026-06-17 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 0, 57, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 16:00:57'
2026-06-17 16:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 1, 512806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15931, 'low': 1.15923, 'close': 1.15923, 'volume': 56.0} | asctime='2026-06-17 16:01:01'
2026-06-17 16:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 1, 514491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15931, 'high': 1.15938, 'low': 1.1593, 'close': 1.1593, 'volume': 56.0} | asctime='2026-06-17 16:01:01'
2026-06-17 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:01:01'
2026-06-17 16:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 16:01:03'
2026-06-17 16:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:01:04'
2026-06-17 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 16:01:05'
2026-06-17 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:01:05'
2026-06-17 16:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 16:01:06'
2026-06-17 16:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:01:07'
2026-06-17 16:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 16:01:07'
2026-06-17 16:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:01:07'
2026-06-17 16:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 16:01:08'
2026-06-17 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:01:10'
2026-06-17 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:01:11'
2026-06-17 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:01:11'
2026-06-17 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:01:11'
2026-06-17 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:01:11'
2026-06-17 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 16:01:11'
2026-06-17 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:01:11'
2026-06-17 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 13, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:01:13'
2026-06-17 16:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:01:15'
2026-06-17 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:01:17'
2026-06-17 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:01:18'
2026-06-17 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 18, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:01:18'
2026-06-17 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 19, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:01:19'
2026-06-17 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 16:01:23'
2026-06-17 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 27, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:01:27'
2026-06-17 16:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:01:30'
2026-06-17 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:01:34'
2026-06-17 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 16:01:34'
2026-06-17 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:01:34'
2026-06-17 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:01:36'
2026-06-17 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 16:01:36'
2026-06-17 16:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:01:38'
2026-06-17 16:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 16:01:39'
2026-06-17 16:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:01:39'
2026-06-17 16:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 39, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 16:01:39'
2026-06-17 16:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:01:40'
2026-06-17 16:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:01:40'
2026-06-17 16:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:01:40'
2026-06-17 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:01:45'
2026-06-17 16:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 48, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:01:48'
2026-06-17 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:01:50'
2026-06-17 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 51, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:01:50'
2026-06-17 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:01:50'
2026-06-17 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:01:51'
2026-06-17 16:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:01:53'
2026-06-17 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:01:56'
2026-06-17 16:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:01:58'
2026-06-17 16:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:01:58'
2026-06-17 16:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 1, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:01:58'
2026-06-17 16:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 1, 506748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15923, 'low': 1.15912, 'close': 1.15914, 'volume': 49.0} | asctime='2026-06-17 16:02:01'
2026-06-17 16:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 1, 508334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15929, 'high': 1.1593, 'low': 1.15919, 'close': 1.15921, 'volume': 49.0} | asctime='2026-06-17 16:02:01'
2026-06-17 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:02:01'
2026-06-17 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:02:02'
2026-06-17 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:02:02'
2026-06-17 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:02:02'
2026-06-17 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:02:06'
2026-06-17 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:02:06'
2026-06-17 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:02:08'
2026-06-17 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 8, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:02:08'
2026-06-17 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:02:09'
2026-06-17 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:02:11'
2026-06-17 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:02:11'
2026-06-17 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 16:02:11'
2026-06-17 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:02:11'
2026-06-17 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 16:02:11'
2026-06-17 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 11, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:02:11'
2026-06-17 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:02:11'
2026-06-17 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:02:11'
2026-06-17 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:02:11'
2026-06-17 16:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:02:12'
2026-06-17 16:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:02:12'
2026-06-17 16:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 14, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:02:14'
2026-06-17 16:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:02:14'
2026-06-17 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 16:02:18'
2026-06-17 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 19, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:02:19'
2026-06-17 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:02:19'
2026-06-17 16:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:02:24'
2026-06-17 16:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:02:24'
2026-06-17 16:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:02:25'
2026-06-17 16:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 16:02:25'
2026-06-17 16:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:02:27'
2026-06-17 16:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:02:27'
2026-06-17 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:02:29'
2026-06-17 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 29, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 16:02:29'
2026-06-17 16:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:02:30'
2026-06-17 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 16:02:31'
2026-06-17 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:02:35'
2026-06-17 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:02:35'
2026-06-17 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 16:02:35'
2026-06-17 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:02:35'
2026-06-17 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:02:35'
2026-06-17 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:02:43'
2026-06-17 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:02:43'
2026-06-17 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:02:44'
2026-06-17 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:02:46'
2026-06-17 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:02:54'
2026-06-17 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:02:55'
2026-06-17 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 56, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:02:55'
2026-06-17 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:02:56'
2026-06-17 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:02:56'
2026-06-17 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:02:56'
2026-06-17 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:02:56'
2026-06-17 16:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:02:57'
2026-06-17 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:02:58'
2026-06-17 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:02:58'
2026-06-17 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 2, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:02:58'
2026-06-17 16:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 8, 911922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15922, 'low': 1.15912, 'close': 1.15914, 'volume': 55.0} | asctime='2026-06-17 16:03:08'
2026-06-17 16:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 8, 914268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15929, 'low': 1.15919, 'close': 1.15921, 'volume': 55.0} | asctime='2026-06-17 16:03:08'
2026-06-17 16:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:03:08'
2026-06-17 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:03:11'
2026-06-17 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:03:13'
2026-06-17 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:03:13'
2026-06-17 16:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:03:14'
2026-06-17 16:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:03:14'
2026-06-17 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:03:18'
2026-06-17 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:03:19'
2026-06-17 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:03:19'
2026-06-17 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:03:19'
2026-06-17 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:03:20'
2026-06-17 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:03:20'
2026-06-17 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:03:20'
2026-06-17 16:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:03:24'
2026-06-17 16:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 24, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:03:24'
2026-06-17 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:03:25'
2026-06-17 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:03:25'
2026-06-17 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:03:25'
2026-06-17 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 25, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:03:25'
2026-06-17 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:03:26'
2026-06-17 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:03:27'
2026-06-17 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:03:28'
2026-06-17 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:03:29'
2026-06-17 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:03:29'
2026-06-17 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:03:29'
2026-06-17 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:03:29'
2026-06-17 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:03:29'
2026-06-17 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:03:34'
2026-06-17 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 38, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:03:38'
2026-06-17 16:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:03:40'
2026-06-17 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 43, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:03:42'
2026-06-17 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:03:48'
2026-06-17 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:03:48'
2026-06-17 16:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:03:51'
2026-06-17 16:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:03:51'
2026-06-17 16:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:03:51'
2026-06-17 16:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:03:51'
2026-06-17 16:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:03:51'
2026-06-17 16:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 52, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:03:52'
2026-06-17 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 53, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:03:53'
2026-06-17 16:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 54, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:03:54'
2026-06-17 16:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:03:57'
2026-06-17 16:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 3, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:03:57'
2026-06-17 16:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 5, 55524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15917, 'low': 1.15907, 'close': 1.15909, 'volume': 43.0} | asctime='2026-06-17 16:04:05'
2026-06-17 16:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 5, 96807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.15924, 'low': 1.15914, 'close': 1.15916, 'volume': 43.0} | asctime='2026-06-17 16:04:05'
2026-06-17 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:04:05'
2026-06-17 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:04:05'
2026-06-17 16:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:04:09'
2026-06-17 16:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 9, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:04:09'
2026-06-17 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:04:10'
2026-06-17 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:04:11'
2026-06-17 16:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:04:13'
2026-06-17 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:04:14'
2026-06-17 16:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:04:22'
2026-06-17 16:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:04:24'
2026-06-17 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:04:25'
2026-06-17 16:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:04:26'
2026-06-17 16:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:04:29'
2026-06-17 16:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:04:40'
2026-06-17 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:04:42'
2026-06-17 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:04:42'
2026-06-17 16:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:04:45'
2026-06-17 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:04:48'
2026-06-17 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:04:48'
2026-06-17 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:04:48'
2026-06-17 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:04:48'
2026-06-17 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:04:48'
2026-06-17 16:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:04:50'
2026-06-17 16:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:04:55'
2026-06-17 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:04:56'
2026-06-17 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:04:56'
2026-06-17 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:04:57'
2026-06-17 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 4, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:04:57'
2026-06-17 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 1, 163264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.15915, 'low': 1.15907, 'close': 1.15913, 'volume': 28.0} | asctime='2026-06-17 16:05:01'
2026-06-17 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 1, 164257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.15922, 'low': 1.15914, 'close': 1.1592, 'volume': 28.0} | asctime='2026-06-17 16:05:01'
2026-06-17 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 1, 165509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15924, 'high': 1.15931, 'low': 1.15907, 'close': 1.15913, 'volume': 231.0} | asctime='2026-06-17 16:05:01'
2026-06-17 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 1, 168717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15931, 'high': 1.15938, 'low': 1.15914, 'close': 1.1592, 'volume': 231.0} | asctime='2026-06-17 16:05:01'
2026-06-17 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:05:01'
2026-06-17 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:05:02'
2026-06-17 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:05:04'
2026-06-17 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:05:05'
2026-06-17 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:05:05'
2026-06-17 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:05:06'
2026-06-17 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:05:06'
2026-06-17 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:05:06'
2026-06-17 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:05:06'
2026-06-17 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:05:06'
2026-06-17 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:05:06'
2026-06-17 16:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:05:11'
2026-06-17 16:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:05:16'
2026-06-17 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:05:17'
2026-06-17 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:05:17'
2026-06-17 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:05:18'
2026-06-17 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:05:18'
2026-06-17 16:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:05:20'
2026-06-17 16:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:05:20'
2026-06-17 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:05:21'
2026-06-17 16:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:05:22'
2026-06-17 16:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:05:24'
2026-06-17 16:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:05:24'
2026-06-17 16:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 24, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:05:24'
2026-06-17 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:05:25'
2026-06-17 16:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:05:26'
2026-06-17 16:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 26, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:05:26'
2026-06-17 16:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:05:27'
2026-06-17 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:05:28'
2026-06-17 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 28, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:05:28'
2026-06-17 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 28, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:05:28'
2026-06-17 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:05:33'
2026-06-17 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:05:34'
2026-06-17 16:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 35, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:05:35'
2026-06-17 16:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 36, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:05:36'
2026-06-17 16:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:05:36'
2026-06-17 16:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:05:36'
2026-06-17 16:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:05:36'
2026-06-17 16:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:05:36'
2026-06-17 16:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:05:36'
2026-06-17 16:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 36, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:05:36'
2026-06-17 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:05:39'
2026-06-17 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:05:39'
2026-06-17 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 39, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:05:39'
2026-06-17 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:05:39'
2026-06-17 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:05:39'
2026-06-17 16:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:05:40'
2026-06-17 16:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:05:40'
2026-06-17 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:05:41'
2026-06-17 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 41, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:05:41'
2026-06-17 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:05:42'
2026-06-17 16:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:05:47'
2026-06-17 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:05:49'
2026-06-17 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:05:49'
2026-06-17 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:05:49'
2026-06-17 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:05:49'
2026-06-17 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:05:50'
2026-06-17 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:05:50'
2026-06-17 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:05:51'
2026-06-17 16:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:05:52'
2026-06-17 16:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:05:52'
2026-06-17 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:05:55'
2026-06-17 16:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 5, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:05:57'
2026-06-17 16:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 0, 55343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15911, 'high': 1.15912, 'low': 1.15904, 'close': 1.15907, 'volume': 63.0} | asctime='2026-06-17 16:06:00'
2026-06-17 16:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 0, 56679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15918, 'high': 1.15919, 'low': 1.15911, 'close': 1.15914, 'volume': 63.0} | asctime='2026-06-17 16:06:00'
2026-06-17 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:06:00'
2026-06-17 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:06:00'
2026-06-17 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:06:00'
2026-06-17 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:06:00'
2026-06-17 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:06:01'
2026-06-17 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:06:01'
2026-06-17 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:06:01'
2026-06-17 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:06:03'
2026-06-17 16:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:06:06'
2026-06-17 16:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:06:06'
2026-06-17 16:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:06:07'
2026-06-17 16:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:06:07'
2026-06-17 16:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:06:07'
2026-06-17 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:06:09'
2026-06-17 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:06:09'
2026-06-17 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:06:12'
2026-06-17 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:06:12'
2026-06-17 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:06:12'
2026-06-17 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:06:12'
2026-06-17 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:06:12'
2026-06-17 16:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:06:13'
2026-06-17 16:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:06:13'
2026-06-17 16:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:06:15'
2026-06-17 16:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:06:15'
2026-06-17 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:06:16'
2026-06-17 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:06:17'
2026-06-17 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:06:19'
2026-06-17 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:06:19'
2026-06-17 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:06:19'
2026-06-17 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:06:19'
2026-06-17 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:06:20'
2026-06-17 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:06:20'
2026-06-17 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:06:21'
2026-06-17 16:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:06:36'
2026-06-17 16:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:06:36'
2026-06-17 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 37, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:06:37'
2026-06-17 16:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:06:39'
2026-06-17 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:06:42'
2026-06-17 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:06:43'
2026-06-17 16:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:06:44'
2026-06-17 16:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 45, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:06:45'
2026-06-17 16:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:06:45'
2026-06-17 16:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:06:45'
2026-06-17 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:06:46'
2026-06-17 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:06:46'
2026-06-17 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:06:48'
2026-06-17 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:06:48'
2026-06-17 16:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:06:50'
2026-06-17 16:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:06:52'
2026-06-17 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:06:53'
2026-06-17 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:06:53'
2026-06-17 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:06:53'
2026-06-17 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:06:53'
2026-06-17 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 6, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:06:53'
2026-06-17 16:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 0, 254470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15917, 'low': 1.15904, 'close': 1.15915, 'volume': 54.0} | asctime='2026-06-17 16:07:00'
2026-06-17 16:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 0, 255340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15924, 'low': 1.15911, 'close': 1.15922, 'volume': 54.0} | asctime='2026-06-17 16:07:00'
2026-06-17 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:07:00'
2026-06-17 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:07:00'
2026-06-17 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:07:03'
2026-06-17 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:07:03'
2026-06-17 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:07:03'
2026-06-17 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:07:03'
2026-06-17 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:07:04'
2026-06-17 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:07:04'
2026-06-17 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:07:04'
2026-06-17 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:07:04'
2026-06-17 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:07:04'
2026-06-17 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:07:05'
2026-06-17 16:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:07:09'
2026-06-17 16:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:07:12'
2026-06-17 16:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:07:12'
2026-06-17 16:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:07:13'
2026-06-17 16:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:07:13'
2026-06-17 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 16, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:07:16'
2026-06-17 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:07:16'
2026-06-17 16:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 17, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:07:17'
2026-06-17 16:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:07:25'
2026-06-17 16:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:07:29'
2026-06-17 16:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:07:30'
2026-06-17 16:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:07:30'
2026-06-17 16:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:07:30'
2026-06-17 16:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:07:31'
2026-06-17 16:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:07:35'
2026-06-17 16:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:07:35'
2026-06-17 16:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:07:36'
2026-06-17 16:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:07:37'
2026-06-17 16:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:07:37'
2026-06-17 16:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:07:40'
2026-06-17 16:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:07:40'
2026-06-17 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:07:46'
2026-06-17 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:07:46'
2026-06-17 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:07:46'
2026-06-17 16:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 48, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:07:48'
2026-06-17 16:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 48, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:07:48'
2026-06-17 16:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:07:49'
2026-06-17 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:07:50'
2026-06-17 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:07:51'
2026-06-17 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:07:51'
2026-06-17 16:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:07:52'
2026-06-17 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:07:53'
2026-06-17 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:07:53'
2026-06-17 16:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:07:54'
2026-06-17 16:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 55, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:07:54'
2026-06-17 16:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:07:55'
2026-06-17 16:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:07:56'
2026-06-17 16:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:07:56'
2026-06-17 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:07:57'
2026-06-17 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 57, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:07:57'
2026-06-17 16:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 7, 58, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:07:58'
2026-06-17 16:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 5, 654040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15915, 'low': 1.15909, 'close': 1.15909, 'volume': 53.0} | asctime='2026-06-17 16:08:05'
2026-06-17 16:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 5, 655439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15922, 'low': 1.15916, 'close': 1.15916, 'volume': 53.0} | asctime='2026-06-17 16:08:05'
2026-06-17 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 5, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:08:05'
2026-06-17 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:08:05'
2026-06-17 16:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:08:06'
2026-06-17 16:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:08:06'
2026-06-17 16:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 7, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:08:07'
2026-06-17 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:08:09'
2026-06-17 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:08:09'
2026-06-17 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:08:09'
2026-06-17 16:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:08:10'
2026-06-17 16:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 10, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:08:10'
2026-06-17 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:08:14'
2026-06-17 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:08:15'
2026-06-17 16:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:08:16'
2026-06-17 16:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:08:16'
2026-06-17 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:08:18'
2026-06-17 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 18, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:08:18'
2026-06-17 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:08:18'
2026-06-17 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:08:20'
2026-06-17 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 20, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:08:20'
2026-06-17 16:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 24, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:08:24'
2026-06-17 16:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:08:26'
2026-06-17 16:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 26, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:08:26'
2026-06-17 16:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 37, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:08:37'
2026-06-17 16:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:08:37'
2026-06-17 16:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:08:38'
2026-06-17 16:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 38, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:08:38'
2026-06-17 16:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:08:39'
2026-06-17 16:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 40, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:08:40'
2026-06-17 16:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:08:42'
2026-06-17 16:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:08:43'
2026-06-17 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:08:46'
2026-06-17 16:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:08:48'
2026-06-17 16:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 48, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:08:48'
2026-06-17 16:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 55, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:08:54'
2026-06-17 16:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:08:55'
2026-06-17 16:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:08:55'
2026-06-17 16:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:08:55'
2026-06-17 16:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 55, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:08:55'
2026-06-17 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 56, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:08:56'
2026-06-17 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:08:56'
2026-06-17 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:08:56'
2026-06-17 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:08:56'
2026-06-17 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:08:57'
2026-06-17 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 57, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:08:57'
2026-06-17 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:08:58'
2026-06-17 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:08:58'
2026-06-17 16:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 59, 902633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15907, 'high': 1.15909, 'low': 1.15898, 'close': 1.159, 'volume': 46.0} | asctime='2026-06-17 16:08:59'
2026-06-17 16:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 8, 59, 903310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15916, 'low': 1.15905, 'close': 1.15907, 'volume': 46.0} | asctime='2026-06-17 16:08:59'
2026-06-17 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:08:59'
2026-06-17 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:09:00'
2026-06-17 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:09:01'
2026-06-17 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:09:01'
2026-06-17 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:09:02'
2026-06-17 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:09:02'
2026-06-17 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:09:02'
2026-06-17 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:09:02'
2026-06-17 16:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:09:03'
2026-06-17 16:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:09:03'
2026-06-17 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:09:04'
2026-06-17 16:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:09:06'
2026-06-17 16:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:09:07'
2026-06-17 16:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:09:12'
2026-06-17 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:09:13'
2026-06-17 16:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:09:17'
2026-06-17 16:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 18, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:09:18'
2026-06-17 16:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:09:18'
2026-06-17 16:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 21, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:09:21'
2026-06-17 16:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 21, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:09:21'
2026-06-17 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 23, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:09:23'
2026-06-17 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:09:23'
2026-06-17 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:09:23'
2026-06-17 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:09:24'
2026-06-17 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:09:24'
2026-06-17 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 24, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:09:24'
2026-06-17 16:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:09:25'
2026-06-17 16:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:09:25'
2026-06-17 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:09:26'
2026-06-17 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:09:26'
2026-06-17 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 26, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:09:26'
2026-06-17 16:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:09:27'
2026-06-17 16:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:09:32'
2026-06-17 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:09:33'
2026-06-17 16:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 35, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:09:35'
2026-06-17 16:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:09:35'
2026-06-17 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 36, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:09:36'
2026-06-17 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 36, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:09:36'
2026-06-17 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:09:36'
2026-06-17 16:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:09:38'
2026-06-17 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:09:41'
2026-06-17 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:09:41'
2026-06-17 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:09:41'
2026-06-17 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:09:42'
2026-06-17 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:09:42'
2026-06-17 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 42, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:09:42'
2026-06-17 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:09:42'
2026-06-17 16:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:09:43'
2026-06-17 16:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:09:43'
2026-06-17 16:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:09:43'
2026-06-17 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:09:48'
2026-06-17 16:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:09:51'
2026-06-17 16:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 51, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:09:51'
2026-06-17 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:09:52'
2026-06-17 16:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:09:58'
2026-06-17 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:09:59'
2026-06-17 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:09:59'
2026-06-17 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 9, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:09:59'
2026-06-17 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 0, 902504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15911, 'low': 1.15899, 'close': 1.15909, 'volume': 58.0} | asctime='2026-06-17 16:10:00'
2026-06-17 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 0, 904354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15918, 'low': 1.15906, 'close': 1.15916, 'volume': 58.0} | asctime='2026-06-17 16:10:00'
2026-06-17 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 0, 905555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15911, 'high': 1.15917, 'low': 1.15898, 'close': 1.15909, 'volume': 274.0} | asctime='2026-06-17 16:10:00'
2026-06-17 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 0, 911770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15918, 'high': 1.15924, 'low': 1.15905, 'close': 1.15916, 'volume': 274.0} | asctime='2026-06-17 16:10:00'
2026-06-17 16:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:10:00'
2026-06-17 16:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:10:01'
2026-06-17 16:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:10:01'
2026-06-17 16:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:10:05'
2026-06-17 16:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:10:05'
2026-06-17 16:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:10:05'
2026-06-17 16:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:10:05'
2026-06-17 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:10:08'
2026-06-17 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:10:08'
2026-06-17 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:10:08'
2026-06-17 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:10:09'
2026-06-17 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:10:09'
2026-06-17 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:10:10'
2026-06-17 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 10, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:10:10'
2026-06-17 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:10:16'
2026-06-17 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:10:16'
2026-06-17 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:10:16'
2026-06-17 16:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:10:17'
2026-06-17 16:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:10:17'
2026-06-17 16:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:10:18'
2026-06-17 16:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:10:18'
2026-06-17 16:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:10:18'
2026-06-17 16:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:10:19'
2026-06-17 16:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 19, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:10:19'
2026-06-17 16:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:10:24'
2026-06-17 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:10:25'
2026-06-17 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:10:25'
2026-06-17 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:10:25'
2026-06-17 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:10:25'
2026-06-17 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:10:25'
2026-06-17 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:10:25'
2026-06-17 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:10:25'
2026-06-17 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:10:27'
2026-06-17 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:10:27'
2026-06-17 16:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:10:28'
2026-06-17 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:10:29'
2026-06-17 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:10:29'
2026-06-17 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:10:29'
2026-06-17 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 29, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:10:29'
2026-06-17 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:10:29'
2026-06-17 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:10:29'
2026-06-17 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:10:30'
2026-06-17 16:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 35, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:10:35'
2026-06-17 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:10:36'
2026-06-17 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:10:36'
2026-06-17 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:10:36'
2026-06-17 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:10:37'
2026-06-17 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:10:37'
2026-06-17 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:10:37'
2026-06-17 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 37, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:10:37'
2026-06-17 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:10:37'
2026-06-17 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:10:37'
2026-06-17 16:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:10:38'
2026-06-17 16:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:10:39'
2026-06-17 16:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:10:39'
2026-06-17 16:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:10:40'
2026-06-17 16:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:10:40'
2026-06-17 16:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:10:40'
2026-06-17 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:10:41'
2026-06-17 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:10:41'
2026-06-17 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:10:42'
2026-06-17 16:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:10:43'
2026-06-17 16:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:10:43'
2026-06-17 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:10:44'
2026-06-17 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:10:44'
2026-06-17 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:10:44'
2026-06-17 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:10:44'
2026-06-17 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:10:44'
2026-06-17 16:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:10:48'
2026-06-17 16:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:10:48'
2026-06-17 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:10:52'
2026-06-17 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:10:52'
2026-06-17 16:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:10:53'
2026-06-17 16:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:10:54'
2026-06-17 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:10:55'
2026-06-17 16:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 57, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:10:57'
2026-06-17 16:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 57, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:10:57'
2026-06-17 16:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:10:57'
2026-06-17 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 10, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:10:59'
2026-06-17 16:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 0, 101877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.15911, 'low': 1.15902, 'close': 1.1591, 'volume': 79.0} | asctime='2026-06-17 16:11:00'
2026-06-17 16:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 0, 103134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.15918, 'low': 1.15909, 'close': 1.15917, 'volume': 79.0} | asctime='2026-06-17 16:11:00'
2026-06-17 16:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:11:00'
2026-06-17 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:11:05'
2026-06-17 16:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:11:06'
2026-06-17 16:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:11:06'
2026-06-17 16:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:11:07'
2026-06-17 16:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:11:09'
2026-06-17 16:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:11:09'
2026-06-17 16:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:11:09'
2026-06-17 16:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:11:09'
2026-06-17 16:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:11:11'
2026-06-17 16:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:11:11'
2026-06-17 16:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:11:11'
2026-06-17 16:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:11:12'
2026-06-17 16:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:11:12'
2026-06-17 16:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:11:12'
2026-06-17 16:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:11:12'
2026-06-17 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:11:14'
2026-06-17 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:11:14'
2026-06-17 16:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:11:15'
2026-06-17 16:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:11:15'
2026-06-17 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:11:18'
2026-06-17 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:11:18'
2026-06-17 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 19, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:11:19'
2026-06-17 16:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:11:21'
2026-06-17 16:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:11:22'
2026-06-17 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:11:23'
2026-06-17 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:11:23'
2026-06-17 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:11:24'
2026-06-17 16:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:11:29'
2026-06-17 16:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:11:29'
2026-06-17 16:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 29, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:11:29'
2026-06-17 16:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:11:29'
2026-06-17 16:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:11:29'
2026-06-17 16:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:11:30'
2026-06-17 16:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:11:31'
2026-06-17 16:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:11:34'
2026-06-17 16:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:11:34'
2026-06-17 16:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:11:34'
2026-06-17 16:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:11:34'
2026-06-17 16:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:11:35'
2026-06-17 16:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 35, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:11:35'
2026-06-17 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:11:36'
2026-06-17 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:11:40'
2026-06-17 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:11:43'
2026-06-17 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:11:43'
2026-06-17 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:11:43'
2026-06-17 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 43, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:11:43'
2026-06-17 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:11:43'
2026-06-17 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:11:44'
2026-06-17 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 44, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:11:44'
2026-06-17 16:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:11:47'
2026-06-17 16:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:11:47'
2026-06-17 16:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:11:48'
2026-06-17 16:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:11:48'
2026-06-17 16:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:11:52'
2026-06-17 16:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 53, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:11:52'
2026-06-17 16:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:11:54'
2026-06-17 16:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 11, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:11:58'
2026-06-17 16:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 2, 50958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15911, 'high': 1.15913, 'low': 1.15901, 'close': 1.15905, 'volume': 58.0} | asctime='2026-06-17 16:12:02'
2026-06-17 16:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 2, 52343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15918, 'high': 1.1592, 'low': 1.15908, 'close': 1.15912, 'volume': 58.0} | asctime='2026-06-17 16:12:02'
2026-06-17 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:12:02'
2026-06-17 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:12:02'
2026-06-17 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:12:02'
2026-06-17 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:12:02'
2026-06-17 16:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:12:04'
2026-06-17 16:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:12:05'
2026-06-17 16:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:12:05'
2026-06-17 16:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:12:06'
2026-06-17 16:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:12:06'
2026-06-17 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:12:09'
2026-06-17 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 9, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:12:09'
2026-06-17 16:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 10, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:12:10'
2026-06-17 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:12:11'
2026-06-17 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:12:12'
2026-06-17 16:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:12:15'
2026-06-17 16:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 15, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:12:15'
2026-06-17 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:12:21'
2026-06-17 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:12:21'
2026-06-17 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:12:23'
2026-06-17 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:12:23'
2026-06-17 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:12:29'
2026-06-17 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:12:29'
2026-06-17 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 29, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:12:29'
2026-06-17 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:12:29'
2026-06-17 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:12:29'
2026-06-17 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:12:29'
2026-06-17 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 30, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:12:30'
2026-06-17 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:12:30'
2026-06-17 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:12:30'
2026-06-17 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:12:30'
2026-06-17 16:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:12:31'
2026-06-17 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:12:34'
2026-06-17 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 34, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:12:34'
2026-06-17 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:12:35'
2026-06-17 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:12:35'
2026-06-17 16:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:12:37'
2026-06-17 16:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:12:37'
2026-06-17 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:12:42'
2026-06-17 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:12:43'
2026-06-17 16:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 44, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:12:44'
2026-06-17 16:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:12:44'
2026-06-17 16:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:12:44'
2026-06-17 16:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:12:44'
2026-06-17 16:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:12:45'
2026-06-17 16:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:12:45'
2026-06-17 16:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:12:45'
2026-06-17 16:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:12:45'
2026-06-17 16:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:12:46'
2026-06-17 16:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:12:46'
2026-06-17 16:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:12:46'
2026-06-17 16:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:12:48'
2026-06-17 16:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 48, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:12:48'
2026-06-17 16:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:12:48'
2026-06-17 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:12:49'
2026-06-17 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:12:49'
2026-06-17 16:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:12:54'
2026-06-17 16:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:12:57'
2026-06-17 16:12:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 59, 955999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15906, 'low': 1.15899, 'close': 1.159, 'volume': 57.0} | asctime='2026-06-17 16:12:59'
2026-06-17 16:12:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 12, 59, 957406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15906, 'close': 1.15907, 'volume': 57.0} | asctime='2026-06-17 16:12:59'
2026-06-17 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:12:59'
2026-06-17 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:13:00'
2026-06-17 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:13:01'
2026-06-17 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:13:01'
2026-06-17 16:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:13:05'
2026-06-17 16:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:13:05'
2026-06-17 16:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:13:05'
2026-06-17 16:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:13:07'
2026-06-17 16:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 7, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:13:07'
2026-06-17 16:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:13:09'
2026-06-17 16:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:13:13'
2026-06-17 16:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:13:13'
2026-06-17 16:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 19, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:13:19'
2026-06-17 16:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:13:19'
2026-06-17 16:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:13:19'
2026-06-17 16:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:13:19'
2026-06-17 16:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:13:20'
2026-06-17 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:13:21'
2026-06-17 16:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:13:23'
2026-06-17 16:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:13:23'
2026-06-17 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:13:25'
2026-06-17 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:13:25'
2026-06-17 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:13:25'
2026-06-17 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:13:30'
2026-06-17 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:13:34'
2026-06-17 16:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:13:35'
2026-06-17 16:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:13:36'
2026-06-17 16:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:13:36'
2026-06-17 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 38, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:13:38'
2026-06-17 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:13:38'
2026-06-17 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:13:38'
2026-06-17 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:13:38'
2026-06-17 16:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 40, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:13:40'
2026-06-17 16:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:13:40'
2026-06-17 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:13:41'
2026-06-17 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:13:41'
2026-06-17 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:13:41'
2026-06-17 16:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:13:42'
2026-06-17 16:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:13:42'
2026-06-17 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 45, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:13:45'
2026-06-17 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:13:45'
2026-06-17 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:13:50'
2026-06-17 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:13:50'
2026-06-17 16:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:13:51'
2026-06-17 16:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:13:51'
2026-06-17 16:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:13:53'
2026-06-17 16:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 53, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:13:53'
2026-06-17 16:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:13:53'
2026-06-17 16:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:13:53'
2026-06-17 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:13:54'
2026-06-17 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:13:54'
2026-06-17 16:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:13:56'
2026-06-17 16:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 57, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:13:57'
2026-06-17 16:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:13:59'
2026-06-17 16:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:13:59'
2026-06-17 16:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:13:59'
2026-06-17 16:13:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 59, 949715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15902, 'low': 1.15891, 'close': 1.15892, 'volume': 56.0} | asctime='2026-06-17 16:13:59'
2026-06-17 16:13:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 13, 59, 950921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15909, 'low': 1.15898, 'close': 1.15899, 'volume': 56.0} | asctime='2026-06-17 16:13:59'
2026-06-17 16:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:13:59'
2026-06-17 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:14:00'
2026-06-17 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 16:14:00'
2026-06-17 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:14:00'
2026-06-17 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:14:02'
2026-06-17 16:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:14:05'
2026-06-17 16:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:14:05'
2026-06-17 16:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:14:06'
2026-06-17 16:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:14:08'
2026-06-17 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:14:10'
2026-06-17 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:14:10'
2026-06-17 16:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:14:12'
2026-06-17 16:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:14:13'
2026-06-17 16:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 13, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:14:13'
2026-06-17 16:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:14:13'
2026-06-17 16:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:14:14'
2026-06-17 16:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:14:19'
2026-06-17 16:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:14:19'
2026-06-17 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:14:21'
2026-06-17 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:14:21'
2026-06-17 16:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:14:22'
2026-06-17 16:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 22, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:14:22'
2026-06-17 16:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:14:22'
2026-06-17 16:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:14:25'
2026-06-17 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 48, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:14:48'
2026-06-17 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:14:48'
2026-06-17 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 16:14:48'
2026-06-17 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 16:14:48'
2026-06-17 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 16:14:48'
2026-06-17 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:14:52'
2026-06-17 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:14:52'
2026-06-17 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 52, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:14:52'
2026-06-17 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:14:53'
2026-06-17 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:14:53'
2026-06-17 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 53, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:14:53'
2026-06-17 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 16:14:53'
2026-06-17 16:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:14:55'
2026-06-17 16:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 59, 951527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15894, 'low': 1.15889, 'close': 1.15891, 'volume': 37.0} | asctime='2026-06-17 16:14:59'
2026-06-17 16:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 59, 952328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15901, 'low': 1.15896, 'close': 1.15898, 'volume': 37.0} | asctime='2026-06-17 16:14:59'
2026-06-17 16:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 59, 953420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1591, 'high': 1.15913, 'low': 1.15889, 'close': 1.15891, 'volume': 287.0} | asctime='2026-06-17 16:14:59'
2026-06-17 16:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 59, 953891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15917, 'high': 1.1592, 'low': 1.15896, 'close': 1.15898, 'volume': 287.0} | asctime='2026-06-17 16:14:59'
2026-06-17 16:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 59, 958017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15924, 'high': 1.15931, 'low': 1.15889, 'close': 1.15891, 'volume': 792.0} | asctime='2026-06-17 16:14:59'
2026-06-17 16:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 14, 59, 958526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15931, 'high': 1.15938, 'low': 1.15896, 'close': 1.15898, 'volume': 792.0} | asctime='2026-06-17 16:14:59'
2026-06-17 16:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:14:59'
2026-06-17 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:15:01'
2026-06-17 16:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:15:04'
2026-06-17 16:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:15:08'
2026-06-17 16:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:15:09'
2026-06-17 16:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:15:09'
2026-06-17 16:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:15:10'
2026-06-17 16:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:15:11'
2026-06-17 16:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 15, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:15:15'
2026-06-17 16:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:15:16'
2026-06-17 16:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:15:18'
2026-06-17 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:15:19'
2026-06-17 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:15:19'
2026-06-17 16:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:15:20'
2026-06-17 16:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:15:20'
2026-06-17 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:15:21'
2026-06-17 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:15:21'
2026-06-17 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:15:21'
2026-06-17 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:15:22'
2026-06-17 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:15:22'
2026-06-17 16:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:15:28'
2026-06-17 16:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:15:28'
2026-06-17 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:15:31'
2026-06-17 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:15:32'
2026-06-17 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:15:32'
2026-06-17 16:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 34, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:15:34'
2026-06-17 16:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 35, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:15:35'
2026-06-17 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:15:38'
2026-06-17 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:15:38'
2026-06-17 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 38, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:15:38'
2026-06-17 16:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:15:49'
2026-06-17 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:15:51'
2026-06-17 16:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:15:52'
2026-06-17 16:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 52, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:15:52'
2026-06-17 16:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 53, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:15:53'
2026-06-17 16:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:15:54'
2026-06-17 16:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 54, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:15:54'
2026-06-17 16:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:15:54'
2026-06-17 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:15:57'
2026-06-17 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:15:57'
2026-06-17 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:15:57'
2026-06-17 16:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 58, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:15:58'
2026-06-17 16:15:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 59, 974552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15906, 'low': 1.15892, 'close': 1.15905, 'volume': 42.0} | asctime='2026-06-17 16:15:59'
2026-06-17 16:15:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 15, 59, 976279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15913, 'low': 1.15899, 'close': 1.15912, 'volume': 42.0} | asctime='2026-06-17 16:15:59'
2026-06-17 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:15:59'
2026-06-17 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:16:00'
2026-06-17 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:16:00'
2026-06-17 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:16:00'
2026-06-17 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:16:02'
2026-06-17 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:16:02'
2026-06-17 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:16:03'
2026-06-17 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:16:07'
2026-06-17 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:16:07'
2026-06-17 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:16:07'
2026-06-17 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:16:07'
2026-06-17 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:16:08'
2026-06-17 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:16:08'
2026-06-17 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:16:08'
2026-06-17 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:16:09'
2026-06-17 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:16:11'
2026-06-17 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:16:11'
2026-06-17 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:16:14'
2026-06-17 16:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:16:16'
2026-06-17 16:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:16:16'
2026-06-17 16:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:16:16'
2026-06-17 16:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:16:17'
2026-06-17 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:16:19'
2026-06-17 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:16:19'
2026-06-17 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:16:19'
2026-06-17 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:16:20'
2026-06-17 16:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:16:21'
2026-06-17 16:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:16:22'
2026-06-17 16:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:16:24'
2026-06-17 16:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:16:24'
2026-06-17 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 25, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:16:25'
2026-06-17 16:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:16:28'
2026-06-17 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:16:29'
2026-06-17 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:16:30'
2026-06-17 16:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:16:33'
2026-06-17 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:16:34'
2026-06-17 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:16:35'
2026-06-17 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:16:35'
2026-06-17 16:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:16:37'
2026-06-17 16:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:16:38'
2026-06-17 16:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 52, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:16:52'
2026-06-17 16:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:16:52'
2026-06-17 16:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:16:52'
2026-06-17 16:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 52, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:16:52'
2026-06-17 16:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:16:52'
2026-06-17 16:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:16:52'
2026-06-17 16:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:16:52'
2026-06-17 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:16:53'
2026-06-17 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:16:53'
2026-06-17 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:16:53'
2026-06-17 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:16:53'
2026-06-17 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:16:53'
2026-06-17 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 54, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:16:54'
2026-06-17 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:16:54'
2026-06-17 16:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:16:55'
2026-06-17 16:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 16, 55, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:16:55'
2026-06-17 16:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 8, 7285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15906, 'low': 1.15902, 'close': 1.15906, 'volume': 56.0} | asctime='2026-06-17 16:17:08'
2026-06-17 16:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 8, 8377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15909, 'close': 1.15913, 'volume': 56.0} | asctime='2026-06-17 16:17:08'
2026-06-17 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 8, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:17:08'
2026-06-17 16:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:17:17'
2026-06-17 16:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:17:17'
2026-06-17 16:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:17:17'
2026-06-17 16:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:17:17'
2026-06-17 16:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 17, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:17:17'
2026-06-17 16:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:17:18'
2026-06-17 16:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:17:18'
2026-06-17 16:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:17:19'
2026-06-17 16:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:17:29'
2026-06-17 16:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 29, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:17:29'
2026-06-17 16:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 32, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:17:31'
2026-06-17 16:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:17:32'
2026-06-17 16:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:17:36'
2026-06-17 16:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 36, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:17:36'
2026-06-17 16:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 37, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:17:37'
2026-06-17 16:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 39, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:17:39'
2026-06-17 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:17:40'
2026-06-17 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:17:40'
2026-06-17 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:17:40'
2026-06-17 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:17:40'
2026-06-17 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:17:40'
2026-06-17 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 40, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:17:40'
2026-06-17 16:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:17:41'
2026-06-17 16:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 44, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:17:44'
2026-06-17 16:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:17:53'
2026-06-17 16:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:17:54'
2026-06-17 16:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:17:57'
2026-06-17 16:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:17:58'
2026-06-17 16:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 17, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:17:58'
2026-06-17 16:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 2, 484634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15907, 'high': 1.15907, 'low': 1.15901, 'close': 1.15902, 'volume': 30.0} | asctime='2026-06-17 16:18:02'
2026-06-17 16:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 2, 486046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15914, 'low': 1.15908, 'close': 1.15909, 'volume': 30.0} | asctime='2026-06-17 16:18:02'
2026-06-17 16:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:18:02'
2026-06-17 16:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:18:03'
2026-06-17 16:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:18:03'
2026-06-17 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:18:09'
2026-06-17 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:18:09'
2026-06-17 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:18:09'
2026-06-17 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:18:10'
2026-06-17 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:18:10'
2026-06-17 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 10, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:18:10'
2026-06-17 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:18:20'
2026-06-17 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:18:20'
2026-06-17 16:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:18:21'
2026-06-17 16:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:18:21'
2026-06-17 16:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:18:22'
2026-06-17 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 25, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:18:25'
2026-06-17 16:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:18:26'
2026-06-17 16:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:18:26'
2026-06-17 16:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:18:36'
2026-06-17 16:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 36, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:18:36'
2026-06-17 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:18:39'
2026-06-17 16:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:18:40'
2026-06-17 16:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:18:41'
2026-06-17 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:18:42'
2026-06-17 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:18:42'
2026-06-17 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:18:42'
2026-06-17 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 43, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:18:43'
2026-06-17 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:18:43'
2026-06-17 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 43, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:18:43'
2026-06-17 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:18:44'
2026-06-17 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:18:45'
2026-06-17 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:18:45'
2026-06-17 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:18:45'
2026-06-17 16:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:18:46'
2026-06-17 16:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:18:48'
2026-06-17 16:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 49, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:18:49'
2026-06-17 16:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 50, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:18:50'
2026-06-17 16:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:18:51'
2026-06-17 16:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:18:53'
2026-06-17 16:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 53, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:18:53'
2026-06-17 16:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 18, 53, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:18:53'
2026-06-17 16:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 1, 914744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15903, 'high': 1.15909, 'low': 1.15903, 'close': 1.15909, 'volume': 40.0} | asctime='2026-06-17 16:19:01'
2026-06-17 16:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 1, 916046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.15916, 'low': 1.1591, 'close': 1.15916, 'volume': 40.0} | asctime='2026-06-17 16:19:01'
2026-06-17 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:19:01'
2026-06-17 16:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:19:03'
2026-06-17 16:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:19:04'
2026-06-17 16:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:19:04'
2026-06-17 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:19:05'
2026-06-17 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:19:05'
2026-06-17 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:19:05'
2026-06-17 16:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:19:07'
2026-06-17 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:19:08'
2026-06-17 16:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:19:10'
2026-06-17 16:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 14, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:19:14'
2026-06-17 16:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:19:14'
2026-06-17 16:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:19:14'
2026-06-17 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:19:17'
2026-06-17 16:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 23, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:19:23'
2026-06-17 16:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:19:25'
2026-06-17 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:19:35'
2026-06-17 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 35, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:19:35'
2026-06-17 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:19:35'
2026-06-17 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:19:35'
2026-06-17 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:19:36'
2026-06-17 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:19:36'
2026-06-17 16:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:19:38'
2026-06-17 16:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:19:38'
2026-06-17 16:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:19:39'
2026-06-17 16:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:19:40'
2026-06-17 16:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:19:40'
2026-06-17 16:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:19:41'
2026-06-17 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:19:46'
2026-06-17 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 46, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:19:46'
2026-06-17 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:19:46'
2026-06-17 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 46, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:19:46'
2026-06-17 16:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:19:48'
2026-06-17 16:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 48, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:19:48'
2026-06-17 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:19:54'
2026-06-17 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:19:54'
2026-06-17 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:19:54'
2026-06-17 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:19:54'
2026-06-17 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:19:54'
2026-06-17 16:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:19:55'
2026-06-17 16:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:19:55'
2026-06-17 16:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 56, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:19:56'
2026-06-17 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:19:57'
2026-06-17 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:19:57'
2026-06-17 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:19:57'
2026-06-17 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 19, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:19:57'
2026-06-17 16:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 20, 1, 392088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15907, 'high': 1.15907, 'low': 1.15899, 'close': 1.15904, 'volume': 46.0} | asctime='2026-06-17 16:20:01'
2026-06-17 16:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 20, 1, 393709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15914, 'low': 1.15906, 'close': 1.15911, 'volume': 46.0} | asctime='2026-06-17 16:20:01'
2026-06-17 16:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 20, 1, 394884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15893, 'high': 1.15909, 'low': 1.15892, 'close': 1.15904, 'volume': 214.0} | asctime='2026-06-17 16:20:01'
2026-06-17 16:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 20, 1, 396174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.159, 'high': 1.15916, 'low': 1.15899, 'close': 1.15911, 'volume': 214.0} | asctime='2026-06-17 16:20:01'
2026-06-17 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 20, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:20:01'
2026-06-17 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 20, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:20:10'
2026-06-17 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 20, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:20:10'
2026-06-17 16:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 20, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:20:18'
2026-06-17 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 20, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:20:23'
2026-06-17 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 20, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:20:23'
2026-06-17 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 20, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:20:23'
2026-06-17 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 20, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:20:23'
2026-06-17 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 20, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:20:23'
2026-06-17 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 20, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:20:23'
2026-06-17 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 20, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:20:24'
2026-06-17 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 20, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:20:24'
2026-06-17 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 20, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:20:24'
2026-06-17 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 20, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:20:26'
2026-06-17 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 20, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:20:26'
2026-06-17 16:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 20, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:20:46'
2026-06-17 16:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 20, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:20:46'
2026-06-17 16:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 20, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:20:46'
2026-06-17 16:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 20, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:20:51'
2026-06-17 16:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 20, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:20:51'
2026-06-17 16:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 20, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:20:51'
2026-06-17 16:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 20, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:20:53'
2026-06-17 16:21:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 21, 21, 931882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.1591, 'low': 1.15904, 'close': 1.15905, 'volume': 22.0} | asctime='2026-06-17 16:21:21'
2026-06-17 16:21:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 21, 21, 933327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15917, 'low': 1.15911, 'close': 1.15912, 'volume': 22.0} | asctime='2026-06-17 16:21:21'
2026-06-17 16:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 21, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:21:21'
2026-06-17 16:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 21, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:21:25'
2026-06-17 16:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 21, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:21:25'
2026-06-17 16:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 21, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:21:26'
2026-06-17 16:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 21, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:21:26'
2026-06-17 16:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 21, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:21:27'
2026-06-17 16:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 21, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:21:30'
2026-06-17 16:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 21, 30, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:21:30'
2026-06-17 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 21, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:21:31'
2026-06-17 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 21, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:21:31'
2026-06-17 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 21, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:21:35'
2026-06-17 16:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 21, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:21:46'
2026-06-17 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 21, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:21:48'
2026-06-17 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 21, 54, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:21:55'
2026-06-17 16:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 21, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:21:56'
2026-06-17 16:22:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 18, 164762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.15906, 'low': 1.15901, 'close': 1.15905, 'volume': 15.0} | asctime='2026-06-17 16:22:18'
2026-06-17 16:22:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 18, 167268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15911, 'high': 1.15913, 'low': 1.15908, 'close': 1.15912, 'volume': 15.0} | asctime='2026-06-17 16:22:18'
2026-06-17 16:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:22:18'
2026-06-17 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:22:20'
2026-06-17 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:22:26'
2026-06-17 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 26, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:22:26'
2026-06-17 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 26, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:22:26'
2026-06-17 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:22:27'
2026-06-17 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:22:27'
2026-06-17 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:22:27'
2026-06-17 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:22:27'
2026-06-17 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:22:27'
2026-06-17 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:22:27'
2026-06-17 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 27, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:22:27'
2026-06-17 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:22:27'
2026-06-17 16:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 28, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:22:28'
2026-06-17 16:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:22:28'
2026-06-17 16:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 29, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:22:29'
2026-06-17 16:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:22:34'
2026-06-17 16:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:22:40'
2026-06-17 16:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:22:40'
2026-06-17 16:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:22:40'
2026-06-17 16:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:22:46'
2026-06-17 16:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:22:46'
2026-06-17 16:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:22:47'
2026-06-17 16:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 48, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:22:48'
2026-06-17 16:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:22:53'
2026-06-17 16:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:22:53'
2026-06-17 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 22, 57, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:22:57'
2026-06-17 16:23:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 23, 15, 565891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15914, 'low': 1.15905, 'close': 1.15913, 'volume': 27.0} | asctime='2026-06-17 16:23:15'
2026-06-17 16:23:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 23, 15, 567697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15921, 'low': 1.15912, 'close': 1.1592, 'volume': 27.0} | asctime='2026-06-17 16:23:15'
2026-06-17 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 23, 15, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:23:15'
2026-06-17 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 23, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:23:15'
2026-06-17 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 23, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:23:18'
2026-06-17 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 23, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:23:18'
2026-06-17 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 23, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:23:18'
2026-06-17 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 23, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:23:26'
2026-06-17 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 23, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:23:26'
2026-06-17 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 23, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:23:30'
2026-06-17 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 23, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:23:30'
2026-06-17 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 23, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:23:30'
2026-06-17 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 23, 54, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:23:54'
2026-06-17 16:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 23, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:23:58'
2026-06-17 16:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 0, 814712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.1592, 'low': 1.15911, 'close': 1.15919, 'volume': 12.0} | asctime='2026-06-17 16:24:00'
2026-06-17 16:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 0, 815605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.15927, 'low': 1.15918, 'close': 1.15926, 'volume': 12.0} | asctime='2026-06-17 16:24:00'
2026-06-17 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:24:00'
2026-06-17 16:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:24:01'
2026-06-17 16:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 16:24:02'
2026-06-17 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:24:03'
2026-06-17 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 16:24:03'
2026-06-17 16:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:24:04'
2026-06-17 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 16:24:07'
2026-06-17 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 16:24:07'
2026-06-17 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:24:07'
2026-06-17 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 7, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 16:24:07'
2026-06-17 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:24:07'
2026-06-17 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 16:24:07'
2026-06-17 16:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:24:08'
2026-06-17 16:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 16:24:08'
2026-06-17 16:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:24:08'
2026-06-17 16:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:24:08'
2026-06-17 16:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 16:24:08'
2026-06-17 16:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:24:08'
2026-06-17 16:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 16:24:08'
2026-06-17 16:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:24:10'
2026-06-17 16:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 12, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:24:12'
2026-06-17 16:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:24:12'
2026-06-17 16:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:24:13'
2026-06-17 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:24:18'
2026-06-17 16:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 16:24:22'
2026-06-17 16:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:24:22'
2026-06-17 16:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 22, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 16:24:23'
2026-06-17 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:24:24'
2026-06-17 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 24, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 16:24:24'
2026-06-17 16:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:24:25'
2026-06-17 16:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:24:37'
2026-06-17 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 16:24:38'
2026-06-17 16:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:24:39'
2026-06-17 16:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 16:24:39'
2026-06-17 16:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:24:39'
2026-06-17 16:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:24:39'
2026-06-17 16:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:24:41'
2026-06-17 16:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:24:41'
2026-06-17 16:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 41, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 16:24:41'
2026-06-17 16:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 43, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:24:43'
2026-06-17 16:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 16:24:43'
2026-06-17 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 24, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:24:49'
2026-06-17 16:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 5, 65357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.15923, 'low': 1.15918, 'close': 1.15922, 'volume': 42.0} | asctime='2026-06-17 16:25:05'
2026-06-17 16:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 5, 66841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.1593, 'low': 1.15925, 'close': 1.15929, 'volume': 42.0} | asctime='2026-06-17 16:25:05'
2026-06-17 16:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 5, 68124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15905, 'high': 1.15923, 'low': 1.15901, 'close': 1.15922, 'volume': 118.0} | asctime='2026-06-17 16:25:05'
2026-06-17 16:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 5, 74231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15912, 'high': 1.1593, 'low': 1.15908, 'close': 1.15929, 'volume': 118.0} | asctime='2026-06-17 16:25:05'
2026-06-17 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 16:25:05'
2026-06-17 16:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:25:07'
2026-06-17 16:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:25:07'
2026-06-17 16:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:25:18'
2026-06-17 16:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:25:18'
2026-06-17 16:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:25:18'
2026-06-17 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:25:19'
2026-06-17 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 21, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:25:21'
2026-06-17 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 16:25:21'
2026-06-17 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 21, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:25:21'
2026-06-17 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 16:25:22'
2026-06-17 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 21, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:25:22'
2026-06-17 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 16:25:22'
2026-06-17 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:25:22'
2026-06-17 16:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 16:25:23'
2026-06-17 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 16:25:24'
2026-06-17 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 16:25:24'
2026-06-17 16:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 16:25:41'
2026-06-17 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 16:25:43'
2026-06-17 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 43, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 16:25:43'
2026-06-17 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:25:45'
2026-06-17 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 48, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 16:25:48'
2026-06-17 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:25:53'
2026-06-17 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 16:25:53'
2026-06-17 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 53, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 16:25:53'
2026-06-17 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 53, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:25:53'
2026-06-17 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 16:25:53'
2026-06-17 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:25:54'
2026-06-17 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 54, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 16:25:54'
2026-06-17 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 54, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:25:54'
2026-06-17 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 25, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:26:00'
2026-06-17 16:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 0, 569003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15927, 'low': 1.15919, 'close': 1.15927, 'volume': 31.0} | asctime='2026-06-17 16:26:00'
2026-06-17 16:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 0, 570006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15934, 'low': 1.15926, 'close': 1.15934, 'volume': 31.0} | asctime='2026-06-17 16:26:00'
2026-06-17 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 16:26:00'
2026-06-17 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:26:00'
2026-06-17 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 16:26:00'
2026-06-17 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:26:00'
2026-06-17 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:26:03'
2026-06-17 16:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:26:04'
2026-06-17 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 16:26:05'
2026-06-17 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:26:05'
2026-06-17 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 16:26:05'
2026-06-17 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:26:05'
2026-06-17 16:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 9, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:26:09'
2026-06-17 16:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:26:09'
2026-06-17 16:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 16:26:09'
2026-06-17 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 16:26:10'
2026-06-17 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 16:26:10'
2026-06-17 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 16:26:12'
2026-06-17 16:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 16:26:15'
2026-06-17 16:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 16:26:15'
2026-06-17 16:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:26:16'
2026-06-17 16:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:26:18'
2026-06-17 16:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 19, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:26:19'
2026-06-17 16:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:26:20'
2026-06-17 16:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:26:20'
2026-06-17 16:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:26:20'
2026-06-17 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 16:26:21'
2026-06-17 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:26:21'
2026-06-17 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:26:22'
2026-06-17 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:26:22'
2026-06-17 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:26:22'
2026-06-17 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 22, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 16:26:23'
2026-06-17 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:26:23'
2026-06-17 16:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 16:26:25'
2026-06-17 16:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 28, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:26:28'
2026-06-17 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 16:26:29'
2026-06-17 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 32, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:26:33'
2026-06-17 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:26:33'
2026-06-17 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 16:26:33'
2026-06-17 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 35, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:26:35'
2026-06-17 16:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:26:36'
2026-06-17 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:26:37'
2026-06-17 16:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 38, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:26:39'
2026-06-17 16:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:26:40'
2026-06-17 16:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 16:26:40'
2026-06-17 16:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 16:26:40'
2026-06-17 16:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 16:26:41'
2026-06-17 16:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 16:26:42'
2026-06-17 16:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 42, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 16:26:42'
2026-06-17 16:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:26:42'
2026-06-17 16:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 42, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 16:26:42'
2026-06-17 16:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:26:42'
2026-06-17 16:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 16:26:45'
2026-06-17 16:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:26:45'
2026-06-17 16:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 16:26:45'
2026-06-17 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:26:46'
2026-06-17 16:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 16:26:47'
2026-06-17 16:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:26:47'
2026-06-17 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 16:26:53'
2026-06-17 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 54, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:26:55'
2026-06-17 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:26:55'
2026-06-17 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:26:55'
2026-06-17 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:26:56'
2026-06-17 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:26:56'
2026-06-17 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 26, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:26:56'
2026-06-17 16:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 0, 825698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15929, 'high': 1.15929, 'low': 1.15917, 'close': 1.15919, 'volume': 63.0} | asctime='2026-06-17 16:27:00'
2026-06-17 16:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 0, 826633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15936, 'high': 1.15936, 'low': 1.15924, 'close': 1.15926, 'volume': 63.0} | asctime='2026-06-17 16:27:00'
2026-06-17 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 16:27:00'
2026-06-17 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:27:01'
2026-06-17 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:27:02'
2026-06-17 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:27:03'
2026-06-17 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:27:18'
2026-06-17 16:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:27:19'
2026-06-17 16:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:27:19'
2026-06-17 16:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:27:21'
2026-06-17 16:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:27:23'
2026-06-17 16:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:27:23'
2026-06-17 16:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 16:27:23'
2026-06-17 16:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:27:23'
2026-06-17 16:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 16:27:23'
2026-06-17 16:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:27:23'
2026-06-17 16:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 24, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:27:24'
2026-06-17 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 26, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:27:26'
2026-06-17 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:27:27'
2026-06-17 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:27:27'
2026-06-17 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:27:27'
2026-06-17 16:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:27:30'
2026-06-17 16:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:27:30'
2026-06-17 16:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:27:32'
2026-06-17 16:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:27:37'
2026-06-17 16:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:27:37'
2026-06-17 16:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:27:38'
2026-06-17 16:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:27:38'
2026-06-17 16:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:27:39'
2026-06-17 16:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:27:39'
2026-06-17 16:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:27:40'
2026-06-17 16:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:27:40'
2026-06-17 16:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:27:40'
2026-06-17 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:27:44'
2026-06-17 16:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:27:45'
2026-06-17 16:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:27:47'
2026-06-17 16:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 50, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:27:50'
2026-06-17 16:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:27:51'
2026-06-17 16:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 53, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:27:54'
2026-06-17 16:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 54, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:27:54'
2026-06-17 16:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:27:55'
2026-06-17 16:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:27:57'
2026-06-17 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 58, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:27:58'
2026-06-17 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:27:58'
2026-06-17 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:27:58'
2026-06-17 16:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 27, 59, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:27:59'
2026-06-17 16:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 2, 264616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15918, 'high': 1.15919, 'low': 1.15905, 'close': 1.1591, 'volume': 44.0} | asctime='2026-06-17 16:28:02'
2026-06-17 16:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 2, 265546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15925, 'high': 1.15926, 'low': 1.15912, 'close': 1.15917, 'volume': 44.0} | asctime='2026-06-17 16:28:02'
2026-06-17 16:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:28:02'
2026-06-17 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:28:03'
2026-06-17 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:28:03'
2026-06-17 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:28:03'
2026-06-17 16:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:28:06'
2026-06-17 16:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:28:07'
2026-06-17 16:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:28:07'
2026-06-17 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:28:11'
2026-06-17 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:28:12'
2026-06-17 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:28:12'
2026-06-17 16:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:28:13'
2026-06-17 16:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:28:13'
2026-06-17 16:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 13, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:28:13'
2026-06-17 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:28:15'
2026-06-17 16:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:28:16'
2026-06-17 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:28:18'
2026-06-17 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 18, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:28:19'
2026-06-17 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:28:21'
2026-06-17 16:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:28:25'
2026-06-17 16:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:28:25'
2026-06-17 16:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 32, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:28:32'
2026-06-17 16:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 32, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:28:32'
2026-06-17 16:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 32, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:28:32'
2026-06-17 16:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:28:35'
2026-06-17 16:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:28:37'
2026-06-17 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:28:38'
2026-06-17 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 38, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:28:38'
2026-06-17 16:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:28:39'
2026-06-17 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:28:41'
2026-06-17 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:28:42'
2026-06-17 16:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:28:43'
2026-06-17 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:28:50'
2026-06-17 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:28:50'
2026-06-17 16:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:28:51'
2026-06-17 16:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:28:51'
2026-06-17 16:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:28:51'
2026-06-17 16:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 51, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:28:51'
2026-06-17 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 52, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:28:52'
2026-06-17 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:28:53'
2026-06-17 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:28:53'
2026-06-17 16:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:28:57'
2026-06-17 16:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:28:57'
2026-06-17 16:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:28:58'
2026-06-17 16:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 28, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:28:59'
2026-06-17 16:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 0, 312656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.15914, 'low': 1.15909, 'close': 1.15911, 'volume': 44.0} | asctime='2026-06-17 16:29:00'
2026-06-17 16:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 0, 313512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15921, 'low': 1.15916, 'close': 1.15918, 'volume': 44.0} | asctime='2026-06-17 16:29:00'
2026-06-17 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:29:00'
2026-06-17 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:29:02'
2026-06-17 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:29:07'
2026-06-17 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:29:07'
2026-06-17 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:29:07'
2026-06-17 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:29:07'
2026-06-17 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:29:07'
2026-06-17 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:29:07'
2026-06-17 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 12, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:29:12'
2026-06-17 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 15, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:29:16'
2026-06-17 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:29:16'
2026-06-17 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:29:16'
2026-06-17 16:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:29:21'
2026-06-17 16:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:29:21'
2026-06-17 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 23, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:29:23'
2026-06-17 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:29:23'
2026-06-17 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:29:23'
2026-06-17 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:29:23'
2026-06-17 16:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:29:25'
2026-06-17 16:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:29:25'
2026-06-17 16:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:29:25'
2026-06-17 16:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:29:34'
2026-06-17 16:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:29:34'
2026-06-17 16:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:29:35'
2026-06-17 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:29:37'
2026-06-17 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:29:37'
2026-06-17 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:29:37'
2026-06-17 16:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:29:45'
2026-06-17 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:29:46'
2026-06-17 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:29:46'
2026-06-17 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:29:46'
2026-06-17 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 46, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:29:46'
2026-06-17 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:29:46'
2026-06-17 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 46, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:29:46'
2026-06-17 16:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:29:47'
2026-06-17 16:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:29:47'
2026-06-17 16:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 48, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:29:48'
2026-06-17 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:29:50'
2026-06-17 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:29:50'
2026-06-17 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 50, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:29:50'
2026-06-17 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:29:50'
2026-06-17 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:29:51'
2026-06-17 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:29:52'
2026-06-17 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:29:52'
2026-06-17 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:29:53'
2026-06-17 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 53, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:29:53'
2026-06-17 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:29:54'
2026-06-17 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:29:54'
2026-06-17 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:29:57'
2026-06-17 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:29:57'
2026-06-17 16:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:29:58'
2026-06-17 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:29:59'
2026-06-17 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 29, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:29:59'
2026-06-17 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 0, 278611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.15916, 'low': 1.15909, 'close': 1.15916, 'volume': 53.0} | asctime='2026-06-17 16:30:00'
2026-06-17 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 0, 280364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.15923, 'low': 1.15916, 'close': 1.15923, 'volume': 53.0} | asctime='2026-06-17 16:30:00'
2026-06-17 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 0, 281671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15921, 'high': 1.15929, 'low': 1.15905, 'close': 1.15916, 'volume': 235.0} | asctime='2026-06-17 16:30:00'
2026-06-17 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 0, 287865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15928, 'high': 1.15936, 'low': 1.15912, 'close': 1.15923, 'volume': 235.0} | asctime='2026-06-17 16:30:00'
2026-06-17 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 0, 289013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15893, 'high': 1.15929, 'low': 1.15892, 'close': 1.15916, 'volume': 567.0} | asctime='2026-06-17 16:30:00'
2026-06-17 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 0, 289637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.159, 'high': 1.15936, 'low': 1.15899, 'close': 1.15923, 'volume': 567.0} | asctime='2026-06-17 16:30:00'
2026-06-17 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:30:00'
2026-06-17 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:30:00'
2026-06-17 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:30:00'
2026-06-17 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:30:00'
2026-06-17 16:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:30:06'
2026-06-17 16:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:30:11'
2026-06-17 16:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 13, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:30:13'
2026-06-17 16:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:30:13'
2026-06-17 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 16:30:14'
2026-06-17 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:30:14'
2026-06-17 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:30:14'
2026-06-17 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:30:14'
2026-06-17 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:30:15'
2026-06-17 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:30:15'
2026-06-17 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:30:18'
2026-06-17 16:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:30:19'
2026-06-17 16:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 16:30:19'
2026-06-17 16:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:30:19'
2026-06-17 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 16:30:21'
2026-06-17 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:30:22'
2026-06-17 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:30:22'
2026-06-17 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:30:22'
2026-06-17 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:30:22'
2026-06-17 16:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:30:23'
2026-06-17 16:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:30:24'
2026-06-17 16:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:30:25'
2026-06-17 16:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 25, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:30:25'
2026-06-17 16:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:30:25'
2026-06-17 16:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:30:25'
2026-06-17 16:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:30:26'
2026-06-17 16:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:30:30'
2026-06-17 16:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:30:33'
2026-06-17 16:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:30:33'
2026-06-17 16:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:30:33'
2026-06-17 16:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:30:33'
2026-06-17 16:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:30:33'
2026-06-17 16:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:30:33'
2026-06-17 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:30:36'
2026-06-17 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:30:38'
2026-06-17 16:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:30:42'
2026-06-17 16:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:30:42'
2026-06-17 16:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:30:42'
2026-06-17 16:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:30:42'
2026-06-17 16:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:30:43'
2026-06-17 16:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 44, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:30:44'
2026-06-17 16:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:30:44'
2026-06-17 16:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:30:49'
2026-06-17 16:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 50, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:30:50'
2026-06-17 16:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:30:50'
2026-06-17 16:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 50, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:30:50'
2026-06-17 16:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:30:50'
2026-06-17 16:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 30, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:30:56'
2026-06-17 16:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 5, 303575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15919, 'low': 1.15906, 'close': 1.15908, 'volume': 52.0} | asctime='2026-06-17 16:31:05'
2026-06-17 16:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 5, 304307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15926, 'low': 1.15913, 'close': 1.15915, 'volume': 52.0} | asctime='2026-06-17 16:31:05'
2026-06-17 16:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:31:05'
2026-06-17 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:31:06'
2026-06-17 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:31:06'
2026-06-17 16:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:31:08'
2026-06-17 16:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:31:10'
2026-06-17 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:31:11'
2026-06-17 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:31:12'
2026-06-17 16:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:31:13'
2026-06-17 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:31:15'
2026-06-17 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 14, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:31:15'
2026-06-17 16:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 18, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:31:18'
2026-06-17 16:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:31:19'
2026-06-17 16:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:31:20'
2026-06-17 16:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 20, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:31:20'
2026-06-17 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:31:22'
2026-06-17 16:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:31:23'
2026-06-17 16:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:31:23'
2026-06-17 16:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:31:24'
2026-06-17 16:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:31:24'
2026-06-17 16:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:31:25'
2026-06-17 16:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:31:26'
2026-06-17 16:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:31:26'
2026-06-17 16:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:31:26'
2026-06-17 16:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:31:27'
2026-06-17 16:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:31:28'
2026-06-17 16:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:31:28'
2026-06-17 16:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 28, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:31:28'
2026-06-17 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:31:33'
2026-06-17 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:31:33'
2026-06-17 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:31:33'
2026-06-17 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:31:33'
2026-06-17 16:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:31:35'
2026-06-17 16:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:31:35'
2026-06-17 16:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:31:39'
2026-06-17 16:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:31:39'
2026-06-17 16:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:31:39'
2026-06-17 16:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:31:39'
2026-06-17 16:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:31:40'
2026-06-17 16:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:31:40'
2026-06-17 16:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:31:42'
2026-06-17 16:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:31:42'
2026-06-17 16:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:31:42'
2026-06-17 16:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:31:44'
2026-06-17 16:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 44, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:31:44'
2026-06-17 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:31:45'
2026-06-17 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:31:45'
2026-06-17 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:31:45'
2026-06-17 16:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:31:46'
2026-06-17 16:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:31:47'
2026-06-17 16:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:31:47'
2026-06-17 16:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:31:47'
2026-06-17 16:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:31:47'
2026-06-17 16:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:31:48'
2026-06-17 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:31:50'
2026-06-17 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:31:50'
2026-06-17 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:31:50'
2026-06-17 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:31:50'
2026-06-17 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 50, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:31:50'
2026-06-17 16:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:31:53'
2026-06-17 16:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:31:54'
2026-06-17 16:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 54, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:31:54'
2026-06-17 16:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:31:55'
2026-06-17 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:31:58'
2026-06-17 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:31:58'
2026-06-17 16:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:31:59'
2026-06-17 16:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 31, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:31:59'
2026-06-17 16:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 0, 810762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15908, 'low': 1.15893, 'close': 1.15896, 'volume': 66.0} | asctime='2026-06-17 16:32:00'
2026-06-17 16:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 0, 812067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15915, 'low': 1.159, 'close': 1.15903, 'volume': 66.0} | asctime='2026-06-17 16:32:00'
2026-06-17 16:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:32:00'
2026-06-17 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:32:01'
2026-06-17 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:32:01'
2026-06-17 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:32:01'
2026-06-17 16:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:32:02'
2026-06-17 16:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:32:03'
2026-06-17 16:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:32:03'
2026-06-17 16:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:32:03'
2026-06-17 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:32:04'
2026-06-17 16:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:32:05'
2026-06-17 16:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:32:12'
2026-06-17 16:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:32:12'
2026-06-17 16:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:32:12'
2026-06-17 16:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:32:12'
2026-06-17 16:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:32:12'
2026-06-17 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:32:13'
2026-06-17 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:32:13'
2026-06-17 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 13, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:32:13'
2026-06-17 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:32:13'
2026-06-17 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:32:14'
2026-06-17 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:32:15'
2026-06-17 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:32:16'
2026-06-17 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:32:16'
2026-06-17 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:32:16'
2026-06-17 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:32:16'
2026-06-17 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:32:17'
2026-06-17 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:32:17'
2026-06-17 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:32:17'
2026-06-17 16:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 18, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:32:18'
2026-06-17 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:32:19'
2026-06-17 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:32:20'
2026-06-17 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:32:20'
2026-06-17 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:32:20'
2026-06-17 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:32:20'
2026-06-17 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:32:27'
2026-06-17 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:32:27'
2026-06-17 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:32:27'
2026-06-17 16:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:32:28'
2026-06-17 16:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:32:28'
2026-06-17 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:32:29'
2026-06-17 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:32:29'
2026-06-17 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:32:31'
2026-06-17 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:32:31'
2026-06-17 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:32:33'
2026-06-17 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:32:35'
2026-06-17 16:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:32:41'
2026-06-17 16:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:32:41'
2026-06-17 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:32:42'
2026-06-17 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:32:42'
2026-06-17 16:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 16:32:43'
2026-06-17 16:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 16:32:43'
2026-06-17 16:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 16:32:43'
2026-06-17 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 16:32:44'
2026-06-17 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 16:32:45'
2026-06-17 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 16:32:48'
2026-06-17 16:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 16:32:50'
2026-06-17 16:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 32, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 16:32:58'
2026-06-17 16:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 0, 709339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.159, 'low': 1.15888, 'close': 1.15888, 'volume': 57.0} | asctime='2026-06-17 16:33:00'
2026-06-17 16:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 0, 710386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.15907, 'low': 1.15895, 'close': 1.15895, 'volume': 57.0} | asctime='2026-06-17 16:33:00'
2026-06-17 16:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 16:33:00'
2026-06-17 16:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 16:33:00'
2026-06-17 16:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 16:33:01'
2026-06-17 16:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 16:33:02'
2026-06-17 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 16:33:03'
2026-06-17 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 16:33:04'
2026-06-17 16:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 16:33:05'
2026-06-17 16:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 16:33:05'
2026-06-17 16:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 16:33:06'
2026-06-17 16:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 16:33:07'
2026-06-17 16:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 16:33:07'
2026-06-17 16:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 16:33:08'
2026-06-17 16:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 8, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 16:33:08'
2026-06-17 16:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 16:33:08'
2026-06-17 16:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 8, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 16:33:09'
2026-06-17 16:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 16:33:11'
2026-06-17 16:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 16:33:12'
2026-06-17 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 16:33:15'
2026-06-17 16:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 16:33:16'
2026-06-17 16:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:33:16'
2026-06-17 16:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 16:33:16'
2026-06-17 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:33:18'
2026-06-17 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:33:18'
2026-06-17 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:33:18'
2026-06-17 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:33:18'
2026-06-17 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:33:19'
2026-06-17 16:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:33:26'
2026-06-17 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 30, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:33:31'
2026-06-17 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:33:31'
2026-06-17 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:33:32'
2026-06-17 16:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:33:38'
2026-06-17 16:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:33:38'
2026-06-17 16:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:33:40'
2026-06-17 16:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:33:40'
2026-06-17 16:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 40, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:33:40'
2026-06-17 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:33:44'
2026-06-17 16:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 56, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:33:56'
2026-06-17 16:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:33:56'
2026-06-17 16:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:33:56'
2026-06-17 16:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 56, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:33:57'
2026-06-17 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 16:33:59'
2026-06-17 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 16:33:59'
2026-06-17 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 33, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 16:33:59'
2026-06-17 16:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 34, 3, 459519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15886, 'high': 1.15894, 'low': 1.15886, 'close': 1.15889, 'volume': 43.0} | asctime='2026-06-17 16:34:03'
2026-06-17 16:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 34, 3, 460791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15901, 'low': 1.15893, 'close': 1.15896, 'volume': 43.0} | asctime='2026-06-17 16:34:03'
2026-06-17 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 34, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 16:34:03'
2026-06-17 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 34, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 16:34:03'
2026-06-17 16:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 34, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 16:34:16'
2026-06-17 16:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 34, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:34:16'
2026-06-17 16:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 34, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:34:17'
2026-06-17 16:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 34, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:34:18'
2026-06-17 16:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 34, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:34:18'
2026-06-17 16:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 34, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:34:20'
2026-06-17 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 34, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:34:22'
2026-06-17 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 34, 22, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:34:22'
2026-06-17 16:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 34, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:34:23'
2026-06-17 16:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 34, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:34:26'
2026-06-17 16:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 34, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:34:26'
2026-06-17 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 34, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:34:27'
2026-06-17 16:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 34, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:34:28'
2026-06-17 16:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 34, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:34:28'
2026-06-17 16:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 34, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:34:28'
2026-06-17 16:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 34, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:34:37'
2026-06-17 16:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 34, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:34:43'
2026-06-17 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 34, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:34:49'
2026-06-17 16:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 34, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:34:50'
2026-06-17 16:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 5, 708278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15888, 'high': 1.15894, 'low': 1.15888, 'close': 1.15893, 'volume': 21.0} | asctime='2026-06-17 16:35:05'
2026-06-17 16:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 5, 709481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.15901, 'low': 1.15895, 'close': 1.159, 'volume': 21.0} | asctime='2026-06-17 16:35:05'
2026-06-17 16:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 5, 710359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15915, 'high': 1.15919, 'low': 1.15886, 'close': 1.15893, 'volume': 239.0} | asctime='2026-06-17 16:35:05'
2026-06-17 16:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 5, 713840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15922, 'high': 1.15926, 'low': 1.15893, 'close': 1.159, 'volume': 239.0} | asctime='2026-06-17 16:35:05'
2026-06-17 16:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:35:05'
2026-06-17 16:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:35:09'
2026-06-17 16:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:35:15'
2026-06-17 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:35:16'
2026-06-17 16:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:35:17'
2026-06-17 16:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:35:17'
2026-06-17 16:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:35:17'
2026-06-17 16:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:35:21'
2026-06-17 16:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:35:24'
2026-06-17 16:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 24, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:35:24'
2026-06-17 16:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:35:24'
2026-06-17 16:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:35:24'
2026-06-17 16:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:35:24'
2026-06-17 16:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:35:25'
2026-06-17 16:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:35:25'
2026-06-17 16:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 27, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:35:28'
2026-06-17 16:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:35:28'
2026-06-17 16:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:35:28'
2026-06-17 16:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:35:28'
2026-06-17 16:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:35:28'
2026-06-17 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:35:29'
2026-06-17 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:35:29'
2026-06-17 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:35:29'
2026-06-17 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:35:32'
2026-06-17 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:35:32'
2026-06-17 16:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:35:38'
2026-06-17 16:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:35:39'
2026-06-17 16:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:35:39'
2026-06-17 16:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:35:40'
2026-06-17 16:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:35:42'
2026-06-17 16:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:35:43'
2026-06-17 16:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:35:43'
2026-06-17 16:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 43, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:35:43'
2026-06-17 16:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:35:45'
2026-06-17 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:35:47'
2026-06-17 16:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 52, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:35:52'
2026-06-17 16:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:35:52'
2026-06-17 16:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 35, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:35:53'
2026-06-17 16:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 0, 407531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15892, 'high': 1.15899, 'low': 1.15892, 'close': 1.15897, 'volume': 38.0} | asctime='2026-06-17 16:36:00'
2026-06-17 16:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 0, 408187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15906, 'low': 1.15899, 'close': 1.15904, 'volume': 38.0} | asctime='2026-06-17 16:36:00'
2026-06-17 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:36:00'
2026-06-17 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:36:00'
2026-06-17 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:36:01'
2026-06-17 16:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:36:05'
2026-06-17 16:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:36:05'
2026-06-17 16:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:36:05'
2026-06-17 16:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:36:08'
2026-06-17 16:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:36:09'
2026-06-17 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:36:10'
2026-06-17 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:36:10'
2026-06-17 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:36:10'
2026-06-17 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:36:10'
2026-06-17 16:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:36:13'
2026-06-17 16:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:36:13'
2026-06-17 16:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:36:14'
2026-06-17 16:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:36:15'
2026-06-17 16:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:36:16'
2026-06-17 16:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:36:16'
2026-06-17 16:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:36:16'
2026-06-17 16:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:36:16'
2026-06-17 16:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:36:18'
2026-06-17 16:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:36:18'
2026-06-17 16:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 23, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:36:24'
2026-06-17 16:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:36:24'
2026-06-17 16:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 24, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:36:24'
2026-06-17 16:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:36:25'
2026-06-17 16:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:36:27'
2026-06-17 16:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:36:27'
2026-06-17 16:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:36:33'
2026-06-17 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:36:35'
2026-06-17 16:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:36:43'
2026-06-17 16:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 43, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:36:43'
2026-06-17 16:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:36:43'
2026-06-17 16:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:36:43'
2026-06-17 16:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 43, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 16:36:43'
2026-06-17 16:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 16:36:44'
2026-06-17 16:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 16:36:44'
2026-06-17 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 16:36:45'
2026-06-17 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 16:36:48'
2026-06-17 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 16:36:48'
2026-06-17 16:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 16:36:53'
2026-06-17 16:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:36:55'
2026-06-17 16:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:36:55'
2026-06-17 16:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 16:36:55'
2026-06-17 16:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 16:36:55'
2026-06-17 16:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 55, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 16:36:55'
2026-06-17 16:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 36, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 16:36:55'
2026-06-17 16:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 7, 657722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15896, 'high': 1.15899, 'low': 1.15888, 'close': 1.15889, 'volume': 47.0} | asctime='2026-06-17 16:37:07'
2026-06-17 16:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 7, 658685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15903, 'high': 1.15906, 'low': 1.15895, 'close': 1.15896, 'volume': 47.0} | asctime='2026-06-17 16:37:07'
2026-06-17 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 16:37:07'
2026-06-17 16:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 16:37:08'
2026-06-17 16:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 16:37:12'
2026-06-17 16:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:37:12'
2026-06-17 16:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:37:12'
2026-06-17 16:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:37:13'
2026-06-17 16:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:37:16'
2026-06-17 16:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:37:17'
2026-06-17 16:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 16:37:22'
2026-06-17 16:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 16:37:22'
2026-06-17 16:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 26, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:37:26'
2026-06-17 16:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 16:37:26'
2026-06-17 16:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 26, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:37:27'
2026-06-17 16:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 16:37:27'
2026-06-17 16:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:37:27'
2026-06-17 16:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 16:37:28'
2026-06-17 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:37:31'
2026-06-17 16:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:37:38'
2026-06-17 16:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:37:38'
2026-06-17 16:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 40, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:37:40'
2026-06-17 16:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:37:47'
2026-06-17 16:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:37:47'
2026-06-17 16:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 47, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:37:47'
2026-06-17 16:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:37:47'
2026-06-17 16:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:37:47'
2026-06-17 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:37:49'
2026-06-17 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:37:49'
2026-06-17 16:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:37:51'
2026-06-17 16:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:37:51'
2026-06-17 16:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 52, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:37:52'
2026-06-17 16:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:37:53'
2026-06-17 16:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:37:54'
2026-06-17 16:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:37:58'
2026-06-17 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 37, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:37:59'
2026-06-17 16:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 0, 357189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15888, 'high': 1.15894, 'low': 1.15888, 'close': 1.15892, 'volume': 34.0} | asctime='2026-06-17 16:38:00'
2026-06-17 16:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 0, 358382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.15901, 'low': 1.15895, 'close': 1.15899, 'volume': 34.0} | asctime='2026-06-17 16:38:00'
2026-06-17 16:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:38:00'
2026-06-17 16:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:38:00'
2026-06-17 16:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:38:01'
2026-06-17 16:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:38:03'
2026-06-17 16:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:38:03'
2026-06-17 16:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:38:03'
2026-06-17 16:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:38:05'
2026-06-17 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 16:38:11'
2026-06-17 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:38:12'
2026-06-17 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 16:38:12'
2026-06-17 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:38:12'
2026-06-17 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 16:38:12'
2026-06-17 16:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:38:13'
2026-06-17 16:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:38:18'
2026-06-17 16:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 18, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:38:18'
2026-06-17 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:38:19'
2026-06-17 16:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:38:20'
2026-06-17 16:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:38:22'
2026-06-17 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:38:25'
2026-06-17 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:38:25'
2026-06-17 16:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 26, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:38:26'
2026-06-17 16:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:38:27'
2026-06-17 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:38:28'
2026-06-17 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:38:28'
2026-06-17 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:38:32'
2026-06-17 16:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:38:33'
2026-06-17 16:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:38:38'
2026-06-17 16:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:38:38'
2026-06-17 16:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 38, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:38:38'
2026-06-17 16:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:38:38'
2026-06-17 16:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 38, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:38:39'
2026-06-17 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:38:42'
2026-06-17 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:38:42'
2026-06-17 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:38:42'
2026-06-17 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:38:42'
2026-06-17 16:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:38:43'
2026-06-17 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:38:45'
2026-06-17 16:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:38:46'
2026-06-17 16:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 46, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:38:46'
2026-06-17 16:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:38:46'
2026-06-17 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:38:47'
2026-06-17 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:38:47'
2026-06-17 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:38:47'
2026-06-17 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:38:47'
2026-06-17 16:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:38:49'
2026-06-17 16:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:38:52'
2026-06-17 16:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 54, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:38:54'
2026-06-17 16:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:38:54'
2026-06-17 16:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:38:54'
2026-06-17 16:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:38:54'
2026-06-17 16:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 55, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:38:55'
2026-06-17 16:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:38:57'
2026-06-17 16:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:38:57'
2026-06-17 16:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 38, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:38:59'
2026-06-17 16:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 2, 258871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15895, 'low': 1.1589, 'close': 1.15895, 'volume': 54.0} | asctime='2026-06-17 16:39:02'
2026-06-17 16:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 2, 259900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15902, 'low': 1.15897, 'close': 1.15902, 'volume': 54.0} | asctime='2026-06-17 16:39:02'
2026-06-17 16:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:39:02'
2026-06-17 16:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:39:02'
2026-06-17 16:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:39:02'
2026-06-17 16:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:39:02'
2026-06-17 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:39:05'
2026-06-17 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:39:05'
2026-06-17 16:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:39:06'
2026-06-17 16:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:39:06'
2026-06-17 16:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:39:07'
2026-06-17 16:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 7, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:39:07'
2026-06-17 16:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 8, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:39:08'
2026-06-17 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:39:10'
2026-06-17 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:39:10'
2026-06-17 16:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:39:11'
2026-06-17 16:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:39:12'
2026-06-17 16:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 12, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:39:12'
2026-06-17 16:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 14, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:39:14'
2026-06-17 16:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:39:14'
2026-06-17 16:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:39:20'
2026-06-17 16:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 20, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:39:20'
2026-06-17 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:39:21'
2026-06-17 16:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:39:26'
2026-06-17 16:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:39:27'
2026-06-17 16:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:39:27'
2026-06-17 16:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:39:27'
2026-06-17 16:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:39:29'
2026-06-17 16:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:39:31'
2026-06-17 16:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:39:32'
2026-06-17 16:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:39:38'
2026-06-17 16:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:39:43'
2026-06-17 16:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 43, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:39:43'
2026-06-17 16:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 39, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:39:55'
2026-06-17 16:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 4, 806151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15899, 'low': 1.15894, 'close': 1.15894, 'volume': 32.0} | asctime='2026-06-17 16:40:04'
2026-06-17 16:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 4, 807598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15906, 'low': 1.15901, 'close': 1.15901, 'volume': 32.0} | asctime='2026-06-17 16:40:04'
2026-06-17 16:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 4, 808511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15892, 'high': 1.15899, 'low': 1.15888, 'close': 1.15894, 'volume': 205.0} | asctime='2026-06-17 16:40:04'
2026-06-17 16:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 4, 811477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15899, 'high': 1.15906, 'low': 1.15895, 'close': 1.15901, 'volume': 205.0} | asctime='2026-06-17 16:40:04'
2026-06-17 16:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:40:04'
2026-06-17 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:40:05'
2026-06-17 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:40:08'
2026-06-17 16:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:40:09'
2026-06-17 16:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:40:11'
2026-06-17 16:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:40:11'
2026-06-17 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:40:14'
2026-06-17 16:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:40:16'
2026-06-17 16:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:40:18'
2026-06-17 16:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:40:18'
2026-06-17 16:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:40:20'
2026-06-17 16:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 20, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:40:20'
2026-06-17 16:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:40:23'
2026-06-17 16:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:40:25'
2026-06-17 16:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:40:29'
2026-06-17 16:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:40:31'
2026-06-17 16:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:40:46'
2026-06-17 16:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:40:46'
2026-06-17 16:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:40:47'
2026-06-17 16:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:40:48'
2026-06-17 16:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 50, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:40:50'
2026-06-17 16:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:40:51'
2026-06-17 16:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 51, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:40:51'
2026-06-17 16:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:40:53'
2026-06-17 16:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 40, 53, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:40:53'
2026-06-17 16:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 1, 205466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15897, 'low': 1.15893, 'close': 1.15895, 'volume': 25.0} | asctime='2026-06-17 16:41:01'
2026-06-17 16:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 1, 206422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15904, 'low': 1.159, 'close': 1.15902, 'volume': 25.0} | asctime='2026-06-17 16:41:01'
2026-06-17 16:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:41:01'
2026-06-17 16:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:41:01'
2026-06-17 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:41:08'
2026-06-17 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:41:08'
2026-06-17 16:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:41:13'
2026-06-17 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:41:17'
2026-06-17 16:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:41:18'
2026-06-17 16:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:41:18'
2026-06-17 16:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 18, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:41:18'
2026-06-17 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 18, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:41:19'
2026-06-17 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:41:30'
2026-06-17 16:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:41:37'
2026-06-17 16:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:41:37'
2026-06-17 16:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:41:40'
2026-06-17 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:41:42'
2026-06-17 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:41:42'
2026-06-17 16:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:41:43'
2026-06-17 16:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:41:44'
2026-06-17 16:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:41:45'
2026-06-17 16:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:41:49'
2026-06-17 16:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:41:53'
2026-06-17 16:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:41:53'
2026-06-17 16:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:41:55'
2026-06-17 16:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:41:55'
2026-06-17 16:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:41:57'
2026-06-17 16:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 41, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:41:58'
2026-06-17 16:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 0, 855429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15898, 'low': 1.15894, 'close': 1.15894, 'volume': 26.0} | asctime='2026-06-17 16:42:00'
2026-06-17 16:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 0, 857262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15905, 'low': 1.15901, 'close': 1.15901, 'volume': 26.0} | asctime='2026-06-17 16:42:00'
2026-06-17 16:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:42:00'
2026-06-17 16:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:42:01'
2026-06-17 16:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:42:03'
2026-06-17 16:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:42:03'
2026-06-17 16:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:42:08'
2026-06-17 16:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:42:10'
2026-06-17 16:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:42:10'
2026-06-17 16:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:42:11'
2026-06-17 16:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:42:11'
2026-06-17 16:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:42:15'
2026-06-17 16:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:42:15'
2026-06-17 16:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 23, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:42:23'
2026-06-17 16:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:42:39'
2026-06-17 16:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:42:39'
2026-06-17 16:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:42:39'
2026-06-17 16:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 40, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:42:40'
2026-06-17 16:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:42:47'
2026-06-17 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 48, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:42:48'
2026-06-17 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:42:48'
2026-06-17 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 48, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 16:42:49'
2026-06-17 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 16:42:49'
2026-06-17 16:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:42:51'
2026-06-17 16:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 51, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:42:51'
2026-06-17 16:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 52, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:42:52'
2026-06-17 16:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:42:52'
2026-06-17 16:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 53, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:42:53'
2026-06-17 16:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:42:53'
2026-06-17 16:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 56, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:42:56'
2026-06-17 16:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:42:57'
2026-06-17 16:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 57, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:42:57'
2026-06-17 16:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 16:42:58'
2026-06-17 16:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 42, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:42:58'
2026-06-17 16:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 2, 154315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.15896, 'low': 1.15889, 'close': 1.15891, 'volume': 32.0} | asctime='2026-06-17 16:43:02'
2026-06-17 16:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 2, 155337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.15903, 'low': 1.15896, 'close': 1.15898, 'volume': 32.0} | asctime='2026-06-17 16:43:02'
2026-06-17 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:43:02'
2026-06-17 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:43:02'
2026-06-17 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:43:02'
2026-06-17 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 16:43:02'
2026-06-17 16:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:43:06'
2026-06-17 16:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:43:06'
2026-06-17 16:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:43:08'
2026-06-17 16:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:43:09'
2026-06-17 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:43:11'
2026-06-17 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:43:11'
2026-06-17 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 11, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:43:11'
2026-06-17 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:43:11'
2026-06-17 16:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:43:12'
2026-06-17 16:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:43:13'
2026-06-17 16:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:43:14'
2026-06-17 16:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:43:15'
2026-06-17 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 15, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:43:16'
2026-06-17 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 20, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:43:20'
2026-06-17 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 20, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:43:20'
2026-06-17 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:43:20'
2026-06-17 16:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 16:43:21'
2026-06-17 16:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:43:21'
2026-06-17 16:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:43:29'
2026-06-17 16:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:43:31'
2026-06-17 16:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:43:31'
2026-06-17 16:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:43:32'
2026-06-17 16:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:43:33'
2026-06-17 16:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:43:33'
2026-06-17 16:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:43:33'
2026-06-17 16:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:43:33'
2026-06-17 16:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:43:38'
2026-06-17 16:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:43:39'
2026-06-17 16:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:43:40'
2026-06-17 16:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:43:40'
2026-06-17 16:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:43:42'
2026-06-17 16:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:43:45'
2026-06-17 16:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:43:45'
2026-06-17 16:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:43:49'
2026-06-17 16:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:43:50'
2026-06-17 16:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:43:50'
2026-06-17 16:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 43, 50, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:43:50'
2026-06-17 16:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 1, 707527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15892, 'high': 1.15896, 'low': 1.15891, 'close': 1.15894, 'volume': 41.0} | asctime='2026-06-17 16:44:01'
2026-06-17 16:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 1, 709303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15903, 'low': 1.15898, 'close': 1.15901, 'volume': 41.0} | asctime='2026-06-17 16:44:01'
2026-06-17 16:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:44:01'
2026-06-17 16:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:44:03'
2026-06-17 16:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:44:03'
2026-06-17 16:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:44:06'
2026-06-17 16:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:44:06'
2026-06-17 16:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:44:07'
2026-06-17 16:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:44:07'
2026-06-17 16:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:44:14'
2026-06-17 16:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 14, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:44:14'
2026-06-17 16:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:44:14'
2026-06-17 16:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:44:18'
2026-06-17 16:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:44:18'
2026-06-17 16:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:44:18'
2026-06-17 16:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:44:19'
2026-06-17 16:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:44:27'
2026-06-17 16:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 30, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:44:30'
2026-06-17 16:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:44:30'
2026-06-17 16:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:44:31'
2026-06-17 16:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:44:31'
2026-06-17 16:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:44:31'
2026-06-17 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:44:32'
2026-06-17 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:44:32'
2026-06-17 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:44:32'
2026-06-17 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:44:36'
2026-06-17 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:44:36'
2026-06-17 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:44:36'
2026-06-17 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:44:36'
2026-06-17 16:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:44:37'
2026-06-17 16:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:44:39'
2026-06-17 16:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 39, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:44:39'
2026-06-17 16:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:44:41'
2026-06-17 16:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:44:41'
2026-06-17 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:44:42'
2026-06-17 16:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 43, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:44:44'
2026-06-17 16:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:44:47'
2026-06-17 16:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:44:51'
2026-06-17 16:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:44:53'
2026-06-17 16:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:44:53'
2026-06-17 16:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:44:56'
2026-06-17 16:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:44:57'
2026-06-17 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:44:59'
2026-06-17 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 44, 59, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:44:59'
2026-06-17 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 2, 413422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.15901, 'low': 1.15895, 'close': 1.159, 'volume': 42.0} | asctime='2026-06-17 16:45:02'
2026-06-17 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 2, 415355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.15908, 'low': 1.15902, 'close': 1.15907, 'volume': 42.0} | asctime='2026-06-17 16:45:02'
2026-06-17 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 2, 416858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15893, 'high': 1.15901, 'low': 1.15889, 'close': 1.159, 'volume': 166.0} | asctime='2026-06-17 16:45:02'
2026-06-17 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 2, 420626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.159, 'high': 1.15908, 'low': 1.15896, 'close': 1.15907, 'volume': 166.0} | asctime='2026-06-17 16:45:02'
2026-06-17 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 2, 421498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15915, 'high': 1.15919, 'low': 1.15886, 'close': 1.159, 'volume': 610.0} | asctime='2026-06-17 16:45:02'
2026-06-17 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 2, 421994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15922, 'high': 1.15926, 'low': 1.15893, 'close': 1.15907, 'volume': 610.0} | asctime='2026-06-17 16:45:02'
2026-06-17 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:45:02'
2026-06-17 16:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:45:11'
2026-06-17 16:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:45:12'
2026-06-17 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:45:13'
2026-06-17 16:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:45:14'
2026-06-17 16:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:45:14'
2026-06-17 16:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 14, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:45:14'
2026-06-17 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:45:15'
2026-06-17 16:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:45:17'
2026-06-17 16:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:45:17'
2026-06-17 16:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:45:18'
2026-06-17 16:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:45:18'
2026-06-17 16:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:45:18'
2026-06-17 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:45:20'
2026-06-17 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:45:20'
2026-06-17 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:45:20'
2026-06-17 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:45:21'
2026-06-17 16:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:45:22'
2026-06-17 16:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:45:23'
2026-06-17 16:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 23, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:45:23'
2026-06-17 16:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:45:24'
2026-06-17 16:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:45:24'
2026-06-17 16:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 27, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:45:27'
2026-06-17 16:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:45:31'
2026-06-17 16:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:45:31'
2026-06-17 16:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 32, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:45:32'
2026-06-17 16:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 32, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:45:32'
2026-06-17 16:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:45:35'
2026-06-17 16:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:45:35'
2026-06-17 16:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 36, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:45:36'
2026-06-17 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 36, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:45:37'
2026-06-17 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:45:37'
2026-06-17 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:45:37'
2026-06-17 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:45:37'
2026-06-17 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:45:38'
2026-06-17 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:45:38'
2026-06-17 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:45:39'
2026-06-17 16:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:45:40'
2026-06-17 16:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:45:40'
2026-06-17 16:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:45:42'
2026-06-17 16:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:45:42'
2026-06-17 16:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 43, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:45:43'
2026-06-17 16:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:45:48'
2026-06-17 16:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:45:48'
2026-06-17 16:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:45:48'
2026-06-17 16:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 49, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:45:49'
2026-06-17 16:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:45:50'
2026-06-17 16:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:45:51'
2026-06-17 16:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:45:52'
2026-06-17 16:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:45:53'
2026-06-17 16:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:45:54'
2026-06-17 16:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:45:59'
2026-06-17 16:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:45:59'
2026-06-17 16:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:45:59'
2026-06-17 16:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 45, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:45:59'
2026-06-17 16:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 6, 957550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15901, 'low': 1.15898, 'close': 1.159, 'volume': 55.0} | asctime='2026-06-17 16:46:06'
2026-06-17 16:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 6, 958323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15908, 'low': 1.15905, 'close': 1.15907, 'volume': 55.0} | asctime='2026-06-17 16:46:06'
2026-06-17 16:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:46:06'
2026-06-17 16:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:46:06'
2026-06-17 16:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:46:07'
2026-06-17 16:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 6, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:46:07'
2026-06-17 16:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 7, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:46:07'
2026-06-17 16:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:46:07'
2026-06-17 16:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 8, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:46:08'
2026-06-17 16:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:46:09'
2026-06-17 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 9, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:46:10'
2026-06-17 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:46:10'
2026-06-17 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:46:10'
2026-06-17 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:46:10'
2026-06-17 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:46:10'
2026-06-17 16:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:46:11'
2026-06-17 16:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:46:11'
2026-06-17 16:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 16, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:46:17'
2026-06-17 16:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:46:17'
2026-06-17 16:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:46:22'
2026-06-17 16:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:46:30'
2026-06-17 16:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:46:30'
2026-06-17 16:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:46:30'
2026-06-17 16:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:46:39'
2026-06-17 16:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:46:45'
2026-06-17 16:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:46:46'
2026-06-17 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:46:50'
2026-06-17 16:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 46, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.159, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-06-17 16:46:54'
2026-06-17 16:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 0, 501326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15902, 'low': 1.15893, 'close': 1.15893, 'volume': 26.0} | asctime='2026-06-17 16:47:00'
2026-06-17 16:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 0, 503236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15909, 'low': 1.159, 'close': 1.159, 'volume': 26.0} | asctime='2026-06-17 16:47:00'
2026-06-17 16:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 16:47:00'
2026-06-17 16:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 16:47:13'
2026-06-17 16:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:47:13'
2026-06-17 16:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:47:13'
2026-06-17 16:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:47:13'
2026-06-17 16:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:47:14'
2026-06-17 16:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:47:22'
2026-06-17 16:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:47:25'
2026-06-17 16:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:47:26'
2026-06-17 16:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:47:26'
2026-06-17 16:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:47:27'
2026-06-17 16:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:47:27'
2026-06-17 16:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 27, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:47:28'
2026-06-17 16:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:47:29'
2026-06-17 16:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:47:31'
2026-06-17 16:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:47:32'
2026-06-17 16:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:47:33'
2026-06-17 16:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:47:33'
2026-06-17 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:47:34'
2026-06-17 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:47:34'
2026-06-17 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 34, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:47:34'
2026-06-17 16:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:47:35'
2026-06-17 16:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 35, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:47:36'
2026-06-17 16:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:47:36'
2026-06-17 16:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 36, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:47:36'
2026-06-17 16:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:47:36'
2026-06-17 16:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 36, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:47:37'
2026-06-17 16:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 16:47:37'
2026-06-17 16:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 16:47:38'
2026-06-17 16:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:47:45'
2026-06-17 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:47:46'
2026-06-17 16:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:47:48'
2026-06-17 16:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:47:48'
2026-06-17 16:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 48, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:47:48'
2026-06-17 16:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:47:50'
2026-06-17 16:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 50, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:47:50'
2026-06-17 16:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:47:56'
2026-06-17 16:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:47:56'
2026-06-17 16:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:47:56'
2026-06-17 16:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:47:57'
2026-06-17 16:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:47:58'
2026-06-17 16:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 47, 59, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:47:59'
2026-06-17 16:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 0, 407657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15894, 'high': 1.15904, 'low': 1.15894, 'close': 1.15904, 'volume': 42.0} | asctime='2026-06-17 16:48:00'
2026-06-17 16:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 0, 410686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15911, 'low': 1.15901, 'close': 1.15911, 'volume': 42.0} | asctime='2026-06-17 16:48:00'
2026-06-17 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:48:00'
2026-06-17 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:48:00'
2026-06-17 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:48:00'
2026-06-17 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:48:00'
2026-06-17 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:48:00'
2026-06-17 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:48:00'
2026-06-17 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:48:00'
2026-06-17 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:48:00'
2026-06-17 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:48:00'
2026-06-17 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:48:01'
2026-06-17 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:48:01'
2026-06-17 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:48:01'
2026-06-17 16:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:48:02'
2026-06-17 16:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:48:03'
2026-06-17 16:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 6, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:48:06'
2026-06-17 16:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:48:12'
2026-06-17 16:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:48:12'
2026-06-17 16:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:48:12'
2026-06-17 16:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:48:12'
2026-06-17 16:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:48:12'
2026-06-17 16:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:48:12'
2026-06-17 16:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:48:12'
2026-06-17 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:48:13'
2026-06-17 16:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 14, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:48:14'
2026-06-17 16:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:48:14'
2026-06-17 16:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:48:17'
2026-06-17 16:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:48:18'
2026-06-17 16:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:48:18'
2026-06-17 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:48:20'
2026-06-17 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:48:20'
2026-06-17 16:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 27, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:48:27'
2026-06-17 16:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:48:28'
2026-06-17 16:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 31, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:48:31'
2026-06-17 16:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:48:34'
2026-06-17 16:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:48:38'
2026-06-17 16:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:48:38'
2026-06-17 16:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:48:39'
2026-06-17 16:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:48:39'
2026-06-17 16:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:48:42'
2026-06-17 16:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:48:49'
2026-06-17 16:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:48:52'
2026-06-17 16:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:48:53'
2026-06-17 16:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:48:54'
2026-06-17 16:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:48:57'
2026-06-17 16:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:48:59'
2026-06-17 16:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:48:59'
2026-06-17 16:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 48, 59, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:48:59'
2026-06-17 16:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 49, 0, 150741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.15909, 'low': 1.15899, 'close': 1.15899, 'volume': 47.0} | asctime='2026-06-17 16:49:00'
2026-06-17 16:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 49, 0, 152248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15916, 'low': 1.15906, 'close': 1.15906, 'volume': 47.0} | asctime='2026-06-17 16:49:00'
2026-06-17 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 49, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:49:00'
2026-06-17 16:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 49, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:49:02'
2026-06-17 16:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 49, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:49:02'
2026-06-17 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 49, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:49:03'
2026-06-17 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 49, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:49:03'
2026-06-17 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 49, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:49:03'
2026-06-17 16:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 49, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:49:04'
2026-06-17 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 49, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:49:05'
2026-06-17 16:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 49, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:49:18'
2026-06-17 16:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 49, 18, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:49:18'
2026-06-17 16:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 49, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:49:18'
2026-06-17 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 49, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:49:29'
2026-06-17 16:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 49, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:49:30'
2026-06-17 16:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 49, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:49:41'
2026-06-17 16:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 49, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:49:43'
2026-06-17 16:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 49, 43, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:49:43'
2026-06-17 16:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 49, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:49:46'
2026-06-17 16:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 49, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:49:47'
2026-06-17 16:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 49, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:49:47'
2026-06-17 16:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 49, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:49:47'
2026-06-17 16:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 49, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:49:47'
2026-06-17 16:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 49, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:49:54'
2026-06-17 16:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 4, 949693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.15909, 'low': 1.159, 'close': 1.15905, 'volume': 22.0} | asctime='2026-06-17 16:50:04'
2026-06-17 16:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 4, 950807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15907, 'high': 1.15916, 'low': 1.15907, 'close': 1.15912, 'volume': 22.0} | asctime='2026-06-17 16:50:04'
2026-06-17 16:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 4, 952012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15899, 'high': 1.15909, 'low': 1.15893, 'close': 1.15905, 'volume': 192.0} | asctime='2026-06-17 16:50:04'
2026-06-17 16:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 4, 953599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15906, 'high': 1.15916, 'low': 1.159, 'close': 1.15912, 'volume': 192.0} | asctime='2026-06-17 16:50:04'
2026-06-17 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:50:04'
2026-06-17 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:50:09'
2026-06-17 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:50:09'
2026-06-17 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:50:09'
2026-06-17 16:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:50:10'
2026-06-17 16:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:50:10'
2026-06-17 16:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:50:13'
2026-06-17 16:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:50:20'
2026-06-17 16:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:50:20'
2026-06-17 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:50:21'
2026-06-17 16:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:50:24'
2026-06-17 16:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:50:27'
2026-06-17 16:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:50:27'
2026-06-17 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:50:28'
2026-06-17 16:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 32, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:50:32'
2026-06-17 16:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:50:41'
2026-06-17 16:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 41, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:50:41'
2026-06-17 16:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:50:42'
2026-06-17 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 47, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:50:47'
2026-06-17 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:50:47'
2026-06-17 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 47, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:50:47'
2026-06-17 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:50:47'
2026-06-17 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 47, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:50:48'
2026-06-17 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:50:48'
2026-06-17 16:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 49, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:50:49'
2026-06-17 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:50:50'
2026-06-17 16:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 50, 53, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:50:54'
2026-06-17 16:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 0, 500055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.15908, 'low': 1.15904, 'close': 1.15908, 'volume': 27.0} | asctime='2026-06-17 16:51:00'
2026-06-17 16:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 0, 501643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15911, 'high': 1.15915, 'low': 1.15911, 'close': 1.15915, 'volume': 27.0} | asctime='2026-06-17 16:51:00'
2026-06-17 16:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:51:00'
2026-06-17 16:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:51:06'
2026-06-17 16:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:51:10'
2026-06-17 16:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:51:14'
2026-06-17 16:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:51:15'
2026-06-17 16:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:51:15'
2026-06-17 16:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:51:16'
2026-06-17 16:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:51:19'
2026-06-17 16:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 19, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:51:19'
2026-06-17 16:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:51:19'
2026-06-17 16:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 22, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:51:22'
2026-06-17 16:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:51:22'
2026-06-17 16:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:51:22'
2026-06-17 16:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:51:23'
2026-06-17 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:51:25'
2026-06-17 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 25, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:51:25'
2026-06-17 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:51:25'
2026-06-17 16:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:51:33'
2026-06-17 16:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 34, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:51:34'
2026-06-17 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:51:35'
2026-06-17 16:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:51:40'
2026-06-17 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:51:41'
2026-06-17 16:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 42, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:51:42'
2026-06-17 16:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:51:45'
2026-06-17 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:51:46'
2026-06-17 16:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:51:53'
2026-06-17 16:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:51:53'
2026-06-17 16:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:51:53'
2026-06-17 16:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:51:55'
2026-06-17 16:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:51:55'
2026-06-17 16:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:51:55'
2026-06-17 16:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:51:56'
2026-06-17 16:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:51:57'
2026-06-17 16:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:51:58'
2026-06-17 16:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 51, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:51:59'
2026-06-17 16:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 52, 1, 900561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.15915, 'low': 1.15908, 'close': 1.15914, 'volume': 35.0} | asctime='2026-06-17 16:52:01'
2026-06-17 16:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 52, 1, 901486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15922, 'low': 1.15915, 'close': 1.15921, 'volume': 35.0} | asctime='2026-06-17 16:52:01'
2026-06-17 16:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 52, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:52:01'
2026-06-17 16:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 52, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:52:02'
2026-06-17 16:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 52, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:52:02'
2026-06-17 16:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 52, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:52:02'
2026-06-17 16:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 52, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:52:04'
2026-06-17 16:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 52, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:52:05'
2026-06-17 16:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 52, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:52:13'
2026-06-17 16:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 52, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:52:16'
2026-06-17 16:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 52, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:52:16'
2026-06-17 16:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 52, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:52:16'
2026-06-17 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 52, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:52:17'
2026-06-17 16:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 52, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:52:24'
2026-06-17 16:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 52, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:52:24'
2026-06-17 16:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 52, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:52:24'
2026-06-17 16:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 52, 25, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:52:25'
2026-06-17 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 52, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:52:32'
2026-06-17 16:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 52, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:52:36'
2026-06-17 16:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 52, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:52:42'
2026-06-17 16:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 52, 47, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:52:47'
2026-06-17 16:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 53, 3, 949195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15916, 'low': 1.15912, 'close': 1.15915, 'volume': 19.0} | asctime='2026-06-17 16:53:03'
2026-06-17 16:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 53, 3, 950016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.15923, 'low': 1.15919, 'close': 1.15922, 'volume': 19.0} | asctime='2026-06-17 16:53:03'
2026-06-17 16:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 53, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:53:03'
2026-06-17 16:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 53, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:53:04'
2026-06-17 16:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 53, 4, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:53:04'
2026-06-17 16:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 53, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:53:08'
2026-06-17 16:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 53, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:53:10'
2026-06-17 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 53, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:53:12'
2026-06-17 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 53, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:53:12'
2026-06-17 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 53, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:53:12'
2026-06-17 16:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 53, 19, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:53:19'
2026-06-17 16:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 53, 19, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:53:19'
2026-06-17 16:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 53, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:53:27'
2026-06-17 16:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 53, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:53:28'
2026-06-17 16:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 53, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:53:28'
2026-06-17 16:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 53, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:53:30'
2026-06-17 16:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 53, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:53:34'
2026-06-17 16:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 53, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:53:34'
2026-06-17 16:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 53, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:53:57'
2026-06-17 16:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 3, 513340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15916, 'low': 1.15906, 'close': 1.15906, 'volume': 17.0} | asctime='2026-06-17 16:54:03'
2026-06-17 16:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 3, 514876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15923, 'low': 1.15913, 'close': 1.15913, 'volume': 17.0} | asctime='2026-06-17 16:54:03'
2026-06-17 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:54:03'
2026-06-17 16:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:54:07'
2026-06-17 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:54:08'
2026-06-17 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:54:08'
2026-06-17 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 7, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:54:08'
2026-06-17 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:54:08'
2026-06-17 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:54:08'
2026-06-17 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:54:08'
2026-06-17 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 8, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:54:08'
2026-06-17 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:54:08'
2026-06-17 16:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:54:09'
2026-06-17 16:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:54:09'
2026-06-17 16:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:54:09'
2026-06-17 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:54:10'
2026-06-17 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:54:10'
2026-06-17 16:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:54:23'
2026-06-17 16:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 23, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:54:23'
2026-06-17 16:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:54:24'
2026-06-17 16:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 29, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:54:29'
2026-06-17 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:54:30'
2026-06-17 16:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 33, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:54:33'
2026-06-17 16:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 16:54:33'
2026-06-17 16:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:54:34'
2026-06-17 16:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:54:36'
2026-06-17 16:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:54:36'
2026-06-17 16:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:54:37'
2026-06-17 16:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:54:37'
2026-06-17 16:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 38, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:54:38'
2026-06-17 16:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:54:39'
2026-06-17 16:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:54:39'
2026-06-17 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:54:46'
2026-06-17 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 47, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:54:47'
2026-06-17 16:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:54:49'
2026-06-17 16:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:54:53'
2026-06-17 16:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:54:56'
2026-06-17 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 58, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:54:58'
2026-06-17 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:54:58'
2026-06-17 16:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 54, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:54:59'
2026-06-17 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 0, 147587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15907, 'high': 1.15908, 'low': 1.15898, 'close': 1.159, 'volume': 38.0} | asctime='2026-06-17 16:55:00'
2026-06-17 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 0, 149056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15915, 'low': 1.15905, 'close': 1.15907, 'volume': 38.0} | asctime='2026-06-17 16:55:00'
2026-06-17 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 0, 150456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15904, 'high': 1.15916, 'low': 1.15898, 'close': 1.159, 'volume': 136.0} | asctime='2026-06-17 16:55:00'
2026-06-17 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 0, 153785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15911, 'high': 1.15923, 'low': 1.15905, 'close': 1.15907, 'volume': 136.0} | asctime='2026-06-17 16:55:00'
2026-06-17 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 16:55:00'
2026-06-17 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 16:55:00'
2026-06-17 16:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:55:01'
2026-06-17 16:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 16:55:01'
2026-06-17 16:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 1, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 16:55:01'
2026-06-17 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 16:55:02'
2026-06-17 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 16:55:03'
2026-06-17 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:55:03'
2026-06-17 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:55:03'
2026-06-17 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:55:04'
2026-06-17 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:55:13'
2026-06-17 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:55:13'
2026-06-17 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:55:13'
2026-06-17 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:55:23'
2026-06-17 16:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:55:24'
2026-06-17 16:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:55:24'
2026-06-17 16:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:55:24'
2026-06-17 16:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:55:27'
2026-06-17 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:55:30'
2026-06-17 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:55:30'
2026-06-17 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:55:30'
2026-06-17 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:55:30'
2026-06-17 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:55:30'
2026-06-17 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:55:30'
2026-06-17 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:55:31'
2026-06-17 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:55:31'
2026-06-17 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:55:31'
2026-06-17 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:55:32'
2026-06-17 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 32, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 16:55:32'
2026-06-17 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:55:32'
2026-06-17 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:55:32'
2026-06-17 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 32, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:55:32'
2026-06-17 16:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 33, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:55:33'
2026-06-17 16:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:55:33'
2026-06-17 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:55:34'
2026-06-17 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 35, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:55:35'
2026-06-17 16:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:55:36'
2026-06-17 16:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:55:36'
2026-06-17 16:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 16:55:37'
2026-06-17 16:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:55:37'
2026-06-17 16:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 16:55:37'
2026-06-17 16:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:55:40'
2026-06-17 16:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 16:55:41'
2026-06-17 16:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:55:41'
2026-06-17 16:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 16:55:41'
2026-06-17 16:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 16:55:42'
2026-06-17 16:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 16:55:42'
2026-06-17 16:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 42, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:55:42'
2026-06-17 16:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 16:55:42'
2026-06-17 16:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 16:55:42'
2026-06-17 16:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 16:55:43'
2026-06-17 16:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 16:55:43'
2026-06-17 16:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 16:55:44'
2026-06-17 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 16:55:47'
2026-06-17 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:55:47'
2026-06-17 16:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 16:55:48'
2026-06-17 16:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 55, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 16:55:52'
2026-06-17 16:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 56, 1, 446455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15926, 'low': 1.15899, 'close': 1.15922, 'volume': 57.0} | asctime='2026-06-17 16:56:01'
2026-06-17 16:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 56, 1, 447469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15933, 'low': 1.15906, 'close': 1.15929, 'volume': 57.0} | asctime='2026-06-17 16:56:01'
2026-06-17 16:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 56, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 16:56:01'
2026-06-17 16:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 56, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:56:01'
2026-06-17 16:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 56, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:56:04'
2026-06-17 16:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 56, 5, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:56:05'
2026-06-17 16:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 56, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:56:05'
2026-06-17 16:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 56, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 16:56:07'
2026-06-17 16:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 56, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 16:56:07'
2026-06-17 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 56, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 16:56:18'
2026-06-17 16:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 56, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:56:19'
2026-06-17 16:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 56, 19, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:56:19'
2026-06-17 16:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 56, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 16:56:28'
2026-06-17 16:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 56, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:56:30'
2026-06-17 16:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 56, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:56:31'
2026-06-17 16:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 56, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:56:31'
2026-06-17 16:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 56, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:56:33'
2026-06-17 16:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 56, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:56:41'
2026-06-17 16:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 56, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:56:44'
2026-06-17 16:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 56, 57, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:56:57'
2026-06-17 16:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 56, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 16:56:58'
2026-06-17 16:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 56, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:56:58'
2026-06-17 16:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 56, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:56:58'
2026-06-17 16:57:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 13, 645512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.15921, 'low': 1.15914, 'close': 1.15914, 'volume': 21.0} | asctime='2026-06-17 16:57:13'
2026-06-17 16:57:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 13, 646580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15928, 'low': 1.15921, 'close': 1.15921, 'volume': 21.0} | asctime='2026-06-17 16:57:13'
2026-06-17 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:57:13'
2026-06-17 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:57:13'
2026-06-17 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:57:16'
2026-06-17 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:57:16'
2026-06-17 16:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:57:20'
2026-06-17 16:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:57:29'
2026-06-17 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:57:39'
2026-06-17 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:57:39'
2026-06-17 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 39, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:57:40'
2026-06-17 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:57:41'
2026-06-17 16:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 16:57:42'
2026-06-17 16:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:57:42'
2026-06-17 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 49, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:57:49'
2026-06-17 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:57:49'
2026-06-17 16:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:57:52'
2026-06-17 16:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:57:54'
2026-06-17 16:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:57:55'
2026-06-17 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 16:57:57'
2026-06-17 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 16:57:58'
2026-06-17 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 16:57:58'
2026-06-17 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 16:57:58'
2026-06-17 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:57:58'
2026-06-17 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:57:58'
2026-06-17 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 58, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:57:58'
2026-06-17 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 57, 59, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:57:59'
2026-06-17 16:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 0, 94716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15914, 'low': 1.15905, 'close': 1.15912, 'volume': 25.0} | asctime='2026-06-17 16:58:00'
2026-06-17 16:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 0, 95801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.15921, 'low': 1.15912, 'close': 1.15919, 'volume': 25.0} | asctime='2026-06-17 16:58:00'
2026-06-17 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:58:00'
2026-06-17 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:58:02'
2026-06-17 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:58:03'
2026-06-17 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 3, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:58:03'
2026-06-17 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:58:03'
2026-06-17 16:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:58:05'
2026-06-17 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:58:06'
2026-06-17 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:58:06'
2026-06-17 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:58:07'
2026-06-17 16:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:58:08'
2026-06-17 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:58:09'
2026-06-17 16:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:58:10'
2026-06-17 16:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:58:10'
2026-06-17 16:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:58:12'
2026-06-17 16:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:58:24'
2026-06-17 16:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:58:25'
2026-06-17 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:58:26'
2026-06-17 16:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:58:27'
2026-06-17 16:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:58:28'
2026-06-17 16:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:58:28'
2026-06-17 16:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:58:31'
2026-06-17 16:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:58:41'
2026-06-17 16:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:58:57'
2026-06-17 16:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:58:57'
2026-06-17 16:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:58:58'
2026-06-17 16:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:58:59'
2026-06-17 16:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 58, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:58:59'
2026-06-17 16:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 0, 644340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15911, 'high': 1.15914, 'low': 1.1591, 'close': 1.15911, 'volume': 27.0} | asctime='2026-06-17 16:59:00'
2026-06-17 16:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 0, 645918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15918, 'high': 1.15921, 'low': 1.15917, 'close': 1.15918, 'volume': 27.0} | asctime='2026-06-17 16:59:00'
2026-06-17 16:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:59:00'
2026-06-17 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:59:03'
2026-06-17 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:59:03'
2026-06-17 16:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:59:09'
2026-06-17 16:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:59:11'
2026-06-17 16:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:59:11'
2026-06-17 16:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:59:11'
2026-06-17 16:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:59:13'
2026-06-17 16:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 13, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:59:13'
2026-06-17 16:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:59:14'
2026-06-17 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 20, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:59:20'
2026-06-17 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:59:22'
2026-06-17 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:59:26'
2026-06-17 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:59:26'
2026-06-17 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:59:26'
2026-06-17 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 16:59:30'
2026-06-17 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:59:30'
2026-06-17 16:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:59:32'
2026-06-17 16:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:59:34'
2026-06-17 16:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 16:59:34'
2026-06-17 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 16:59:35'
2026-06-17 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:59:39'
2026-06-17 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:59:39'
2026-06-17 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 40, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:59:41'
2026-06-17 16:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:59:51'
2026-06-17 16:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:59:52'
2026-06-17 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:59:56'
2026-06-17 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 16:59:56'
2026-06-17 16:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 16:59:58'
2026-06-17 16:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 16, 59, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 16:59:58'
2026-06-17 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 0, 152870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.15915, 'low': 1.1591, 'close': 1.15914, 'volume': 30.0} | asctime='2026-06-17 17:00:00'
2026-06-17 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 0, 154553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.15922, 'low': 1.15917, 'close': 1.15921, 'volume': 30.0} | asctime='2026-06-17 17:00:00'
2026-06-17 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 0, 155691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15899, 'high': 1.15926, 'low': 1.15899, 'close': 1.15914, 'volume': 160.0} | asctime='2026-06-17 17:00:00'
2026-06-17 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 0, 159637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15906, 'high': 1.15933, 'low': 1.15906, 'close': 1.15921, 'volume': 160.0} | asctime='2026-06-17 17:00:00'
2026-06-17 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 0, 160899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15899, 'high': 1.15926, 'low': 1.15893, 'close': 1.15914, 'volume': 488.0} | asctime='2026-06-17 17:00:00'
2026-06-17 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 0, 162315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15906, 'high': 1.15933, 'low': 1.159, 'close': 1.15921, 'volume': 488.0} | asctime='2026-06-17 17:00:00'
2026-06-17 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:00:00'
2026-06-17 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:00:00'
2026-06-17 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:00:00'
2026-06-17 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:00:00'
2026-06-17 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:00:00'
2026-06-17 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:00:00'
2026-06-17 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:00:07'
2026-06-17 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:00:09'
2026-06-17 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:00:09'
2026-06-17 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 9, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:00:09'
2026-06-17 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:00:09'
2026-06-17 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:00:09'
2026-06-17 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:00:10'
2026-06-17 17:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 11, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:00:12'
2026-06-17 17:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:00:12'
2026-06-17 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:00:13'
2026-06-17 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:00:19'
2026-06-17 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:00:19'
2026-06-17 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:00:19'
2026-06-17 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:00:19'
2026-06-17 17:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:00:27'
2026-06-17 17:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:00:27'
2026-06-17 17:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:00:27'
2026-06-17 17:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:00:27'
2026-06-17 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:00:28'
2026-06-17 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 28, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:00:28'
2026-06-17 17:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:00:36'
2026-06-17 17:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 36, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:00:36'
2026-06-17 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:00:40'
2026-06-17 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:00:40'
2026-06-17 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:00:44'
2026-06-17 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 0, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:00:47'
2026-06-17 17:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 0, 744307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15915, 'low': 1.15905, 'close': 1.15906, 'volume': 32.0} | asctime='2026-06-17 17:01:00'
2026-06-17 17:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 0, 745426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15922, 'low': 1.15912, 'close': 1.15913, 'volume': 32.0} | asctime='2026-06-17 17:01:00'
2026-06-17 17:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:01:00'
2026-06-17 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:01:01'
2026-06-17 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:01:01'
2026-06-17 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:01:04'
2026-06-17 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:01:10'
2026-06-17 17:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:01:12'
2026-06-17 17:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:01:12'
2026-06-17 17:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:01:12'
2026-06-17 17:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:01:13'
2026-06-17 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:01:14'
2026-06-17 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:01:17'
2026-06-17 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:01:17'
2026-06-17 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:01:18'
2026-06-17 17:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 18, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:01:19'
2026-06-17 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:01:20'
2026-06-17 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:01:21'
2026-06-17 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:01:21'
2026-06-17 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 21, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:01:21'
2026-06-17 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 21, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:01:21'
2026-06-17 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:01:30'
2026-06-17 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:01:34'
2026-06-17 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:01:34'
2026-06-17 17:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:01:35'
2026-06-17 17:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:01:35'
2026-06-17 17:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:01:36'
2026-06-17 17:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:01:36'
2026-06-17 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:01:37'
2026-06-17 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:01:38'
2026-06-17 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 39, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:01:39'
2026-06-17 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:01:39'
2026-06-17 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:01:49'
2026-06-17 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:01:50'
2026-06-17 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 51, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:01:51'
2026-06-17 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:01:51'
2026-06-17 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:01:52'
2026-06-17 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:01:53'
2026-06-17 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:01:54'
2026-06-17 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:01:54'
2026-06-17 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:01:54'
2026-06-17 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:01:55'
2026-06-17 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 55, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:01:55'
2026-06-17 17:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:01:56'
2026-06-17 17:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 1, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:01:58'
2026-06-17 17:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 2, 442812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15911, 'low': 1.15904, 'close': 1.15904, 'volume': 43.0} | asctime='2026-06-17 17:02:02'
2026-06-17 17:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 2, 443634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15918, 'low': 1.15911, 'close': 1.15911, 'volume': 43.0} | asctime='2026-06-17 17:02:02'
2026-06-17 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:02:02'
2026-06-17 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:02:02'
2026-06-17 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:02:07'
2026-06-17 17:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:02:09'
2026-06-17 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:02:12'
2026-06-17 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:02:12'
2026-06-17 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 12, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:02:12'
2026-06-17 17:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 19, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:02:19'
2026-06-17 17:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:02:23'
2026-06-17 17:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 24, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:02:24'
2026-06-17 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:02:25'
2026-06-17 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:02:25'
2026-06-17 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:02:25'
2026-06-17 17:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:02:26'
2026-06-17 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:02:27'
2026-06-17 17:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:02:29'
2026-06-17 17:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 29, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:02:29'
2026-06-17 17:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 29, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:02:29'
2026-06-17 17:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:02:32'
2026-06-17 17:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:02:34'
2026-06-17 17:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:02:35'
2026-06-17 17:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:02:35'
2026-06-17 17:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:02:35'
2026-06-17 17:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:02:36'
2026-06-17 17:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:02:36'
2026-06-17 17:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:02:37'
2026-06-17 17:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:02:38'
2026-06-17 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:02:40'
2026-06-17 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:02:40'
2026-06-17 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:02:40'
2026-06-17 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:02:40'
2026-06-17 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:02:41'
2026-06-17 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:02:41'
2026-06-17 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:02:41'
2026-06-17 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:02:42'
2026-06-17 17:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:02:45'
2026-06-17 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:02:46'
2026-06-17 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:02:46'
2026-06-17 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:02:46'
2026-06-17 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:02:46'
2026-06-17 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:02:46'
2026-06-17 17:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:02:51'
2026-06-17 17:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:02:51'
2026-06-17 17:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:02:51'
2026-06-17 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:02:53'
2026-06-17 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 2, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:02:58'
2026-06-17 17:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 0, 441794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.15913, 'low': 1.15904, 'close': 1.15912, 'volume': 46.0} | asctime='2026-06-17 17:03:00'
2026-06-17 17:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 0, 443579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.1592, 'low': 1.15911, 'close': 1.15919, 'volume': 46.0} | asctime='2026-06-17 17:03:00'
2026-06-17 17:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:03:00'
2026-06-17 17:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:03:02'
2026-06-17 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:03:29'
2026-06-17 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:03:29'
2026-06-17 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:03:29'
2026-06-17 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:03:29'
2026-06-17 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 29, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:03:29'
2026-06-17 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:03:29'
2026-06-17 17:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:03:34'
2026-06-17 17:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:03:34'
2026-06-17 17:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:03:34'
2026-06-17 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:03:36'
2026-06-17 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 36, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:03:36'
2026-06-17 17:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:03:37'
2026-06-17 17:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:03:37'
2026-06-17 17:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:03:37'
2026-06-17 17:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:03:38'
2026-06-17 17:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:03:40'
2026-06-17 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:03:41'
2026-06-17 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:03:41'
2026-06-17 17:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:03:46'
2026-06-17 17:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:03:47'
2026-06-17 17:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:03:47'
2026-06-17 17:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:03:47'
2026-06-17 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:03:49'
2026-06-17 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:03:49'
2026-06-17 17:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:03:50'
2026-06-17 17:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:03:54'
2026-06-17 17:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:03:54'
2026-06-17 17:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:03:54'
2026-06-17 17:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:03:54'
2026-06-17 17:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 54, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:03:54'
2026-06-17 17:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 54, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:03:54'
2026-06-17 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:03:55'
2026-06-17 17:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 3, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:03:56'
2026-06-17 17:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 5, 191444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15911, 'high': 1.15916, 'low': 1.15905, 'close': 1.15907, 'volume': 35.0} | asctime='2026-06-17 17:04:05'
2026-06-17 17:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 5, 192617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15918, 'high': 1.15923, 'low': 1.15912, 'close': 1.15914, 'volume': 35.0} | asctime='2026-06-17 17:04:05'
2026-06-17 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:04:05'
2026-06-17 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:04:05'
2026-06-17 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:04:05'
2026-06-17 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:04:05'
2026-06-17 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:04:05'
2026-06-17 17:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:04:06'
2026-06-17 17:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:04:06'
2026-06-17 17:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:04:06'
2026-06-17 17:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:04:07'
2026-06-17 17:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:04:08'
2026-06-17 17:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 8, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:04:08'
2026-06-17 17:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:04:09'
2026-06-17 17:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:04:09'
2026-06-17 17:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 10, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:04:10'
2026-06-17 17:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:04:21'
2026-06-17 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:04:22'
2026-06-17 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 22, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:04:22'
2026-06-17 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:04:22'
2026-06-17 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 22, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:04:22'
2026-06-17 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:04:23'
2026-06-17 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 23, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:04:23'
2026-06-17 17:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:04:27'
2026-06-17 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:04:31'
2026-06-17 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 31, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:04:31'
2026-06-17 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:04:31'
2026-06-17 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 31, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:04:31'
2026-06-17 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:04:34'
2026-06-17 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:04:34'
2026-06-17 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:04:34'
2026-06-17 17:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:04:37'
2026-06-17 17:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:04:37'
2026-06-17 17:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:04:37'
2026-06-17 17:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:04:40'
2026-06-17 17:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:04:43'
2026-06-17 17:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 46, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:04:46'
2026-06-17 17:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:04:48'
2026-06-17 17:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 48, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:04:48'
2026-06-17 17:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:04:49'
2026-06-17 17:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 49, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:04:49'
2026-06-17 17:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:04:49'
2026-06-17 17:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:04:51'
2026-06-17 17:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:04:52'
2026-06-17 17:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:04:57'
2026-06-17 17:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:04:57'
2026-06-17 17:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:04:57'
2026-06-17 17:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 57, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:04:57'
2026-06-17 17:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 58, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:04:58'
2026-06-17 17:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 4, 59, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:04:59'
2026-06-17 17:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 5, 827199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15914, 'low': 1.15908, 'close': 1.15913, 'volume': 48.0} | asctime='2026-06-17 17:05:05'
2026-06-17 17:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 5, 828498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15921, 'low': 1.15915, 'close': 1.1592, 'volume': 48.0} | asctime='2026-06-17 17:05:05'
2026-06-17 17:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 5, 829057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15915, 'high': 1.15916, 'low': 1.15904, 'close': 1.15913, 'volume': 204.0} | asctime='2026-06-17 17:05:05'
2026-06-17 17:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 5, 831479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15922, 'high': 1.15923, 'low': 1.15911, 'close': 1.1592, 'volume': 204.0} | asctime='2026-06-17 17:05:05'
2026-06-17 17:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:05:05'
2026-06-17 17:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:05:10'
2026-06-17 17:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:05:11'
2026-06-17 17:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:05:11'
2026-06-17 17:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:05:14'
2026-06-17 17:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:05:14'
2026-06-17 17:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:05:14'
2026-06-17 17:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:05:14'
2026-06-17 17:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 14, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:05:15'
2026-06-17 17:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:05:16'
2026-06-17 17:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:05:20'
2026-06-17 17:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:05:20'
2026-06-17 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:05:21'
2026-06-17 17:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:05:28'
2026-06-17 17:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:05:28'
2026-06-17 17:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:05:32'
2026-06-17 17:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 34, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:05:34'
2026-06-17 17:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:05:41'
2026-06-17 17:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:05:43'
2026-06-17 17:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:05:43'
2026-06-17 17:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:05:49'
2026-06-17 17:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 50, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:05:50'
2026-06-17 17:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:05:51'
2026-06-17 17:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 51, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:05:51'
2026-06-17 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:05:52'
2026-06-17 17:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:05:53'
2026-06-17 17:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 5, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:05:58'
2026-06-17 17:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 0, 640112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15916, 'low': 1.15909, 'close': 1.1591, 'volume': 27.0} | asctime='2026-06-17 17:06:00'
2026-06-17 17:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 0, 641848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.15923, 'low': 1.15916, 'close': 1.15917, 'volume': 27.0} | asctime='2026-06-17 17:06:00'
2026-06-17 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:06:00'
2026-06-17 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:06:07'
2026-06-17 17:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:06:08'
2026-06-17 17:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 8, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:06:08'
2026-06-17 17:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:06:12'
2026-06-17 17:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:06:12'
2026-06-17 17:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:06:13'
2026-06-17 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:06:14'
2026-06-17 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:06:14'
2026-06-17 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 14, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:06:14'
2026-06-17 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:06:14'
2026-06-17 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:06:14'
2026-06-17 17:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:06:18'
2026-06-17 17:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:06:20'
2026-06-17 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:06:21'
2026-06-17 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:06:21'
2026-06-17 17:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 24, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:06:24'
2026-06-17 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:06:34'
2026-06-17 17:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:06:39'
2026-06-17 17:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:06:39'
2026-06-17 17:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:06:42'
2026-06-17 17:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:06:42'
2026-06-17 17:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:06:47'
2026-06-17 17:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 47, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:06:47'
2026-06-17 17:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:06:48'
2026-06-17 17:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:06:48'
2026-06-17 17:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 50, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:06:50'
2026-06-17 17:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 51, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:06:52'
2026-06-17 17:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 6, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:06:52'
2026-06-17 17:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 3, 143135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.15911, 'low': 1.15904, 'close': 1.15905, 'volume': 29.0} | asctime='2026-06-17 17:07:03'
2026-06-17 17:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 3, 143929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15918, 'low': 1.15911, 'close': 1.15912, 'volume': 29.0} | asctime='2026-06-17 17:07:03'
2026-06-17 17:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:07:03'
2026-06-17 17:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:07:03'
2026-06-17 17:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:07:04'
2026-06-17 17:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:07:04'
2026-06-17 17:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:07:05'
2026-06-17 17:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:07:08'
2026-06-17 17:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:07:09'
2026-06-17 17:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:07:14'
2026-06-17 17:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:07:16'
2026-06-17 17:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:07:19'
2026-06-17 17:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:07:19'
2026-06-17 17:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:07:20'
2026-06-17 17:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:07:23'
2026-06-17 17:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:07:23'
2026-06-17 17:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:07:25'
2026-06-17 17:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:07:25'
2026-06-17 17:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:07:30'
2026-06-17 17:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:07:30'
2026-06-17 17:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:07:30'
2026-06-17 17:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:07:31'
2026-06-17 17:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:07:34'
2026-06-17 17:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:07:35'
2026-06-17 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:07:44'
2026-06-17 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:07:44'
2026-06-17 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:07:44'
2026-06-17 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 49, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:07:49'
2026-06-17 17:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 52, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:07:53'
2026-06-17 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 54, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:07:54'
2026-06-17 17:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:07:55'
2026-06-17 17:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:07:59'
2026-06-17 17:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 7, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:07:59'
2026-06-17 17:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 1, 89577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.15907, 'low': 1.15901, 'close': 1.15901, 'volume': 31.0} | asctime='2026-06-17 17:08:01'
2026-06-17 17:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 1, 90504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15911, 'high': 1.15914, 'low': 1.15908, 'close': 1.15908, 'volume': 31.0} | asctime='2026-06-17 17:08:01'
2026-06-17 17:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:08:01'
2026-06-17 17:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:08:01'
2026-06-17 17:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:08:02'
2026-06-17 17:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:08:02'
2026-06-17 17:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:08:02'
2026-06-17 17:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:08:06'
2026-06-17 17:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:08:10'
2026-06-17 17:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:08:11'
2026-06-17 17:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:08:12'
2026-06-17 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:08:14'
2026-06-17 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:08:14'
2026-06-17 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 17:08:14'
2026-06-17 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15902, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-06-17 17:08:14'
2026-06-17 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 14, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 17:08:14'
2026-06-17 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 17:08:14'
2026-06-17 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 17:08:14'
2026-06-17 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 17:08:14'
2026-06-17 17:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 17:08:15'
2026-06-17 17:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 17:08:15'
2026-06-17 17:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 17:08:16'
2026-06-17 17:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 17:08:16'
2026-06-17 17:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 17:08:17'
2026-06-17 17:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 15, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 17:08:17'
2026-06-17 17:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 17:08:18'
2026-06-17 17:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 17:08:18'
2026-06-17 17:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 17:08:18'
2026-06-17 17:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.1588, 'volume': 0.0} | asctime='2026-06-17 17:08:19'
2026-06-17 17:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15881, 'volume': 0.0} | asctime='2026-06-17 17:08:19'
2026-06-17 17:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 17, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 17:08:20'
2026-06-17 17:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 17:08:20'
2026-06-17 17:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15889, 'bid_price': 1.15882, 'volume': 0.0} | asctime='2026-06-17 17:08:20'
2026-06-17 17:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 17:08:20'
2026-06-17 17:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 17:08:21'
2026-06-17 17:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15893, 'bid_price': 1.15886, 'volume': 0.0} | asctime='2026-06-17 17:08:21'
2026-06-17 17:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 17:08:21'
2026-06-17 17:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1589, 'bid_price': 1.15883, 'volume': 0.0} | asctime='2026-06-17 17:08:21'
2026-06-17 17:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15891, 'bid_price': 1.15884, 'volume': 0.0} | asctime='2026-06-17 17:08:21'
2026-06-17 17:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15892, 'bid_price': 1.15885, 'volume': 0.0} | asctime='2026-06-17 17:08:22'
2026-06-17 17:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15894, 'bid_price': 1.15887, 'volume': 0.0} | asctime='2026-06-17 17:08:22'
2026-06-17 17:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15895, 'bid_price': 1.15888, 'volume': 0.0} | asctime='2026-06-17 17:08:22'
2026-06-17 17:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15896, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-06-17 17:08:22'
2026-06-17 17:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15897, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-06-17 17:08:23'
2026-06-17 17:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 17:08:23'
2026-06-17 17:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15898, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-06-17 17:08:23'
2026-06-17 17:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15899, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-06-17 17:08:23'
2026-06-17 17:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15901, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-06-17 17:08:23'
2026-06-17 17:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 17:08:24'
2026-06-17 17:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:08:24'
2026-06-17 17:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:08:24'
2026-06-17 17:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:08:24'
2026-06-17 17:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:08:24'
2026-06-17 17:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:08:24'
2026-06-17 17:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:08:25'
2026-06-17 17:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:08:25'
2026-06-17 17:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:08:25'
2026-06-17 17:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 23, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:08:26'
2026-06-17 17:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:08:26'
2026-06-17 17:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:08:26'
2026-06-17 17:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:08:26'
2026-06-17 17:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 24, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:08:26'
2026-06-17 17:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:08:27'
2026-06-17 17:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 25, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:08:27'
2026-06-17 17:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:08:27'
2026-06-17 17:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:08:27'
2026-06-17 17:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:08:27'
2026-06-17 17:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:08:28'
2026-06-17 17:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:08:28'
2026-06-17 17:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:08:28'
2026-06-17 17:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:08:28'
2026-06-17 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:08:29'
2026-06-17 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:08:29'
2026-06-17 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:08:29'
2026-06-17 17:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:08:31'
2026-06-17 17:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:08:31'
2026-06-17 17:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:08:31'
2026-06-17 17:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:08:31'
2026-06-17 17:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:08:33'
2026-06-17 17:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:08:35'
2026-06-17 17:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 35, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:08:35'
2026-06-17 17:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:08:35'
2026-06-17 17:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:08:35'
2026-06-17 17:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 36, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:08:36'
2026-06-17 17:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:08:41'
2026-06-17 17:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:08:41'
2026-06-17 17:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:08:41'
2026-06-17 17:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:08:41'
2026-06-17 17:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:08:45'
2026-06-17 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 46, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:08:46'
2026-06-17 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:08:46'
2026-06-17 17:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:08:49'
2026-06-17 17:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:08:49'
2026-06-17 17:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:08:49'
2026-06-17 17:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:08:49'
2026-06-17 17:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:08:50'
2026-06-17 17:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 51, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:08:51'
2026-06-17 17:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:08:53'
2026-06-17 17:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:08:53'
2026-06-17 17:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:08:53'
2026-06-17 17:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 8, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:08:55'
2026-06-17 17:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 0, 388388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.15909, 'low': 1.1588, 'close': 1.159, 'volume': 99.0} | asctime='2026-06-17 17:09:00'
2026-06-17 17:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 0, 389811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.15916, 'low': 1.15887, 'close': 1.15907, 'volume': 99.0} | asctime='2026-06-17 17:09:00'
2026-06-17 17:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:09:00'
2026-06-17 17:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:09:00'
2026-06-17 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:09:01'
2026-06-17 17:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:09:03'
2026-06-17 17:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:09:06'
2026-06-17 17:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:09:06'
2026-06-17 17:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:09:09'
2026-06-17 17:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:09:10'
2026-06-17 17:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:09:10'
2026-06-17 17:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:09:11'
2026-06-17 17:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:09:12'
2026-06-17 17:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:09:12'
2026-06-17 17:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:09:12'
2026-06-17 17:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 12, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:09:12'
2026-06-17 17:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:09:12'
2026-06-17 17:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:09:13'
2026-06-17 17:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 13, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:09:13'
2026-06-17 17:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:09:14'
2026-06-17 17:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:09:14'
2026-06-17 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:09:15'
2026-06-17 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:09:15'
2026-06-17 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:09:15'
2026-06-17 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:09:15'
2026-06-17 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:09:15'
2026-06-17 17:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:09:16'
2026-06-17 17:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:09:16'
2026-06-17 17:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 17, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:09:17'
2026-06-17 17:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:09:17'
2026-06-17 17:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 17, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:09:17'
2026-06-17 17:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:09:18'
2026-06-17 17:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:09:18'
2026-06-17 17:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 19, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:09:19'
2026-06-17 17:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:09:19'
2026-06-17 17:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:09:20'
2026-06-17 17:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:09:20'
2026-06-17 17:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:09:21'
2026-06-17 17:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:09:21'
2026-06-17 17:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:09:21'
2026-06-17 17:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:09:22'
2026-06-17 17:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:09:23'
2026-06-17 17:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:09:24'
2026-06-17 17:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:09:24'
2026-06-17 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:09:30'
2026-06-17 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:09:30'
2026-06-17 17:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:09:31'
2026-06-17 17:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:09:32'
2026-06-17 17:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 34, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:09:34'
2026-06-17 17:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:09:34'
2026-06-17 17:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 36, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:09:36'
2026-06-17 17:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 36, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:09:36'
2026-06-17 17:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:09:38'
2026-06-17 17:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:09:38'
2026-06-17 17:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:09:40'
2026-06-17 17:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:09:45'
2026-06-17 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:09:48'
2026-06-17 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:09:50'
2026-06-17 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:09:50'
2026-06-17 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:09:50'
2026-06-17 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 50, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:09:50'
2026-06-17 17:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:09:54'
2026-06-17 17:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:09:55'
2026-06-17 17:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 9, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:09:59'
2026-06-17 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 0, 199739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15905, 'low': 1.15898, 'close': 1.15905, 'volume': 62.0} | asctime='2026-06-17 17:10:00'
2026-06-17 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 0, 200444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15912, 'low': 1.15905, 'close': 1.15912, 'volume': 62.0} | asctime='2026-06-17 17:10:00'
2026-06-17 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 0, 201330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15912, 'high': 1.15916, 'low': 1.1588, 'close': 1.15905, 'volume': 248.0} | asctime='2026-06-17 17:10:00'
2026-06-17 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 0, 204379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15919, 'high': 1.15923, 'low': 1.15887, 'close': 1.15912, 'volume': 248.0} | asctime='2026-06-17 17:10:00'
2026-06-17 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:10:00'
2026-06-17 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:10:00'
2026-06-17 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:10:00'
2026-06-17 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:10:00'
2026-06-17 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:10:00'
2026-06-17 17:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:10:01'
2026-06-17 17:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:10:03'
2026-06-17 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 4, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:10:04'
2026-06-17 17:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:10:06'
2026-06-17 17:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:10:07'
2026-06-17 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:10:08'
2026-06-17 17:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:10:17'
2026-06-17 17:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:10:18'
2026-06-17 17:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:10:18'
2026-06-17 17:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:10:19'
2026-06-17 17:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 19, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:10:19'
2026-06-17 17:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:10:19'
2026-06-17 17:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:10:24'
2026-06-17 17:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:10:26'
2026-06-17 17:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:10:26'
2026-06-17 17:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:10:26'
2026-06-17 17:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:10:26'
2026-06-17 17:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:10:27'
2026-06-17 17:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 27, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:10:27'
2026-06-17 17:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:10:31'
2026-06-17 17:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:10:32'
2026-06-17 17:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:10:32'
2026-06-17 17:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:10:33'
2026-06-17 17:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:10:35'
2026-06-17 17:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:10:37'
2026-06-17 17:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:10:37'
2026-06-17 17:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:10:37'
2026-06-17 17:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:10:38'
2026-06-17 17:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:10:39'
2026-06-17 17:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:10:39'
2026-06-17 17:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:10:40'
2026-06-17 17:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:10:40'
2026-06-17 17:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:10:41'
2026-06-17 17:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:10:41'
2026-06-17 17:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:10:41'
2026-06-17 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 42, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:10:42'
2026-06-17 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:10:42'
2026-06-17 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:10:42'
2026-06-17 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 42, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:10:42'
2026-06-17 17:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:10:43'
2026-06-17 17:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:10:44'
2026-06-17 17:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:10:58'
2026-06-17 17:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:10:58'
2026-06-17 17:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 10, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:10:59'
2026-06-17 17:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 0, 137335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15912, 'low': 1.159, 'close': 1.15902, 'volume': 49.0} | asctime='2026-06-17 17:11:00'
2026-06-17 17:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 0, 138380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15919, 'low': 1.15907, 'close': 1.15909, 'volume': 49.0} | asctime='2026-06-17 17:11:00'
2026-06-17 17:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:11:00'
2026-06-17 17:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:11:00'
2026-06-17 17:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:11:00'
2026-06-17 17:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:11:02'
2026-06-17 17:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 2, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:11:02'
2026-06-17 17:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:11:03'
2026-06-17 17:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:11:03'
2026-06-17 17:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:11:13'
2026-06-17 17:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:11:13'
2026-06-17 17:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:11:13'
2026-06-17 17:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 13, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:11:13'
2026-06-17 17:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:11:17'
2026-06-17 17:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 17, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:11:17'
2026-06-17 17:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:11:17'
2026-06-17 17:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:11:18'
2026-06-17 17:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:11:18'
2026-06-17 17:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:11:18'
2026-06-17 17:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:11:24'
2026-06-17 17:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:11:28'
2026-06-17 17:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:11:28'
2026-06-17 17:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:11:29'
2026-06-17 17:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 29, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:11:29'
2026-06-17 17:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 31, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:11:31'
2026-06-17 17:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:11:31'
2026-06-17 17:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:11:35'
2026-06-17 17:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:11:35'
2026-06-17 17:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:11:35'
2026-06-17 17:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:11:38'
2026-06-17 17:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:11:38'
2026-06-17 17:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:11:39'
2026-06-17 17:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:11:41'
2026-06-17 17:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:11:43'
2026-06-17 17:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:11:50'
2026-06-17 17:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:11:50'
2026-06-17 17:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:11:51'
2026-06-17 17:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:11:53'
2026-06-17 17:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 17:11:53'
2026-06-17 17:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 11, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:11:54'
2026-06-17 17:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 2, 897469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.15904, 'low': 1.15897, 'close': 1.15899, 'volume': 38.0} | asctime='2026-06-17 17:12:02'
2026-06-17 17:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 2, 898384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15911, 'low': 1.15904, 'close': 1.15906, 'volume': 38.0} | asctime='2026-06-17 17:12:02'
2026-06-17 17:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:12:02'
2026-06-17 17:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 17:12:02'
2026-06-17 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:12:03'
2026-06-17 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 17:12:03'
2026-06-17 17:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:12:04'
2026-06-17 17:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 17:12:04'
2026-06-17 17:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 17:12:05'
2026-06-17 17:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 17:12:05'
2026-06-17 17:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:12:06'
2026-06-17 17:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 17:12:07'
2026-06-17 17:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:12:08'
2026-06-17 17:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:12:08'
2026-06-17 17:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:12:14'
2026-06-17 17:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 15, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:12:16'
2026-06-17 17:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:12:20'
2026-06-17 17:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:12:24'
2026-06-17 17:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:12:27'
2026-06-17 17:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 27, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:12:27'
2026-06-17 17:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:12:29'
2026-06-17 17:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 17:12:32'
2026-06-17 17:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 17:12:32'
2026-06-17 17:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 17:12:33'
2026-06-17 17:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:12:34'
2026-06-17 17:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:12:34'
2026-06-17 17:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:12:37'
2026-06-17 17:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:12:40'
2026-06-17 17:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:12:40'
2026-06-17 17:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 43, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:12:43'
2026-06-17 17:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:12:44'
2026-06-17 17:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 46, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:12:46'
2026-06-17 17:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:12:48'
2026-06-17 17:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:12:50'
2026-06-17 17:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:12:51'
2026-06-17 17:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:12:51'
2026-06-17 17:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 52, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:12:52'
2026-06-17 17:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:12:52'
2026-06-17 17:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:12:52'
2026-06-17 17:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:12:55'
2026-06-17 17:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 12, 55, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:12:55'
2026-06-17 17:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 0, 961518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15898, 'high': 1.15903, 'low': 1.15896, 'close': 1.15902, 'volume': 39.0} | asctime='2026-06-17 17:13:00'
2026-06-17 17:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 0, 962952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.1591, 'low': 1.15903, 'close': 1.15909, 'volume': 39.0} | asctime='2026-06-17 17:13:00'
2026-06-17 17:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:13:00'
2026-06-17 17:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:13:01'
2026-06-17 17:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:13:02'
2026-06-17 17:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:13:05'
2026-06-17 17:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:13:05'
2026-06-17 17:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:13:05'
2026-06-17 17:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:13:09'
2026-06-17 17:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:13:11'
2026-06-17 17:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:13:11'
2026-06-17 17:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:13:11'
2026-06-17 17:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:13:14'
2026-06-17 17:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:13:14'
2026-06-17 17:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:13:15'
2026-06-17 17:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:13:18'
2026-06-17 17:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:13:18'
2026-06-17 17:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:13:18'
2026-06-17 17:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:13:20'
2026-06-17 17:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:13:20'
2026-06-17 17:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:13:25'
2026-06-17 17:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:13:25'
2026-06-17 17:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:13:26'
2026-06-17 17:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:13:28'
2026-06-17 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:13:29'
2026-06-17 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:13:29'
2026-06-17 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:13:29'
2026-06-17 17:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:13:30'
2026-06-17 17:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:13:30'
2026-06-17 17:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:13:31'
2026-06-17 17:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 32, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:13:32'
2026-06-17 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:13:34'
2026-06-17 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:13:34'
2026-06-17 17:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:13:36'
2026-06-17 17:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:13:39'
2026-06-17 17:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:13:39'
2026-06-17 17:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 39, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:13:39'
2026-06-17 17:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:13:40'
2026-06-17 17:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:13:40'
2026-06-17 17:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:13:41'
2026-06-17 17:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 41, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:13:42'
2026-06-17 17:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:13:46'
2026-06-17 17:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:13:46'
2026-06-17 17:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:13:47'
2026-06-17 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:13:49'
2026-06-17 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:13:49'
2026-06-17 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:13:49'
2026-06-17 17:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:13:54'
2026-06-17 17:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:13:54'
2026-06-17 17:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:13:54'
2026-06-17 17:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:13:54'
2026-06-17 17:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 13, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:13:58'
2026-06-17 17:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 5, 785982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15903, 'high': 1.15909, 'low': 1.15903, 'close': 1.15908, 'volume': 50.0} | asctime='2026-06-17 17:14:05'
2026-06-17 17:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 5, 787406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.15916, 'low': 1.1591, 'close': 1.15915, 'volume': 50.0} | asctime='2026-06-17 17:14:05'
2026-06-17 17:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 5, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:14:05'
2026-06-17 17:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:14:09'
2026-06-17 17:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:14:10'
2026-06-17 17:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 10, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:14:11'
2026-06-17 17:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:14:12'
2026-06-17 17:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:14:13'
2026-06-17 17:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:14:17'
2026-06-17 17:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:14:29'
2026-06-17 17:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:14:34'
2026-06-17 17:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:14:35'
2026-06-17 17:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:14:36'
2026-06-17 17:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:14:40'
2026-06-17 17:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:14:42'
2026-06-17 17:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:14:43'
2026-06-17 17:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:14:44'
2026-06-17 17:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 46, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:14:46'
2026-06-17 17:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:14:46'
2026-06-17 17:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:14:46'
2026-06-17 17:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:14:49'
2026-06-17 17:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:14:49'
2026-06-17 17:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 51, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:14:51'
2026-06-17 17:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:14:52'
2026-06-17 17:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:14:52'
2026-06-17 17:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:14:54'
2026-06-17 17:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 54, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:14:54'
2026-06-17 17:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 54, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:14:55'
2026-06-17 17:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:14:55'
2026-06-17 17:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:14:57'
2026-06-17 17:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:14:57'
2026-06-17 17:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 57, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:14:57'
2026-06-17 17:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 14, 58, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:14:58'
2026-06-17 17:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 3, 835088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.15911, 'low': 1.15905, 'close': 1.15905, 'volume': 31.0} | asctime='2026-06-17 17:15:03'
2026-06-17 17:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 3, 836257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15918, 'low': 1.15912, 'close': 1.15912, 'volume': 31.0} | asctime='2026-06-17 17:15:03'
2026-06-17 17:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 3, 837849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15906, 'high': 1.15912, 'low': 1.15896, 'close': 1.15905, 'volume': 207.0} | asctime='2026-06-17 17:15:03'
2026-06-17 17:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 3, 839050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15913, 'high': 1.15919, 'low': 1.15903, 'close': 1.15912, 'volume': 207.0} | asctime='2026-06-17 17:15:03'
2026-06-17 17:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 3, 840123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15915, 'high': 1.15916, 'low': 1.1588, 'close': 1.15905, 'volume': 659.0} | asctime='2026-06-17 17:15:03'
2026-06-17 17:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 3, 841026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15922, 'high': 1.15923, 'low': 1.15887, 'close': 1.15912, 'volume': 659.0} | asctime='2026-06-17 17:15:03'
2026-06-17 17:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:15:03'
2026-06-17 17:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:15:05'
2026-06-17 17:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:15:08'
2026-06-17 17:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:15:08'
2026-06-17 17:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 9, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:15:09'
2026-06-17 17:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:15:10'
2026-06-17 17:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:15:11'
2026-06-17 17:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:15:12'
2026-06-17 17:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:15:12'
2026-06-17 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:15:13'
2026-06-17 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:15:13'
2026-06-17 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:15:13'
2026-06-17 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:15:13'
2026-06-17 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:15:13'
2026-06-17 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:15:15'
2026-06-17 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:15:15'
2026-06-17 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:15:15'
2026-06-17 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:15:15'
2026-06-17 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:15:15'
2026-06-17 17:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:15:16'
2026-06-17 17:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:15:19'
2026-06-17 17:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:15:19'
2026-06-17 17:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:15:20'
2026-06-17 17:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:15:23'
2026-06-17 17:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:15:24'
2026-06-17 17:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:15:24'
2026-06-17 17:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:15:25'
2026-06-17 17:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:15:25'
2026-06-17 17:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:15:25'
2026-06-17 17:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:15:26'
2026-06-17 17:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:15:26'
2026-06-17 17:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:15:26'
2026-06-17 17:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:15:26'
2026-06-17 17:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:15:26'
2026-06-17 17:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:15:26'
2026-06-17 17:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:15:26'
2026-06-17 17:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 28, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:15:28'
2026-06-17 17:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 29, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:15:29'
2026-06-17 17:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 29, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:15:30'
2026-06-17 17:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:15:30'
2026-06-17 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 34, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:15:35'
2026-06-17 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:15:35'
2026-06-17 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:15:35'
2026-06-17 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:15:35'
2026-06-17 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:15:35'
2026-06-17 17:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 36, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:15:36'
2026-06-17 17:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:15:36'
2026-06-17 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 36, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:15:37'
2026-06-17 17:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:15:38'
2026-06-17 17:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:15:41'
2026-06-17 17:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:15:41'
2026-06-17 17:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 41, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:15:42'
2026-06-17 17:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:15:42'
2026-06-17 17:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 43, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:15:43'
2026-06-17 17:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:15:45'
2026-06-17 17:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 46, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:15:46'
2026-06-17 17:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 15, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:15:47'
2026-06-17 17:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 4, 284846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15903, 'high': 1.15909, 'low': 1.15903, 'close': 1.15904, 'volume': 57.0} | asctime='2026-06-17 17:16:04'
2026-06-17 17:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 4, 286322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.15916, 'low': 1.1591, 'close': 1.15911, 'volume': 57.0} | asctime='2026-06-17 17:16:04'
2026-06-17 17:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:16:04'
2026-06-17 17:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:16:05'
2026-06-17 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 7, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:16:07'
2026-06-17 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 7, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:16:07'
2026-06-17 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:16:07'
2026-06-17 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 7, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:16:07'
2026-06-17 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:16:09'
2026-06-17 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:16:09'
2026-06-17 17:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:16:12'
2026-06-17 17:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:16:13'
2026-06-17 17:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:16:18'
2026-06-17 17:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:16:18'
2026-06-17 17:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:16:18'
2026-06-17 17:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 19, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:16:19'
2026-06-17 17:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:16:20'
2026-06-17 17:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:16:22'
2026-06-17 17:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:16:22'
2026-06-17 17:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:16:23'
2026-06-17 17:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:16:24'
2026-06-17 17:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:16:26'
2026-06-17 17:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:16:26'
2026-06-17 17:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:16:30'
2026-06-17 17:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:16:30'
2026-06-17 17:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:16:34'
2026-06-17 17:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:16:35'
2026-06-17 17:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:16:39'
2026-06-17 17:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 41, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:16:41'
2026-06-17 17:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:16:41'
2026-06-17 17:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 43, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:16:43'
2026-06-17 17:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:16:46'
2026-06-17 17:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:16:47'
2026-06-17 17:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:16:47'
2026-06-17 17:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:16:51'
2026-06-17 17:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:16:53'
2026-06-17 17:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:16:53'
2026-06-17 17:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:16:56'
2026-06-17 17:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 56, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:16:56'
2026-06-17 17:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:16:56'
2026-06-17 17:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 56, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:16:56'
2026-06-17 17:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 16, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:16:57'
2026-06-17 17:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 0, 183633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.1591, 'low': 1.15904, 'close': 1.15905, 'volume': 40.0} | asctime='2026-06-17 17:17:00'
2026-06-17 17:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 0, 184690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15917, 'low': 1.15911, 'close': 1.15912, 'volume': 40.0} | asctime='2026-06-17 17:17:00'
2026-06-17 17:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:17:00'
2026-06-17 17:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:17:00'
2026-06-17 17:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:17:00'
2026-06-17 17:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:17:01'
2026-06-17 17:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:17:03'
2026-06-17 17:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:17:04'
2026-06-17 17:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:17:05'
2026-06-17 17:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:17:06'
2026-06-17 17:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:17:06'
2026-06-17 17:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:17:07'
2026-06-17 17:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:17:07'
2026-06-17 17:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:17:07'
2026-06-17 17:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:17:09'
2026-06-17 17:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:17:10'
2026-06-17 17:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:17:19'
2026-06-17 17:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:17:20'
2026-06-17 17:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:17:20'
2026-06-17 17:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 20, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:17:20'
2026-06-17 17:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:17:20'
2026-06-17 17:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:17:24'
2026-06-17 17:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:17:24'
2026-06-17 17:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 27, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:17:27'
2026-06-17 17:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:17:28'
2026-06-17 17:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:17:30'
2026-06-17 17:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:17:30'
2026-06-17 17:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:17:30'
2026-06-17 17:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 17:17:31'
2026-06-17 17:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 17:17:31'
2026-06-17 17:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 17:17:33'
2026-06-17 17:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:17:33'
2026-06-17 17:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:17:34'
2026-06-17 17:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:17:34'
2026-06-17 17:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:17:35'
2026-06-17 17:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:17:35'
2026-06-17 17:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:17:39'
2026-06-17 17:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 44, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:17:45'
2026-06-17 17:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 45, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:17:45'
2026-06-17 17:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:17:49'
2026-06-17 17:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:17:52'
2026-06-17 17:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:17:54'
2026-06-17 17:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 17, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:17:57'
2026-06-17 17:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 18, 0, 583520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15903, 'high': 1.15905, 'low': 1.15896, 'close': 1.15899, 'volume': 41.0} | asctime='2026-06-17 17:18:00'
2026-06-17 17:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 18, 0, 584233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.15912, 'low': 1.15903, 'close': 1.15906, 'volume': 41.0} | asctime='2026-06-17 17:18:00'
2026-06-17 17:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 18, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:18:00'
2026-06-17 17:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 18, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:18:03'
2026-06-17 17:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 18, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:18:03'
2026-06-17 17:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 18, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:18:03'
2026-06-17 17:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 18, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:18:05'
2026-06-17 17:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 18, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:18:05'
2026-06-17 17:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 18, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:18:09'
2026-06-17 17:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 18, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:18:11'
2026-06-17 17:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 18, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 17:18:35'
2026-06-17 17:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 18, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15903, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-06-17 17:18:38'
2026-06-17 17:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 18, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15904, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-06-17 17:18:38'
2026-06-17 17:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 18, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:18:40'
2026-06-17 17:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 18, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:18:41'
2026-06-17 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 18, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:18:43'
2026-06-17 17:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 18, 43, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:18:44'
2026-06-17 17:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 18, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:18:55'
2026-06-17 17:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 18, 55, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:18:55'
2026-06-17 17:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 18, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:18:58'
2026-06-17 17:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 0, 287329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15898, 'high': 1.15901, 'low': 1.15896, 'close': 1.15901, 'volume': 18.0} | asctime='2026-06-17 17:19:00'
2026-06-17 17:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 0, 288133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.15908, 'low': 1.15903, 'close': 1.15908, 'volume': 18.0} | asctime='2026-06-17 17:19:00'
2026-06-17 17:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:19:00'
2026-06-17 17:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:19:00'
2026-06-17 17:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:19:00'
2026-06-17 17:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:19:01'
2026-06-17 17:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:19:02'
2026-06-17 17:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:19:02'
2026-06-17 17:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:19:03'
2026-06-17 17:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:19:03'
2026-06-17 17:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:19:04'
2026-06-17 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:19:05'
2026-06-17 17:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:19:07'
2026-06-17 17:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:19:08'
2026-06-17 17:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 10, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:19:10'
2026-06-17 17:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:19:11'
2026-06-17 17:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:19:11'
2026-06-17 17:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:19:12'
2026-06-17 17:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 13, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:19:13'
2026-06-17 17:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:19:13'
2026-06-17 17:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:19:14'
2026-06-17 17:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:19:14'
2026-06-17 17:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:19:14'
2026-06-17 17:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:19:15'
2026-06-17 17:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:19:15'
2026-06-17 17:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:19:15'
2026-06-17 17:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:19:16'
2026-06-17 17:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:19:16'
2026-06-17 17:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 16, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:19:17'
2026-06-17 17:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 16, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:19:17'
2026-06-17 17:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:19:18'
2026-06-17 17:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 18, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:19:18'
2026-06-17 17:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:19:19'
2026-06-17 17:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:19:20'
2026-06-17 17:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:19:21'
2026-06-17 17:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:19:22'
2026-06-17 17:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:19:23'
2026-06-17 17:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:19:24'
2026-06-17 17:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:19:26'
2026-06-17 17:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 26, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:19:26'
2026-06-17 17:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:19:26'
2026-06-17 17:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 27, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:19:27'
2026-06-17 17:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:19:29'
2026-06-17 17:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 29, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:19:29'
2026-06-17 17:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:19:30'
2026-06-17 17:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:19:30'
2026-06-17 17:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:19:31'
2026-06-17 17:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:19:31'
2026-06-17 17:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:19:31'
2026-06-17 17:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:19:37'
2026-06-17 17:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:19:37'
2026-06-17 17:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:19:37'
2026-06-17 17:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:19:41'
2026-06-17 17:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:19:42'
2026-06-17 17:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:19:42'
2026-06-17 17:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:19:45'
2026-06-17 17:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:19:45'
2026-06-17 17:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:19:51'
2026-06-17 17:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:19:51'
2026-06-17 17:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:19:52'
2026-06-17 17:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:19:57'
2026-06-17 17:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 19, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:19:59'
2026-06-17 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 0, 569501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.15917, 'low': 1.15901, 'close': 1.15911, 'volume': 60.0} | asctime='2026-06-17 17:20:00'
2026-06-17 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 0, 571499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.15924, 'low': 1.15908, 'close': 1.15918, 'volume': 60.0} | asctime='2026-06-17 17:20:00'
2026-06-17 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 0, 572118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15903, 'high': 1.15917, 'low': 1.15896, 'close': 1.15911, 'volume': 216.0} | asctime='2026-06-17 17:20:00'
2026-06-17 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 0, 572811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1591, 'high': 1.15924, 'low': 1.15903, 'close': 1.15918, 'volume': 216.0} | asctime='2026-06-17 17:20:00'
2026-06-17 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:20:00'
2026-06-17 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:20:00'
2026-06-17 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:20:02'
2026-06-17 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:20:02'
2026-06-17 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:20:03'
2026-06-17 17:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:20:04'
2026-06-17 17:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:20:04'
2026-06-17 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:20:05'
2026-06-17 17:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:20:06'
2026-06-17 17:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:20:12'
2026-06-17 17:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 12, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:20:12'
2026-06-17 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:20:17'
2026-06-17 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:20:18'
2026-06-17 17:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:20:25'
2026-06-17 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:20:28'
2026-06-17 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:20:29'
2026-06-17 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:20:29'
2026-06-17 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:20:35'
2026-06-17 17:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:20:38'
2026-06-17 17:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 39, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:20:39'
2026-06-17 17:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:20:39'
2026-06-17 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:20:40'
2026-06-17 17:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:20:41'
2026-06-17 17:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:20:42'
2026-06-17 17:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 44, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:20:44'
2026-06-17 17:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:20:45'
2026-06-17 17:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 44, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:20:45'
2026-06-17 17:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:20:45'
2026-06-17 17:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:20:49'
2026-06-17 17:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:20:49'
2026-06-17 17:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:20:53'
2026-06-17 17:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 53, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:20:53'
2026-06-17 17:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:20:55'
2026-06-17 17:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 20, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:20:56'
2026-06-17 17:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 4, 130837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.15911, 'low': 1.15905, 'close': 1.15906, 'volume': 34.0} | asctime='2026-06-17 17:21:04'
2026-06-17 17:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 4, 131723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15917, 'high': 1.15918, 'low': 1.15912, 'close': 1.15913, 'volume': 34.0} | asctime='2026-06-17 17:21:04'
2026-06-17 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:21:04'
2026-06-17 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:21:04'
2026-06-17 17:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:21:05'
2026-06-17 17:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:21:07'
2026-06-17 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:21:08'
2026-06-17 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:21:09'
2026-06-17 17:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:21:10'
2026-06-17 17:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:21:11'
2026-06-17 17:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:21:11'
2026-06-17 17:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:21:12'
2026-06-17 17:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:21:12'
2026-06-17 17:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:21:12'
2026-06-17 17:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:21:19'
2026-06-17 17:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:21:19'
2026-06-17 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:21:20'
2026-06-17 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:21:20'
2026-06-17 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:21:20'
2026-06-17 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:21:20'
2026-06-17 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:21:20'
2026-06-17 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:21:20'
2026-06-17 17:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:21:22'
2026-06-17 17:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:21:22'
2026-06-17 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:21:23'
2026-06-17 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:21:23'
2026-06-17 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:21:23'
2026-06-17 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:21:23'
2026-06-17 17:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:21:25'
2026-06-17 17:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:21:25'
2026-06-17 17:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:21:25'
2026-06-17 17:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:21:26'
2026-06-17 17:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:21:27'
2026-06-17 17:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:21:27'
2026-06-17 17:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:21:27'
2026-06-17 17:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:21:27'
2026-06-17 17:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:21:27'
2026-06-17 17:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:21:27'
2026-06-17 17:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:21:29'
2026-06-17 17:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:21:30'
2026-06-17 17:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:21:30'
2026-06-17 17:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:21:30'
2026-06-17 17:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 32, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:21:32'
2026-06-17 17:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:21:33'
2026-06-17 17:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:21:33'
2026-06-17 17:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:21:33'
2026-06-17 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:21:34'
2026-06-17 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:21:34'
2026-06-17 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:21:35'
2026-06-17 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:21:35'
2026-06-17 17:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:21:36'
2026-06-17 17:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 36, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:21:36'
2026-06-17 17:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:21:37'
2026-06-17 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:21:38'
2026-06-17 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:21:38'
2026-06-17 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:21:38'
2026-06-17 17:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:21:39'
2026-06-17 17:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:21:40'
2026-06-17 17:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:21:40'
2026-06-17 17:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:21:40'
2026-06-17 17:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:21:46'
2026-06-17 17:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:21:46'
2026-06-17 17:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:21:46'
2026-06-17 17:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:21:48'
2026-06-17 17:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:21:50'
2026-06-17 17:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:21:50'
2026-06-17 17:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:21:50'
2026-06-17 17:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:21:50'
2026-06-17 17:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:21:52'
2026-06-17 17:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:21:52'
2026-06-17 17:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:21:53'
2026-06-17 17:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:21:54'
2026-06-17 17:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:21:55'
2026-06-17 17:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:21:57'
2026-06-17 17:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 21, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:21:57'
2026-06-17 17:22:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 14, 31212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15911, 'low': 1.15904, 'close': 1.15905, 'volume': 73.0} | asctime='2026-06-17 17:22:14'
2026-06-17 17:22:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 14, 32689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15918, 'low': 1.15911, 'close': 1.15912, 'volume': 73.0} | asctime='2026-06-17 17:22:14'
2026-06-17 17:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:22:14'
2026-06-17 17:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:22:14'
2026-06-17 17:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:22:16'
2026-06-17 17:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:22:19'
2026-06-17 17:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:22:19'
2026-06-17 17:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 22, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:22:22'
2026-06-17 17:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:22:22'
2026-06-17 17:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:22:23'
2026-06-17 17:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:22:27'
2026-06-17 17:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 27, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:22:27'
2026-06-17 17:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:22:30'
2026-06-17 17:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:22:30'
2026-06-17 17:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:22:36'
2026-06-17 17:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 36, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:22:37'
2026-06-17 17:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:22:37'
2026-06-17 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:22:39'
2026-06-17 17:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:22:40'
2026-06-17 17:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:22:40'
2026-06-17 17:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:22:41'
2026-06-17 17:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:22:44'
2026-06-17 17:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:22:44'
2026-06-17 17:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:22:45'
2026-06-17 17:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:22:48'
2026-06-17 17:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:22:48'
2026-06-17 17:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:22:50'
2026-06-17 17:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 22, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:22:50'
2026-06-17 17:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 3, 529918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15907, 'low': 1.15904, 'close': 1.15906, 'volume': 26.0} | asctime='2026-06-17 17:23:03'
2026-06-17 17:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 3, 531308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15914, 'low': 1.15911, 'close': 1.15913, 'volume': 26.0} | asctime='2026-06-17 17:23:03'
2026-06-17 17:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:23:03'
2026-06-17 17:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:23:03'
2026-06-17 17:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:23:03'
2026-06-17 17:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:23:04'
2026-06-17 17:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:23:04'
2026-06-17 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:23:05'
2026-06-17 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:23:05'
2026-06-17 17:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:23:06'
2026-06-17 17:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:23:07'
2026-06-17 17:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:23:08'
2026-06-17 17:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:23:11'
2026-06-17 17:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:23:12'
2026-06-17 17:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:23:13'
2026-06-17 17:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 13, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:23:13'
2026-06-17 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:23:14'
2026-06-17 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:23:18'
2026-06-17 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:23:18'
2026-06-17 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:23:18'
2026-06-17 17:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 23, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:23:23'
2026-06-17 17:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:23:23'
2026-06-17 17:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:23:23'
2026-06-17 17:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 23, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:23:23'
2026-06-17 17:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:23:25'
2026-06-17 17:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:23:26'
2026-06-17 17:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 27, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:23:27'
2026-06-17 17:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:23:30'
2026-06-17 17:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:23:32'
2026-06-17 17:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 35, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:23:35'
2026-06-17 17:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 37, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:23:37'
2026-06-17 17:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 38, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:23:38'
2026-06-17 17:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:23:38'
2026-06-17 17:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 38, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:23:38'
2026-06-17 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:23:39'
2026-06-17 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:23:39'
2026-06-17 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 39, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:23:39'
2026-06-17 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:23:39'
2026-06-17 17:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:23:45'
2026-06-17 17:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:23:49'
2026-06-17 17:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:23:50'
2026-06-17 17:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 54, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:23:54'
2026-06-17 17:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:23:58'
2026-06-17 17:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 58, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:23:58'
2026-06-17 17:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 23, 58, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:23:58'
2026-06-17 17:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 0, 234979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15905, 'high': 1.15906, 'low': 1.15898, 'close': 1.15903, 'volume': 43.0} | asctime='2026-06-17 17:24:00'
2026-06-17 17:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 0, 236518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15913, 'low': 1.15905, 'close': 1.1591, 'volume': 43.0} | asctime='2026-06-17 17:24:00'
2026-06-17 17:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:24:00'
2026-06-17 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:24:07'
2026-06-17 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:24:07'
2026-06-17 17:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:24:11'
2026-06-17 17:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:24:14'
2026-06-17 17:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:24:14'
2026-06-17 17:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:24:14'
2026-06-17 17:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:24:14'
2026-06-17 17:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:24:14'
2026-06-17 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:24:15'
2026-06-17 17:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:24:16'
2026-06-17 17:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:24:17'
2026-06-17 17:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:24:17'
2026-06-17 17:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:24:29'
2026-06-17 17:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:24:29'
2026-06-17 17:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:24:31'
2026-06-17 17:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:24:31'
2026-06-17 17:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:24:31'
2026-06-17 17:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:24:32'
2026-06-17 17:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:24:32'
2026-06-17 17:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 35, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:24:35'
2026-06-17 17:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:24:42'
2026-06-17 17:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:24:42'
2026-06-17 17:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:24:44'
2026-06-17 17:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:24:45'
2026-06-17 17:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:24:45'
2026-06-17 17:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:24:45'
2026-06-17 17:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 46, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:24:46'
2026-06-17 17:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:24:51'
2026-06-17 17:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:24:54'
2026-06-17 17:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 24, 54, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:24:54'
2026-06-17 17:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 1, 732905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.1591, 'low': 1.15902, 'close': 1.1591, 'volume': 31.0} | asctime='2026-06-17 17:25:01'
2026-06-17 17:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 1, 734857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.15917, 'low': 1.15909, 'close': 1.15917, 'volume': 31.0} | asctime='2026-06-17 17:25:01'
2026-06-17 17:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 1, 736024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1591, 'high': 1.15911, 'low': 1.15898, 'close': 1.1591, 'volume': 207.0} | asctime='2026-06-17 17:25:01'
2026-06-17 17:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 1, 741927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15917, 'high': 1.15918, 'low': 1.15905, 'close': 1.15917, 'volume': 207.0} | asctime='2026-06-17 17:25:01'
2026-06-17 17:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:25:01'
2026-06-17 17:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:25:08'
2026-06-17 17:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:25:14'
2026-06-17 17:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:25:18'
2026-06-17 17:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 21, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:25:21'
2026-06-17 17:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:25:21'
2026-06-17 17:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:25:23'
2026-06-17 17:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:25:23'
2026-06-17 17:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:25:23'
2026-06-17 17:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:25:27'
2026-06-17 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:25:36'
2026-06-17 17:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:25:37'
2026-06-17 17:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:25:38'
2026-06-17 17:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:25:38'
2026-06-17 17:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:25:38'
2026-06-17 17:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:25:38'
2026-06-17 17:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:25:41'
2026-06-17 17:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:25:41'
2026-06-17 17:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:25:41'
2026-06-17 17:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:25:41'
2026-06-17 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:25:48'
2026-06-17 17:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 48, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:25:49'
2026-06-17 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:25:50'
2026-06-17 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 50, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:25:50'
2026-06-17 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:25:50'
2026-06-17 17:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 25, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:25:56'
2026-06-17 17:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 0, 78453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.1591, 'low': 1.15905, 'close': 1.15907, 'volume': 26.0} | asctime='2026-06-17 17:26:00'
2026-06-17 17:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 0, 80314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15917, 'low': 1.15912, 'close': 1.15914, 'volume': 26.0} | asctime='2026-06-17 17:26:00'
2026-06-17 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:26:00'
2026-06-17 17:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:26:01'
2026-06-17 17:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:26:01'
2026-06-17 17:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:26:01'
2026-06-17 17:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 2, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:26:02'
2026-06-17 17:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:26:02'
2026-06-17 17:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:26:03'
2026-06-17 17:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:26:03'
2026-06-17 17:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:26:04'
2026-06-17 17:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 4, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:26:04'
2026-06-17 17:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:26:05'
2026-06-17 17:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:26:05'
2026-06-17 17:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:26:07'
2026-06-17 17:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:26:10'
2026-06-17 17:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:26:12'
2026-06-17 17:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 14, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:26:14'
2026-06-17 17:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:26:15'
2026-06-17 17:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:26:15'
2026-06-17 17:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 15, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:26:15'
2026-06-17 17:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:26:16'
2026-06-17 17:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 16, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:26:16'
2026-06-17 17:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:26:20'
2026-06-17 17:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:26:20'
2026-06-17 17:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:26:20'
2026-06-17 17:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 21, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:26:21'
2026-06-17 17:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:26:22'
2026-06-17 17:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:26:24'
2026-06-17 17:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:26:24'
2026-06-17 17:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 24, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:26:24'
2026-06-17 17:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:26:25'
2026-06-17 17:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:26:27'
2026-06-17 17:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:26:27'
2026-06-17 17:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:26:27'
2026-06-17 17:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 28, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:26:29'
2026-06-17 17:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:26:29'
2026-06-17 17:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:26:30'
2026-06-17 17:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:26:33'
2026-06-17 17:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:26:34'
2026-06-17 17:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:26:34'
2026-06-17 17:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:26:34'
2026-06-17 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:26:38'
2026-06-17 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:26:39'
2026-06-17 17:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:26:43'
2026-06-17 17:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:26:43'
2026-06-17 17:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 46, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:26:46'
2026-06-17 17:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 46, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:26:46'
2026-06-17 17:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:26:48'
2026-06-17 17:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 48, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:26:49'
2026-06-17 17:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 49, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:26:49'
2026-06-17 17:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:26:49'
2026-06-17 17:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:26:49'
2026-06-17 17:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:26:50'
2026-06-17 17:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:26:51'
2026-06-17 17:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:26:51'
2026-06-17 17:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:26:51'
2026-06-17 17:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 51, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:26:51'
2026-06-17 17:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 51, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:26:51'
2026-06-17 17:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:26:52'
2026-06-17 17:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 52, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:26:52'
2026-06-17 17:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:26:52'
2026-06-17 17:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:26:52'
2026-06-17 17:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:26:52'
2026-06-17 17:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:26:53'
2026-06-17 17:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 53, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:26:53'
2026-06-17 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 26, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:26:58'
2026-06-17 17:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 5, 728055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15909, 'low': 1.15903, 'close': 1.15906, 'volume': 65.0} | asctime='2026-06-17 17:27:05'
2026-06-17 17:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 5, 729163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15916, 'low': 1.1591, 'close': 1.15913, 'volume': 65.0} | asctime='2026-06-17 17:27:05'
2026-06-17 17:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:27:05'
2026-06-17 17:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:27:05'
2026-06-17 17:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:27:10'
2026-06-17 17:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:27:10'
2026-06-17 17:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:27:10'
2026-06-17 17:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 32, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:27:32'
2026-06-17 17:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:27:32'
2026-06-17 17:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:27:33'
2026-06-17 17:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:27:33'
2026-06-17 17:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:27:37'
2026-06-17 17:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:27:38'
2026-06-17 17:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:27:38'
2026-06-17 17:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 39, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:27:39'
2026-06-17 17:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:27:39'
2026-06-17 17:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:27:40'
2026-06-17 17:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 40, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:27:41'
2026-06-17 17:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:27:43'
2026-06-17 17:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 43, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:27:43'
2026-06-17 17:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 43, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:27:43'
2026-06-17 17:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:27:43'
2026-06-17 17:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:27:43'
2026-06-17 17:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 43, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:27:43'
2026-06-17 17:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:27:43'
2026-06-17 17:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:27:45'
2026-06-17 17:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:27:45'
2026-06-17 17:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:27:47'
2026-06-17 17:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 47, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:27:47'
2026-06-17 17:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:27:47'
2026-06-17 17:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:27:47'
2026-06-17 17:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:27:48'
2026-06-17 17:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 51, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:27:51'
2026-06-17 17:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:27:52'
2026-06-17 17:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 52, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:27:52'
2026-06-17 17:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:27:53'
2026-06-17 17:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 53, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:27:53'
2026-06-17 17:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:27:54'
2026-06-17 17:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 54, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:27:54'
2026-06-17 17:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:27:55'
2026-06-17 17:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 27, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:27:58'
2026-06-17 17:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 0, 827063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15907, 'high': 1.15907, 'low': 1.159, 'close': 1.15901, 'volume': 39.0} | asctime='2026-06-17 17:28:00'
2026-06-17 17:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 0, 828285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15914, 'low': 1.15907, 'close': 1.15908, 'volume': 39.0} | asctime='2026-06-17 17:28:00'
2026-06-17 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:28:00'
2026-06-17 17:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:28:03'
2026-06-17 17:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:28:03'
2026-06-17 17:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:28:04'
2026-06-17 17:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:28:04'
2026-06-17 17:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:28:05'
2026-06-17 17:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:28:08'
2026-06-17 17:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:28:08'
2026-06-17 17:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:28:10'
2026-06-17 17:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:28:11'
2026-06-17 17:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 12, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:28:12'
2026-06-17 17:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:28:12'
2026-06-17 17:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 18, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:28:18'
2026-06-17 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:28:23'
2026-06-17 17:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 25, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:28:25'
2026-06-17 17:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:28:25'
2026-06-17 17:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:28:27'
2026-06-17 17:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 28, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:28:28'
2026-06-17 17:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 29, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:28:29'
2026-06-17 17:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:28:31'
2026-06-17 17:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:28:31'
2026-06-17 17:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 34, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:28:35'
2026-06-17 17:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:28:35'
2026-06-17 17:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15905, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-06-17 17:28:35'
2026-06-17 17:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:28:35'
2026-06-17 17:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 38, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:28:38'
2026-06-17 17:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:28:39'
2026-06-17 17:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 39, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:28:39'
2026-06-17 17:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15906, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-06-17 17:28:42'
2026-06-17 17:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:28:44'
2026-06-17 17:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:28:49'
2026-06-17 17:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 49, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:28:49'
2026-06-17 17:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:28:49'
2026-06-17 17:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 49, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:28:49'
2026-06-17 17:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:28:55'
2026-06-17 17:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 57, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:28:57'
2026-06-17 17:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 57, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:28:57'
2026-06-17 17:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 28, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:28:57'
2026-06-17 17:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 1, 876143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.15906, 'low': 1.15898, 'close': 1.15905, 'volume': 38.0} | asctime='2026-06-17 17:29:01'
2026-06-17 17:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 1, 877110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.15913, 'low': 1.15905, 'close': 1.15912, 'volume': 38.0} | asctime='2026-06-17 17:29:01'
2026-06-17 17:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:29:01'
2026-06-17 17:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:29:05'
2026-06-17 17:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:29:06'
2026-06-17 17:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:29:06'
2026-06-17 17:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:29:06'
2026-06-17 17:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:29:07'
2026-06-17 17:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:29:07'
2026-06-17 17:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:29:07'
2026-06-17 17:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:29:10'
2026-06-17 17:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:29:10'
2026-06-17 17:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:29:10'
2026-06-17 17:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:29:11'
2026-06-17 17:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:29:11'
2026-06-17 17:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:29:13'
2026-06-17 17:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:29:19'
2026-06-17 17:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:29:19'
2026-06-17 17:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:29:20'
2026-06-17 17:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:29:21'
2026-06-17 17:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:29:22'
2026-06-17 17:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:29:23'
2026-06-17 17:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:29:23'
2026-06-17 17:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 25, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:29:25'
2026-06-17 17:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:29:25'
2026-06-17 17:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:29:26'
2026-06-17 17:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:29:27'
2026-06-17 17:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 28, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:29:28'
2026-06-17 17:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:29:33'
2026-06-17 17:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:29:34'
2026-06-17 17:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 34, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:29:34'
2026-06-17 17:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 34, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:29:34'
2026-06-17 17:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:29:40'
2026-06-17 17:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:29:40'
2026-06-17 17:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:29:41'
2026-06-17 17:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:29:41'
2026-06-17 17:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:29:43'
2026-06-17 17:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:29:43'
2026-06-17 17:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:29:48'
2026-06-17 17:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:29:49'
2026-06-17 17:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:29:49'
2026-06-17 17:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:29:50'
2026-06-17 17:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:29:50'
2026-06-17 17:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 50, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:29:50'
2026-06-17 17:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:29:51'
2026-06-17 17:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 53, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:29:53'
2026-06-17 17:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:29:53'
2026-06-17 17:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:29:53'
2026-06-17 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:29:54'
2026-06-17 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:29:54'
2026-06-17 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:29:54'
2026-06-17 17:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:29:55'
2026-06-17 17:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:29:55'
2026-06-17 17:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:29:55'
2026-06-17 17:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:29:56'
2026-06-17 17:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:29:56'
2026-06-17 17:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:29:56'
2026-06-17 17:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 29, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:29:58'
2026-06-17 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 0, 376568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.1591, 'low': 1.15905, 'close': 1.15905, 'volume': 56.0} | asctime='2026-06-17 17:30:00'
2026-06-17 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 0, 377377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15917, 'low': 1.15912, 'close': 1.15912, 'volume': 56.0} | asctime='2026-06-17 17:30:00'
2026-06-17 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 0, 378333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15909, 'high': 1.1591, 'low': 1.15898, 'close': 1.15905, 'volume': 224.0} | asctime='2026-06-17 17:30:00'
2026-06-17 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 0, 381666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15916, 'high': 1.15917, 'low': 1.15905, 'close': 1.15912, 'volume': 224.0} | asctime='2026-06-17 17:30:00'
2026-06-17 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 0, 382620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15903, 'high': 1.15917, 'low': 1.15896, 'close': 1.15905, 'volume': 647.0} | asctime='2026-06-17 17:30:00'
2026-06-17 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 0, 383956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1591, 'high': 1.15924, 'low': 1.15903, 'close': 1.15912, 'volume': 647.0} | asctime='2026-06-17 17:30:00'
2026-06-17 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:30:00'
2026-06-17 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:30:00'
2026-06-17 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:30:01'
2026-06-17 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:30:01'
2026-06-17 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:30:02'
2026-06-17 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:30:02'
2026-06-17 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:30:02'
2026-06-17 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:30:02'
2026-06-17 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:30:03'
2026-06-17 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:30:03'
2026-06-17 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:30:04'
2026-06-17 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:30:04'
2026-06-17 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:30:04'
2026-06-17 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:30:04'
2026-06-17 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:30:04'
2026-06-17 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:30:04'
2026-06-17 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:30:04'
2026-06-17 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15907, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-06-17 17:30:04'
2026-06-17 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:30:04'
2026-06-17 17:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:30:05'
2026-06-17 17:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:30:05'
2026-06-17 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:30:07'
2026-06-17 17:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:30:08'
2026-06-17 17:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:30:08'
2026-06-17 17:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:30:09'
2026-06-17 17:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 9, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15908, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-06-17 17:30:10'
2026-06-17 17:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:30:10'
2026-06-17 17:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:30:11'
2026-06-17 17:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 11, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:30:11'
2026-06-17 17:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 11, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:30:11'
2026-06-17 17:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:30:12'
2026-06-17 17:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:30:12'
2026-06-17 17:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:30:12'
2026-06-17 17:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:30:13'
2026-06-17 17:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:30:13'
2026-06-17 17:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:30:13'
2026-06-17 17:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:30:13'
2026-06-17 17:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 14, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:30:14'
2026-06-17 17:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:30:15'
2026-06-17 17:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:30:17'
2026-06-17 17:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:30:19'
2026-06-17 17:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 19, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:30:19'
2026-06-17 17:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:30:20'
2026-06-17 17:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:30:21'
2026-06-17 17:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:30:23'
2026-06-17 17:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 23, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:30:23'
2026-06-17 17:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:30:23'
2026-06-17 17:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:30:24'
2026-06-17 17:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 24, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:30:24'
2026-06-17 17:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 24, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:30:24'
2026-06-17 17:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:30:25'
2026-06-17 17:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:30:25'
2026-06-17 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:30:26'
2026-06-17 17:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:30:29'
2026-06-17 17:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:30:34'
2026-06-17 17:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 34, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:30:34'
2026-06-17 17:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 34, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:30:34'
2026-06-17 17:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:30:35'
2026-06-17 17:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:30:36'
2026-06-17 17:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:30:36'
2026-06-17 17:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:30:36'
2026-06-17 17:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:30:37'
2026-06-17 17:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:30:38'
2026-06-17 17:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:30:38'
2026-06-17 17:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:30:39'
2026-06-17 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15909, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-06-17 17:30:40'
2026-06-17 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:30:40'
2026-06-17 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 40, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:30:40'
2026-06-17 17:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1591, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-06-17 17:30:41'
2026-06-17 17:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:30:41'
2026-06-17 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:30:44'
2026-06-17 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:30:44'
2026-06-17 17:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 45, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:30:45'
2026-06-17 17:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:30:48'
2026-06-17 17:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:30:48'
2026-06-17 17:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:30:56'
2026-06-17 17:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 30, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:30:56'
2026-06-17 17:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 9, 925775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.15906, 'low': 1.159, 'close': 1.15905, 'volume': 77.0} | asctime='2026-06-17 17:31:09'
2026-06-17 17:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 9, 926454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15907, 'close': 1.15912, 'volume': 77.0} | asctime='2026-06-17 17:31:09'
2026-06-17 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15911, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-06-17 17:31:09'
2026-06-17 17:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:31:12'
2026-06-17 17:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:31:12'
2026-06-17 17:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 12, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:31:12'
2026-06-17 17:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:31:12'
2026-06-17 17:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:31:14'
2026-06-17 17:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 14, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:31:14'
2026-06-17 17:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 15, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:31:15'
2026-06-17 17:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:31:15'
2026-06-17 17:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:31:15'
2026-06-17 17:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:31:15'
2026-06-17 17:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:31:15'
2026-06-17 17:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:31:17'
2026-06-17 17:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:31:17'
2026-06-17 17:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:31:17'
2026-06-17 17:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:31:20'
2026-06-17 17:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:31:20'
2026-06-17 17:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:31:22'
2026-06-17 17:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 22, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:31:22'
2026-06-17 17:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:31:22'
2026-06-17 17:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:31:22'
2026-06-17 17:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:31:23'
2026-06-17 17:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:31:23'
2026-06-17 17:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:31:24'
2026-06-17 17:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:31:24'
2026-06-17 17:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:31:30'
2026-06-17 17:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:31:30'
2026-06-17 17:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:31:30'
2026-06-17 17:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:31:30'
2026-06-17 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:31:31'
2026-06-17 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:31:31'
2026-06-17 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:31:31'
2026-06-17 17:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:31:35'
2026-06-17 17:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:31:36'
2026-06-17 17:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:31:38'
2026-06-17 17:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 38, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:31:38'
2026-06-17 17:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:31:39'
2026-06-17 17:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:31:41'
2026-06-17 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:31:42'
2026-06-17 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:31:42'
2026-06-17 17:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 43, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:31:43'
2026-06-17 17:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 44, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:31:44'
2026-06-17 17:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 48, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:31:48'
2026-06-17 17:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:31:49'
2026-06-17 17:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:31:49'
2026-06-17 17:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:31:49'
2026-06-17 17:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 49, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:31:49'
2026-06-17 17:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 31, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:31:55'
2026-06-17 17:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 32, 0, 524913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.15913, 'low': 1.15904, 'close': 1.15912, 'volume': 48.0} | asctime='2026-06-17 17:32:00'
2026-06-17 17:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 32, 0, 526037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15911, 'high': 1.1592, 'low': 1.15911, 'close': 1.15919, 'volume': 48.0} | asctime='2026-06-17 17:32:00'
2026-06-17 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 32, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:32:00'
2026-06-17 17:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 32, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:32:02'
2026-06-17 17:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 32, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:32:02'
2026-06-17 17:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 32, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:32:03'
2026-06-17 17:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 32, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:32:03'
2026-06-17 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 32, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:32:04'
2026-06-17 17:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 32, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:32:05'
2026-06-17 17:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 32, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:32:14'
2026-06-17 17:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 32, 14, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:32:14'
2026-06-17 17:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 32, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:32:20'
2026-06-17 17:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 32, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:32:20'
2026-06-17 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 32, 29, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:32:29'
2026-06-17 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 32, 29, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:32:29'
2026-06-17 17:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 32, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:32:40'
2026-06-17 17:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 32, 41, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:32:41'
2026-06-17 17:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 32, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:32:42'
2026-06-17 17:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 32, 42, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:32:42'
2026-06-17 17:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 32, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:32:43'
2026-06-17 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 32, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:32:48'
2026-06-17 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 32, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:32:48'
2026-06-17 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 32, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:32:48'
2026-06-17 17:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 2, 83981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15908, 'close': 1.1591, 'volume': 21.0} | asctime='2026-06-17 17:33:02'
2026-06-17 17:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 2, 85198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.1592, 'low': 1.15915, 'close': 1.15917, 'volume': 21.0} | asctime='2026-06-17 17:33:02'
2026-06-17 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:33:02'
2026-06-17 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:33:02'
2026-06-17 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:33:04'
2026-06-17 17:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:33:07'
2026-06-17 17:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 7, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15912, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-06-17 17:33:07'
2026-06-17 17:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15913, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-06-17 17:33:32'
2026-06-17 17:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 33, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:33:33'
2026-06-17 17:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 33, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:33:33'
2026-06-17 17:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15914, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-06-17 17:33:33'
2026-06-17 17:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 35, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15915, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-06-17 17:33:35'
2026-06-17 17:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 35, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:33:35'
2026-06-17 17:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 36, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:33:36'
2026-06-17 17:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:33:37'
2026-06-17 17:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:33:37'
2026-06-17 17:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:33:38'
2026-06-17 17:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:33:38'
2026-06-17 17:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:33:38'
2026-06-17 17:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:33:38'
2026-06-17 17:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 37, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:33:38'
2026-06-17 17:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 38, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:33:39'
2026-06-17 17:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:33:39'
2026-06-17 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:33:40'
2026-06-17 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:33:40'
2026-06-17 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:33:40'
2026-06-17 17:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:33:41'
2026-06-17 17:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 41, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:33:41'
2026-06-17 17:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 41, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:33:41'
2026-06-17 17:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:33:42'
2026-06-17 17:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:33:42'
2026-06-17 17:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:33:43'
2026-06-17 17:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 47, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:33:47'
2026-06-17 17:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:33:48'
2026-06-17 17:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:33:51'
2026-06-17 17:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:33:51'
2026-06-17 17:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:33:52'
2026-06-17 17:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:33:52'
2026-06-17 17:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:33:52'
2026-06-17 17:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:33:52'
2026-06-17 17:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:33:52'
2026-06-17 17:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:33:52'
2026-06-17 17:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 52, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:33:52'
2026-06-17 17:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:33:52'
2026-06-17 17:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:33:52'
2026-06-17 17:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:33:53'
2026-06-17 17:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:33:53'
2026-06-17 17:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:33:54'
2026-06-17 17:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:33:54'
2026-06-17 17:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:33:54'
2026-06-17 17:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 54, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:33:55'
2026-06-17 17:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 55, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:33:55'
2026-06-17 17:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:33:56'
2026-06-17 17:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:33:56'
2026-06-17 17:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:33:56'
2026-06-17 17:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:33:57'
2026-06-17 17:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 58, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:33:58'
2026-06-17 17:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:33:58'
2026-06-17 17:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 58, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:33:58'
2026-06-17 17:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 58, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:33:58'
2026-06-17 17:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:33:59'
2026-06-17 17:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 33, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:33:59'
2026-06-17 17:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 0, 98710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.1592, 'low': 1.15905, 'close': 1.15919, 'volume': 60.0} | asctime='2026-06-17 17:34:00'
2026-06-17 17:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 0, 100133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15927, 'low': 1.15912, 'close': 1.15926, 'volume': 60.0} | asctime='2026-06-17 17:34:00'
2026-06-17 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 0, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:34:00'
2026-06-17 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:34:00'
2026-06-17 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:34:00'
2026-06-17 17:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:34:01'
2026-06-17 17:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:34:01'
2026-06-17 17:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:34:01'
2026-06-17 17:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:34:01'
2026-06-17 17:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:34:02'
2026-06-17 17:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:34:04'
2026-06-17 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:34:05'
2026-06-17 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:34:05'
2026-06-17 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:34:05'
2026-06-17 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:34:05'
2026-06-17 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 5, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:34:05'
2026-06-17 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:34:05'
2026-06-17 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:34:05'
2026-06-17 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:34:05'
2026-06-17 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 5, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:34:05'
2026-06-17 17:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:34:06'
2026-06-17 17:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:34:06'
2026-06-17 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:34:07'
2026-06-17 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:34:07'
2026-06-17 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:34:07'
2026-06-17 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 7, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:34:07'
2026-06-17 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 7, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:34:07'
2026-06-17 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:34:07'
2026-06-17 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:34:07'
2026-06-17 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:34:07'
2026-06-17 17:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:34:08'
2026-06-17 17:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:34:09'
2026-06-17 17:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:34:09'
2026-06-17 17:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 9, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:34:10'
2026-06-17 17:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:34:10'
2026-06-17 17:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:34:10'
2026-06-17 17:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:34:13'
2026-06-17 17:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:34:15'
2026-06-17 17:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 17, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:34:17'
2026-06-17 17:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 18, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:34:18'
2026-06-17 17:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 21, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:34:22'
2026-06-17 17:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:34:23'
2026-06-17 17:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:34:23'
2026-06-17 17:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:34:23'
2026-06-17 17:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:34:23'
2026-06-17 17:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 23, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:34:23'
2026-06-17 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:34:24'
2026-06-17 17:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:34:26'
2026-06-17 17:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:34:27'
2026-06-17 17:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 27, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:34:27'
2026-06-17 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:34:28'
2026-06-17 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:34:28'
2026-06-17 17:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:34:29'
2026-06-17 17:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:34:31'
2026-06-17 17:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:34:32'
2026-06-17 17:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:34:33'
2026-06-17 17:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:34:33'
2026-06-17 17:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:34:39'
2026-06-17 17:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:34:39'
2026-06-17 17:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:34:39'
2026-06-17 17:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:34:40'
2026-06-17 17:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:34:41'
2026-06-17 17:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:34:41'
2026-06-17 17:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:34:43'
2026-06-17 17:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:34:43'
2026-06-17 17:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:34:43'
2026-06-17 17:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:34:43'
2026-06-17 17:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:34:44'
2026-06-17 17:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:34:44'
2026-06-17 17:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:34:45'
2026-06-17 17:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15916, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-06-17 17:34:45'
2026-06-17 17:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:34:45'
2026-06-17 17:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:34:50'
2026-06-17 17:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:34:50'
2026-06-17 17:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:34:50'
2026-06-17 17:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:34:50'
2026-06-17 17:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:34:55'
2026-06-17 17:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 56, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:34:56'
2026-06-17 17:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:34:56'
2026-06-17 17:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:34:56'
2026-06-17 17:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 56, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:34:56'
2026-06-17 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 57, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:34:57'
2026-06-17 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 34, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:34:59'
2026-06-17 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 0, 389416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.1592, 'low': 1.15909, 'close': 1.15915, 'volume': 81.0} | asctime='2026-06-17 17:35:00'
2026-06-17 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 0, 390094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15927, 'low': 1.15916, 'close': 1.15922, 'volume': 81.0} | asctime='2026-06-17 17:35:00'
2026-06-17 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 0, 390691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15906, 'high': 1.1592, 'low': 1.159, 'close': 1.15915, 'volume': 287.0} | asctime='2026-06-17 17:35:00'
2026-06-17 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 0, 395270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15913, 'high': 1.15927, 'low': 1.15907, 'close': 1.15922, 'volume': 287.0} | asctime='2026-06-17 17:35:00'
2026-06-17 17:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:35:00'
2026-06-17 17:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:35:00'
2026-06-17 17:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:35:01'
2026-06-17 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:35:02'
2026-06-17 17:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:35:03'
2026-06-17 17:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:35:03'
2026-06-17 17:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:35:03'
2026-06-17 17:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:35:03'
2026-06-17 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:35:04'
2026-06-17 17:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:35:05'
2026-06-17 17:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:35:06'
2026-06-17 17:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:35:06'
2026-06-17 17:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:35:06'
2026-06-17 17:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:35:07'
2026-06-17 17:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:35:08'
2026-06-17 17:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:35:09'
2026-06-17 17:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:35:10'
2026-06-17 17:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:35:13'
2026-06-17 17:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:35:15'
2026-06-17 17:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:35:17'
2026-06-17 17:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:35:17'
2026-06-17 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:35:18'
2026-06-17 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:35:18'
2026-06-17 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:35:18'
2026-06-17 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:35:18'
2026-06-17 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 18, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:35:18'
2026-06-17 17:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:35:19'
2026-06-17 17:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:35:21'
2026-06-17 17:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:35:22'
2026-06-17 17:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:35:25'
2026-06-17 17:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:35:25'
2026-06-17 17:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:35:26'
2026-06-17 17:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:35:26'
2026-06-17 17:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:35:28'
2026-06-17 17:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:35:28'
2026-06-17 17:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:35:28'
2026-06-17 17:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:35:29'
2026-06-17 17:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:35:29'
2026-06-17 17:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:35:29'
2026-06-17 17:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:35:30'
2026-06-17 17:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:35:33'
2026-06-17 17:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 35, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:35:36'
2026-06-17 17:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:35:36'
2026-06-17 17:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:35:37'
2026-06-17 17:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:35:39'
2026-06-17 17:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:35:39'
2026-06-17 17:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:35:40'
2026-06-17 17:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:35:40'
2026-06-17 17:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:35:42'
2026-06-17 17:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:35:45'
2026-06-17 17:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:35:45'
2026-06-17 17:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 45, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:35:45'
2026-06-17 17:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:35:45'
2026-06-17 17:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:35:46'
2026-06-17 17:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:35:47'
2026-06-17 17:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 47, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:35:48'
2026-06-17 17:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 48, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:35:48'
2026-06-17 17:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:35:48'
2026-06-17 17:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 49, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:35:49'
2026-06-17 17:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:35:51'
2026-06-17 17:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:35:51'
2026-06-17 17:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:35:51'
2026-06-17 17:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:35:51'
2026-06-17 17:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 51, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:35:51'
2026-06-17 17:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:35:52'
2026-06-17 17:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 52, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:35:52'
2026-06-17 17:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:35:54'
2026-06-17 17:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:35:54'
2026-06-17 17:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:35:54'
2026-06-17 17:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:35:54'
2026-06-17 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:35:55'
2026-06-17 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:35:55'
2026-06-17 17:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:35:56'
2026-06-17 17:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:35:56'
2026-06-17 17:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:35:58'
2026-06-17 17:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:35:58'
2026-06-17 17:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:35:58'
2026-06-17 17:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:35:59'
2026-06-17 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 35, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:36:00'
2026-06-17 17:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 0, 326407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15917, 'low': 1.1591, 'close': 1.15913, 'volume': 79.0} | asctime='2026-06-17 17:36:00'
2026-06-17 17:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 0, 327442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15924, 'low': 1.15917, 'close': 1.1592, 'volume': 79.0} | asctime='2026-06-17 17:36:00'
2026-06-17 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:36:00'
2026-06-17 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:36:00'
2026-06-17 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:36:00'
2026-06-17 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:36:00'
2026-06-17 17:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:36:01'
2026-06-17 17:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:36:03'
2026-06-17 17:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:36:03'
2026-06-17 17:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:36:06'
2026-06-17 17:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:36:07'
2026-06-17 17:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:36:10'
2026-06-17 17:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:36:11'
2026-06-17 17:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:36:11'
2026-06-17 17:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:36:12'
2026-06-17 17:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:36:13'
2026-06-17 17:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 13, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:36:13'
2026-06-17 17:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:36:14'
2026-06-17 17:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 14, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:36:14'
2026-06-17 17:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:36:15'
2026-06-17 17:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:36:15'
2026-06-17 17:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:36:15'
2026-06-17 17:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:36:23'
2026-06-17 17:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:36:23'
2026-06-17 17:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:36:23'
2026-06-17 17:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 25, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:36:25'
2026-06-17 17:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:36:26'
2026-06-17 17:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:36:26'
2026-06-17 17:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:36:26'
2026-06-17 17:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:36:26'
2026-06-17 17:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 27, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:36:27'
2026-06-17 17:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:36:28'
2026-06-17 17:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:36:28'
2026-06-17 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:36:30'
2026-06-17 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:36:30'
2026-06-17 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:36:30'
2026-06-17 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:36:30'
2026-06-17 17:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:36:39'
2026-06-17 17:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:36:39'
2026-06-17 17:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:36:41'
2026-06-17 17:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:36:41'
2026-06-17 17:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:36:41'
2026-06-17 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:36:47'
2026-06-17 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:36:48'
2026-06-17 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:36:48'
2026-06-17 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 48, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:36:48'
2026-06-17 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 48, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:36:48'
2026-06-17 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 48, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:36:48'
2026-06-17 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:36:49'
2026-06-17 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:36:50'
2026-06-17 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:36:50'
2026-06-17 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:36:50'
2026-06-17 17:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:36:51'
2026-06-17 17:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:36:51'
2026-06-17 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:36:52'
2026-06-17 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 52, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:36:52'
2026-06-17 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:36:53'
2026-06-17 17:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 56, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:36:56'
2026-06-17 17:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:36:56'
2026-06-17 17:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 56, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:36:56'
2026-06-17 17:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:36:58'
2026-06-17 17:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:36:59'
2026-06-17 17:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:36:59'
2026-06-17 17:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:36:59'
2026-06-17 17:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:36:59'
2026-06-17 17:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:36:59'
2026-06-17 17:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 36, 59, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:36:59'
2026-06-17 17:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 2, 471624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15917, 'low': 1.15911, 'close': 1.15917, 'volume': 65.0} | asctime='2026-06-17 17:37:02'
2026-06-17 17:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 2, 472638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.15924, 'low': 1.15918, 'close': 1.15924, 'volume': 65.0} | asctime='2026-06-17 17:37:02'
2026-06-17 17:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:37:02'
2026-06-17 17:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:37:02'
2026-06-17 17:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:37:03'
2026-06-17 17:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:37:05'
2026-06-17 17:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:37:05'
2026-06-17 17:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:37:05'
2026-06-17 17:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 5, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:37:05'
2026-06-17 17:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:37:05'
2026-06-17 17:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:37:06'
2026-06-17 17:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:37:06'
2026-06-17 17:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:37:06'
2026-06-17 17:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:37:07'
2026-06-17 17:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:37:07'
2026-06-17 17:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:37:07'
2026-06-17 17:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:37:07'
2026-06-17 17:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:37:07'
2026-06-17 17:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:37:07'
2026-06-17 17:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:37:08'
2026-06-17 17:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:37:08'
2026-06-17 17:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:37:08'
2026-06-17 17:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 8, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:37:09'
2026-06-17 17:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:37:09'
2026-06-17 17:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 9, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:37:09'
2026-06-17 17:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 10, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:37:10'
2026-06-17 17:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:37:10'
2026-06-17 17:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:37:12'
2026-06-17 17:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 13, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:37:13'
2026-06-17 17:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:37:15'
2026-06-17 17:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:37:18'
2026-06-17 17:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:37:21'
2026-06-17 17:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:37:25'
2026-06-17 17:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:37:30'
2026-06-17 17:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:37:32'
2026-06-17 17:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:37:33'
2026-06-17 17:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:37:33'
2026-06-17 17:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 33, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:37:34'
2026-06-17 17:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:37:34'
2026-06-17 17:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:37:34'
2026-06-17 17:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 36, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:37:36'
2026-06-17 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 37, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:37:37'
2026-06-17 17:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:37:43'
2026-06-17 17:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:37:45'
2026-06-17 17:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:37:45'
2026-06-17 17:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:37:45'
2026-06-17 17:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:37:49'
2026-06-17 17:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:37:50'
2026-06-17 17:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:37:52'
2026-06-17 17:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:37:53'
2026-06-17 17:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 53, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:37:54'
2026-06-17 17:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 54, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:37:54'
2026-06-17 17:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 54, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:37:54'
2026-06-17 17:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 55, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:37:55'
2026-06-17 17:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 57, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:37:57'
2026-06-17 17:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:37:59'
2026-06-17 17:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 37, 59, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:37:59'
2026-06-17 17:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 0, 121753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15916, 'high': 1.15919, 'low': 1.15911, 'close': 1.15912, 'volume': 55.0} | asctime='2026-06-17 17:38:00'
2026-06-17 17:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 0, 123298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15923, 'high': 1.15926, 'low': 1.15918, 'close': 1.15919, 'volume': 55.0} | asctime='2026-06-17 17:38:00'
2026-06-17 17:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:38:00'
2026-06-17 17:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:38:01'
2026-06-17 17:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:38:03'
2026-06-17 17:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:38:03'
2026-06-17 17:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:38:03'
2026-06-17 17:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:38:06'
2026-06-17 17:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:38:06'
2026-06-17 17:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:38:07'
2026-06-17 17:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:38:11'
2026-06-17 17:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:38:12'
2026-06-17 17:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:38:14'
2026-06-17 17:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:38:15'
2026-06-17 17:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 15, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:38:15'
2026-06-17 17:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:38:15'
2026-06-17 17:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:38:16'
2026-06-17 17:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:38:18'
2026-06-17 17:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 22, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:38:22'
2026-06-17 17:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:38:22'
2026-06-17 17:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 22, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:38:22'
2026-06-17 17:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 22, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:38:23'
2026-06-17 17:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:38:23'
2026-06-17 17:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:38:23'
2026-06-17 17:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:38:23'
2026-06-17 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:38:24'
2026-06-17 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:38:24'
2026-06-17 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:38:24'
2026-06-17 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:38:24'
2026-06-17 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:38:24'
2026-06-17 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:38:24'
2026-06-17 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:38:24'
2026-06-17 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:38:24'
2026-06-17 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:38:24'
2026-06-17 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15917, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-06-17 17:38:24'
2026-06-17 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 24, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:38:24'
2026-06-17 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:38:25'
2026-06-17 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 25, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:38:25'
2026-06-17 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:38:25'
2026-06-17 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:38:25'
2026-06-17 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:38:25'
2026-06-17 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:38:25'
2026-06-17 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:38:25'
2026-06-17 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:38:25'
2026-06-17 17:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 26, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:38:26'
2026-06-17 17:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15918, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-06-17 17:38:26'
2026-06-17 17:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15919, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-06-17 17:38:26'
2026-06-17 17:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 30, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:38:30'
2026-06-17 17:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:38:30'
2026-06-17 17:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:38:31'
2026-06-17 17:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:38:33'
2026-06-17 17:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:38:34'
2026-06-17 17:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:38:34'
2026-06-17 17:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:38:34'
2026-06-17 17:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:38:35'
2026-06-17 17:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:38:35'
2026-06-17 17:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:38:35'
2026-06-17 17:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:38:35'
2026-06-17 17:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:38:35'
2026-06-17 17:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:38:36'
2026-06-17 17:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:38:37'
2026-06-17 17:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:38:38'
2026-06-17 17:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:38:38'
2026-06-17 17:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:38:38'
2026-06-17 17:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 39, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:38:39'
2026-06-17 17:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:38:39'
2026-06-17 17:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1592, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-06-17 17:38:39'
2026-06-17 17:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15921, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-06-17 17:38:40'
2026-06-17 17:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15922, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-06-17 17:38:41'
2026-06-17 17:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:38:42'
2026-06-17 17:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 43, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:38:43'
2026-06-17 17:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:38:43'
2026-06-17 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:38:46'
2026-06-17 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 17:38:46'
2026-06-17 17:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:38:47'
2026-06-17 17:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 17:38:47'
2026-06-17 17:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:38:48'
2026-06-17 17:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 17:38:49'
2026-06-17 17:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:38:49'
2026-06-17 17:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:38:53'
2026-06-17 17:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 38, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:38:54'
2026-06-17 17:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 0, 720472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15921, 'low': 1.1591, 'close': 1.15918, 'volume': 79.0} | asctime='2026-06-17 17:39:00'
2026-06-17 17:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 0, 721725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.15928, 'low': 1.15917, 'close': 1.15925, 'volume': 79.0} | asctime='2026-06-17 17:39:00'
2026-06-17 17:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:39:00'
2026-06-17 17:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:39:04'
2026-06-17 17:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 17:39:05'
2026-06-17 17:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:39:05'
2026-06-17 17:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 17:39:06'
2026-06-17 17:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:39:06'
2026-06-17 17:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 24, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 17:39:24'
2026-06-17 17:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:39:26'
2026-06-17 17:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 17:39:27'
2026-06-17 17:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 32, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:39:32'
2026-06-17 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 17:39:34'
2026-06-17 17:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:39:35'
2026-06-17 17:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 17:39:36'
2026-06-17 17:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:39:38'
2026-06-17 17:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:39:38'
2026-06-17 17:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:39:38'
2026-06-17 17:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 38, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:39:38'
2026-06-17 17:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:39:39'
2026-06-17 17:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 39, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:39:39'
2026-06-17 17:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:39:39'
2026-06-17 17:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:39:39'
2026-06-17 17:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:39:40'
2026-06-17 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:39:42'
2026-06-17 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:39:42'
2026-06-17 17:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:39:43'
2026-06-17 17:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 44, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:39:44'
2026-06-17 17:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:39:45'
2026-06-17 17:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:39:46'
2026-06-17 17:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 48, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:39:48'
2026-06-17 17:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:39:48'
2026-06-17 17:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:39:48'
2026-06-17 17:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 52, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:39:52'
2026-06-17 17:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:39:57'
2026-06-17 17:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:39:57'
2026-06-17 17:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:39:58'
2026-06-17 17:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:39:58'
2026-06-17 17:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:39:58'
2026-06-17 17:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 39, 58, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:39:58'
2026-06-17 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 0, 285737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15919, 'high': 1.15923, 'low': 1.15916, 'close': 1.15919, 'volume': 38.0} | asctime='2026-06-17 17:40:00'
2026-06-17 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 0, 287068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.1593, 'low': 1.15923, 'close': 1.15926, 'volume': 38.0} | asctime='2026-06-17 17:40:00'
2026-06-17 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 0, 288100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15916, 'high': 1.15923, 'low': 1.1591, 'close': 1.15919, 'volume': 316.0} | asctime='2026-06-17 17:40:00'
2026-06-17 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 0, 291631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15923, 'high': 1.1593, 'low': 1.15917, 'close': 1.15926, 'volume': 316.0} | asctime='2026-06-17 17:40:00'
2026-06-17 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:40:00'
2026-06-17 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:40:00'
2026-06-17 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:40:00'
2026-06-17 17:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:40:03'
2026-06-17 17:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:40:06'
2026-06-17 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:40:07'
2026-06-17 17:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 8, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:40:08'
2026-06-17 17:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:40:08'
2026-06-17 17:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:40:08'
2026-06-17 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:40:12'
2026-06-17 17:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:40:13'
2026-06-17 17:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:40:18'
2026-06-17 17:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:40:18'
2026-06-17 17:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 20, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:40:20'
2026-06-17 17:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:40:20'
2026-06-17 17:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 20, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 17:40:20'
2026-06-17 17:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:40:20'
2026-06-17 17:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 17:40:20'
2026-06-17 17:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:40:24'
2026-06-17 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 17:40:27'
2026-06-17 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 27, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:40:27'
2026-06-17 17:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:40:28'
2026-06-17 17:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:40:28'
2026-06-17 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 17:40:29'
2026-06-17 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:40:29'
2026-06-17 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 17:40:29'
2026-06-17 17:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:40:31'
2026-06-17 17:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 17:40:32'
2026-06-17 17:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:40:37'
2026-06-17 17:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 17:40:37'
2026-06-17 17:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 37, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:40:37'
2026-06-17 17:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 17:40:38'
2026-06-17 17:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:40:38'
2026-06-17 17:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 17:40:38'
2026-06-17 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 17:40:40'
2026-06-17 17:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:40:41'
2026-06-17 17:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 17:40:42'
2026-06-17 17:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:40:45'
2026-06-17 17:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:40:45'
2026-06-17 17:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:40:45'
2026-06-17 17:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 40, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 17:40:54'
2026-06-17 17:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 1, 269707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1592, 'high': 1.15926, 'low': 1.15918, 'close': 1.15923, 'volume': 41.0} | asctime='2026-06-17 17:41:01'
2026-06-17 17:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 1, 270584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.15933, 'low': 1.15925, 'close': 1.1593, 'volume': 41.0} | asctime='2026-06-17 17:41:01'
2026-06-17 17:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:41:01'
2026-06-17 17:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 17:41:01'
2026-06-17 17:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:41:01'
2026-06-17 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 17:41:12'
2026-06-17 17:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:41:14'
2026-06-17 17:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:41:14'
2026-06-17 17:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:41:14'
2026-06-17 17:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:41:14'
2026-06-17 17:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:41:14'
2026-06-17 17:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:41:15'
2026-06-17 17:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:41:17'
2026-06-17 17:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:41:17'
2026-06-17 17:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:41:17'
2026-06-17 17:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:41:18'
2026-06-17 17:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 18, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:41:18'
2026-06-17 17:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 18, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:41:18'
2026-06-17 17:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:41:19'
2026-06-17 17:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:41:19'
2026-06-17 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:41:20'
2026-06-17 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:41:20'
2026-06-17 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:41:20'
2026-06-17 17:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:41:22'
2026-06-17 17:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:41:22'
2026-06-17 17:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 35, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:41:35'
2026-06-17 17:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 36, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:41:36'
2026-06-17 17:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:41:36'
2026-06-17 17:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 36, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:41:36'
2026-06-17 17:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:41:42'
2026-06-17 17:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:41:42'
2026-06-17 17:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:41:43'
2026-06-17 17:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:41:47'
2026-06-17 17:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:41:48'
2026-06-17 17:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:41:48'
2026-06-17 17:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:41:48'
2026-06-17 17:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:41:50'
2026-06-17 17:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:41:50'
2026-06-17 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:41:51'
2026-06-17 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 51, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:41:51'
2026-06-17 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:41:51'
2026-06-17 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:41:51'
2026-06-17 17:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:41:52'
2026-06-17 17:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:41:52'
2026-06-17 17:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:41:52'
2026-06-17 17:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:41:54'
2026-06-17 17:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:41:56'
2026-06-17 17:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:41:57'
2026-06-17 17:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:41:57'
2026-06-17 17:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 59, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:42:00'
2026-06-17 17:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 41, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:42:00'
2026-06-17 17:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 0, 143954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15922, 'high': 1.15922, 'low': 1.15916, 'close': 1.15919, 'volume': 49.0} | asctime='2026-06-17 17:42:00'
2026-06-17 17:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 0, 144990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15929, 'high': 1.15929, 'low': 1.15923, 'close': 1.15926, 'volume': 49.0} | asctime='2026-06-17 17:42:00'
2026-06-17 17:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 17:42:00'
2026-06-17 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:42:05'
2026-06-17 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 17:42:08'
2026-06-17 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:42:08'
2026-06-17 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 17:42:08'
2026-06-17 17:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:42:11'
2026-06-17 17:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 17:42:11'
2026-06-17 17:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:42:15'
2026-06-17 17:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 17:42:15'
2026-06-17 17:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:42:16'
2026-06-17 17:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 17:42:16'
2026-06-17 17:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 16, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:42:17'
2026-06-17 17:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 19, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 17:42:19'
2026-06-17 17:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:42:23'
2026-06-17 17:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 24, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 17:42:24'
2026-06-17 17:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:42:25'
2026-06-17 17:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 17:42:25'
2026-06-17 17:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:42:26'
2026-06-17 17:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 26, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 17:42:26'
2026-06-17 17:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 17:42:26'
2026-06-17 17:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 26, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:42:26'
2026-06-17 17:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 17:42:27'
2026-06-17 17:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:42:31'
2026-06-17 17:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 17:42:36'
2026-06-17 17:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:42:38'
2026-06-17 17:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 17:42:38'
2026-06-17 17:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:42:40'
2026-06-17 17:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:42:41'
2026-06-17 17:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:42:41'
2026-06-17 17:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:42:41'
2026-06-17 17:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:42:41'
2026-06-17 17:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15925, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-06-17 17:42:42'
2026-06-17 17:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:42:42'
2026-06-17 17:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:42:42'
2026-06-17 17:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:42:43'
2026-06-17 17:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:42:43'
2026-06-17 17:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:42:43'
2026-06-17 17:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15923, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-06-17 17:42:44'
2026-06-17 17:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-06-17 17:42:45'
2026-06-17 17:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15919, 'volume': 0.0} | asctime='2026-06-17 17:42:48'
2026-06-17 17:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:42:48'
2026-06-17 17:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 17:42:48'
2026-06-17 17:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:42:49'
2026-06-17 17:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:42:49'
2026-06-17 17:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:42:49'
2026-06-17 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 53, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:42:53'
2026-06-17 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 53, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:42:53'
2026-06-17 17:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:42:55'
2026-06-17 17:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:42:56'
2026-06-17 17:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 56, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:42:56'
2026-06-17 17:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:42:58'
2026-06-17 17:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:42:59'
2026-06-17 17:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:42:59'
2026-06-17 17:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:43:00'
2026-06-17 17:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 42, 59, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:43:00'
2026-06-17 17:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 0, 318371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15921, 'high': 1.1593, 'low': 1.15916, 'close': 1.1593, 'volume': 55.0} | asctime='2026-06-17 17:43:00'
2026-06-17 17:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 0, 319699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15937, 'low': 1.15923, 'close': 1.15937, 'volume': 55.0} | asctime='2026-06-17 17:43:00'
2026-06-17 17:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:43:00'
2026-06-17 17:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:43:00'
2026-06-17 17:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:43:01'
2026-06-17 17:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:43:01'
2026-06-17 17:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:43:01'
2026-06-17 17:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:43:01'
2026-06-17 17:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:43:02'
2026-06-17 17:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:43:02'
2026-06-17 17:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:43:02'
2026-06-17 17:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:43:03'
2026-06-17 17:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:43:04'
2026-06-17 17:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:43:04'
2026-06-17 17:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:43:04'
2026-06-17 17:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 17:43:05'
2026-06-17 17:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:43:05'
2026-06-17 17:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:43:05'
2026-06-17 17:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:43:06'
2026-06-17 17:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:43:06'
2026-06-17 17:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:43:06'
2026-06-17 17:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:43:07'
2026-06-17 17:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:43:10'
2026-06-17 17:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:43:10'
2026-06-17 17:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:43:10'
2026-06-17 17:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:43:12'
2026-06-17 17:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 14, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:43:14'
2026-06-17 17:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:43:15'
2026-06-17 17:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:43:18'
2026-06-17 17:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:43:18'
2026-06-17 17:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:43:20'
2026-06-17 17:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 21, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 17:43:21'
2026-06-17 17:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 21, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 17:43:22'
2026-06-17 17:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 21, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:43:22'
2026-06-17 17:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:43:23'
2026-06-17 17:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 23, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:43:23'
2026-06-17 17:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:43:26'
2026-06-17 17:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 26, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:43:26'
2026-06-17 17:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:43:26'
2026-06-17 17:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:43:27'
2026-06-17 17:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:43:29'
2026-06-17 17:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:43:29'
2026-06-17 17:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 30, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:43:30'
2026-06-17 17:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:43:30'
2026-06-17 17:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:43:31'
2026-06-17 17:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:43:33'
2026-06-17 17:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:43:33'
2026-06-17 17:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:43:34'
2026-06-17 17:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:43:34'
2026-06-17 17:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:43:37'
2026-06-17 17:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:43:37'
2026-06-17 17:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:43:38'
2026-06-17 17:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:43:38'
2026-06-17 17:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:43:40'
2026-06-17 17:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:43:40'
2026-06-17 17:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:43:41'
2026-06-17 17:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:43:42'
2026-06-17 17:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 43, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:43:44'
2026-06-17 17:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 44, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:43:44'
2026-06-17 17:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:43:46'
2026-06-17 17:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:43:46'
2026-06-17 17:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:43:47'
2026-06-17 17:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:43:48'
2026-06-17 17:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:43:49'
2026-06-17 17:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:43:50'
2026-06-17 17:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:43:50'
2026-06-17 17:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:43:53'
2026-06-17 17:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 57, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:43:57'
2026-06-17 17:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:43:58'
2026-06-17 17:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 43, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:43:59'
2026-06-17 17:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 1, 217579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15929, 'high': 1.15934, 'low': 1.15923, 'close': 1.15927, 'volume': 68.0} | asctime='2026-06-17 17:44:01'
2026-06-17 17:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 1, 218639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15936, 'high': 1.15941, 'low': 1.1593, 'close': 1.15934, 'volume': 68.0} | asctime='2026-06-17 17:44:01'
2026-06-17 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:44:01'
2026-06-17 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:44:01'
2026-06-17 17:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:44:03'
2026-06-17 17:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:44:03'
2026-06-17 17:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:44:06'
2026-06-17 17:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:44:06'
2026-06-17 17:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:44:07'
2026-06-17 17:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:44:08'
2026-06-17 17:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:44:08'
2026-06-17 17:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:44:09'
2026-06-17 17:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:44:09'
2026-06-17 17:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:44:10'
2026-06-17 17:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:44:11'
2026-06-17 17:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:44:12'
2026-06-17 17:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:44:12'
2026-06-17 17:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:44:14'
2026-06-17 17:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:44:15'
2026-06-17 17:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 16, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:44:16'
2026-06-17 17:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:44:16'
2026-06-17 17:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:44:17'
2026-06-17 17:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:44:20'
2026-06-17 17:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:44:20'
2026-06-17 17:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:44:24'
2026-06-17 17:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:44:25'
2026-06-17 17:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:44:25'
2026-06-17 17:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:44:28'
2026-06-17 17:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 28, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:44:28'
2026-06-17 17:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 30, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:44:31'
2026-06-17 17:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 33, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:44:33'
2026-06-17 17:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 33, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:44:33'
2026-06-17 17:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 34, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:44:34'
2026-06-17 17:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:44:34'
2026-06-17 17:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:44:35'
2026-06-17 17:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:44:36'
2026-06-17 17:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:44:45'
2026-06-17 17:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:44:54'
2026-06-17 17:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:44:55'
2026-06-17 17:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 44, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:44:56'
2026-06-17 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 0, 267178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15926, 'high': 1.15928, 'low': 1.15925, 'close': 1.15927, 'volume': 38.0} | asctime='2026-06-17 17:45:00'
2026-06-17 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 0, 268783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15933, 'high': 1.15935, 'low': 1.15932, 'close': 1.15934, 'volume': 38.0} | asctime='2026-06-17 17:45:00'
2026-06-17 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 0, 269989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1592, 'high': 1.15934, 'low': 1.15916, 'close': 1.15927, 'volume': 251.0} | asctime='2026-06-17 17:45:00'
2026-06-17 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 0, 272485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15927, 'high': 1.15941, 'low': 1.15923, 'close': 1.15934, 'volume': 251.0} | asctime='2026-06-17 17:45:00'
2026-06-17 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 0, 275354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15906, 'high': 1.15934, 'low': 1.159, 'close': 1.15927, 'volume': 854.0} | asctime='2026-06-17 17:45:00'
2026-06-17 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 0, 276322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15913, 'high': 1.15941, 'low': 1.15907, 'close': 1.15934, 'volume': 854.0} | asctime='2026-06-17 17:45:00'
2026-06-17 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:45:00'
2026-06-17 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:45:00'
2026-06-17 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:45:01'
2026-06-17 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:45:01'
2026-06-17 17:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:45:07'
2026-06-17 17:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:45:08'
2026-06-17 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:45:09'
2026-06-17 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:45:09'
2026-06-17 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:45:09'
2026-06-17 17:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:45:10'
2026-06-17 17:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:45:12'
2026-06-17 17:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:45:12'
2026-06-17 17:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:45:13'
2026-06-17 17:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:45:13'
2026-06-17 17:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:45:13'
2026-06-17 17:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:45:17'
2026-06-17 17:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:45:17'
2026-06-17 17:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:45:17'
2026-06-17 17:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:45:17'
2026-06-17 17:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:45:18'
2026-06-17 17:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:45:19'
2026-06-17 17:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:45:20'
2026-06-17 17:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:45:20'
2026-06-17 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:45:23'
2026-06-17 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:45:23'
2026-06-17 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 17:45:23'
2026-06-17 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:45:23'
2026-06-17 17:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 17:45:24'
2026-06-17 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:45:25'
2026-06-17 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 17:45:25'
2026-06-17 17:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 26, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:45:26'
2026-06-17 17:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 17:45:28'
2026-06-17 17:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:45:32'
2026-06-17 17:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:45:33'
2026-06-17 17:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:45:33'
2026-06-17 17:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:45:33'
2026-06-17 17:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:45:37'
2026-06-17 17:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:45:37'
2026-06-17 17:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:45:37'
2026-06-17 17:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:45:39'
2026-06-17 17:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:45:39'
2026-06-17 17:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 39, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:45:39'
2026-06-17 17:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:45:41'
2026-06-17 17:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 41, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:45:41'
2026-06-17 17:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:45:45'
2026-06-17 17:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:45:48'
2026-06-17 17:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:45:49'
2026-06-17 17:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:45:50'
2026-06-17 17:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:45:52'
2026-06-17 17:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:45:52'
2026-06-17 17:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:45:52'
2026-06-17 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:45:53'
2026-06-17 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:45:53'
2026-06-17 17:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 17:45:54'
2026-06-17 17:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 45, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:45:59'
2026-06-17 17:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 0, 569138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15928, 'high': 1.15934, 'low': 1.15927, 'close': 1.15932, 'volume': 55.0} | asctime='2026-06-17 17:46:00'
2026-06-17 17:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 0, 570974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15935, 'high': 1.15941, 'low': 1.15934, 'close': 1.15939, 'volume': 55.0} | asctime='2026-06-17 17:46:00'
2026-06-17 17:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:46:00'
2026-06-17 17:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:46:01'
2026-06-17 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:46:02'
2026-06-17 17:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:46:03'
2026-06-17 17:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:46:04'
2026-06-17 17:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:46:10'
2026-06-17 17:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:46:12'
2026-06-17 17:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 12, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:46:12'
2026-06-17 17:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:46:12'
2026-06-17 17:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 13, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:46:13'
2026-06-17 17:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:46:13'
2026-06-17 17:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 14, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:46:14'
2026-06-17 17:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:46:15'
2026-06-17 17:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 15, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:46:15'
2026-06-17 17:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:46:15'
2026-06-17 17:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:46:16'
2026-06-17 17:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 18, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:46:18'
2026-06-17 17:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:46:21'
2026-06-17 17:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 17:46:21'
2026-06-17 17:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:46:25'
2026-06-17 17:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 17:46:26'
2026-06-17 17:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 17:46:32'
2026-06-17 17:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 33, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 17:46:33'
2026-06-17 17:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:46:34'
2026-06-17 17:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:46:34'
2026-06-17 17:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 35, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:46:35'
2026-06-17 17:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:46:36'
2026-06-17 17:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:46:36'
2026-06-17 17:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:46:39'
2026-06-17 17:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:46:39'
2026-06-17 17:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:46:39'
2026-06-17 17:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:46:41'
2026-06-17 17:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 42, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:46:42'
2026-06-17 17:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:46:43'
2026-06-17 17:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:46:43'
2026-06-17 17:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:46:44'
2026-06-17 17:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:46:44'
2026-06-17 17:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:46:44'
2026-06-17 17:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:46:50'
2026-06-17 17:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:46:50'
2026-06-17 17:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:46:52'
2026-06-17 17:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:46:52'
2026-06-17 17:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:46:54'
2026-06-17 17:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 54, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:46:54'
2026-06-17 17:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:46:55'
2026-06-17 17:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:46:55'
2026-06-17 17:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 56, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:46:56'
2026-06-17 17:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:46:56'
2026-06-17 17:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:46:56'
2026-06-17 17:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:46:56'
2026-06-17 17:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:46:58'
2026-06-17 17:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:46:58'
2026-06-17 17:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:46:58'
2026-06-17 17:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:46:59'
2026-06-17 17:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:46:59'
2026-06-17 17:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:46:59'
2026-06-17 17:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 59, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:46:59'
2026-06-17 17:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:46:59'
2026-06-17 17:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 46, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:46:59'
2026-06-17 17:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 0, 265344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15933, 'high': 1.15935, 'low': 1.15929, 'close': 1.1593, 'volume': 59.0} | asctime='2026-06-17 17:47:00'
2026-06-17 17:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 0, 266463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1594, 'high': 1.15942, 'low': 1.15936, 'close': 1.15937, 'volume': 59.0} | asctime='2026-06-17 17:47:00'
2026-06-17 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:47:00'
2026-06-17 17:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:47:04'
2026-06-17 17:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:47:05'
2026-06-17 17:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:47:06'
2026-06-17 17:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:47:07'
2026-06-17 17:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:47:07'
2026-06-17 17:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:47:11'
2026-06-17 17:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:47:11'
2026-06-17 17:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:47:14'
2026-06-17 17:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:47:14'
2026-06-17 17:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:47:16'
2026-06-17 17:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:47:19'
2026-06-17 17:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 19, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:47:19'
2026-06-17 17:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:47:21'
2026-06-17 17:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:47:21'
2026-06-17 17:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 21, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:47:21'
2026-06-17 17:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:47:21'
2026-06-17 17:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:47:22'
2026-06-17 17:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:47:22'
2026-06-17 17:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:47:22'
2026-06-17 17:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:47:22'
2026-06-17 17:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:47:23'
2026-06-17 17:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:47:24'
2026-06-17 17:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:47:26'
2026-06-17 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:47:27'
2026-06-17 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:47:27'
2026-06-17 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:47:27'
2026-06-17 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:47:27'
2026-06-17 17:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:47:28'
2026-06-17 17:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:47:29'
2026-06-17 17:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 17:47:29'
2026-06-17 17:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 17:47:33'
2026-06-17 17:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 17:47:33'
2026-06-17 17:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:47:34'
2026-06-17 17:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15927, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-06-17 17:47:34'
2026-06-17 17:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15928, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 17:47:34'
2026-06-17 17:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 17:47:34'
2026-06-17 17:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:47:35'
2026-06-17 17:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 17:47:35'
2026-06-17 17:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:47:35'
2026-06-17 17:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 17:47:35'
2026-06-17 17:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:47:36'
2026-06-17 17:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 17:47:36'
2026-06-17 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15929, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-06-17 17:47:37'
2026-06-17 17:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 43, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 17:47:43'
2026-06-17 17:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 17:47:56'
2026-06-17 17:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:47:56'
2026-06-17 17:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 56, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:47:56'
2026-06-17 17:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:47:56'
2026-06-17 17:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:47:57'
2026-06-17 17:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 58, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:47:58'
2026-06-17 17:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 17:47:58'
2026-06-17 17:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:47:58'
2026-06-17 17:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 17:47:58'
2026-06-17 17:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 47, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1593, 'bid_price': 1.15923, 'volume': 0.0} | asctime='2026-06-17 17:47:59'
2026-06-17 17:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 0, 615113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15931, 'high': 1.15933, 'low': 1.1592, 'close': 1.15923, 'volume': 55.0} | asctime='2026-06-17 17:48:00'
2026-06-17 17:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 0, 616033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15938, 'high': 1.1594, 'low': 1.15927, 'close': 1.1593, 'volume': 55.0} | asctime='2026-06-17 17:48:00'
2026-06-17 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15931, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-06-17 17:48:00'
2026-06-17 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:48:00'
2026-06-17 17:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:48:01'
2026-06-17 17:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:48:01'
2026-06-17 17:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:48:01'
2026-06-17 17:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:48:01'
2026-06-17 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15932, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-06-17 17:48:05'
2026-06-17 17:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:48:06'
2026-06-17 17:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:48:13'
2026-06-17 17:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:48:14'
2026-06-17 17:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:48:16'
2026-06-17 17:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:48:17'
2026-06-17 17:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:48:21'
2026-06-17 17:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:48:22'
2026-06-17 17:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:48:24'
2026-06-17 17:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:48:26'
2026-06-17 17:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:48:29'
2026-06-17 17:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 32, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:48:32'
2026-06-17 17:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:48:33'
2026-06-17 17:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:48:33'
2026-06-17 17:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:48:33'
2026-06-17 17:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:48:33'
2026-06-17 17:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15933, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-06-17 17:48:34'
2026-06-17 17:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 34, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:48:34'
2026-06-17 17:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:48:34'
2026-06-17 17:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:48:35'
2026-06-17 17:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:48:35'
2026-06-17 17:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15935, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-06-17 17:48:35'
2026-06-17 17:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15934, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-06-17 17:48:35'
2026-06-17 17:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:48:36'
2026-06-17 17:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:48:37'
2026-06-17 17:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:48:39'
2026-06-17 17:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:48:41'
2026-06-17 17:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15936, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-06-17 17:48:41'
2026-06-17 17:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15937, 'bid_price': 1.1593, 'volume': 0.0} | asctime='2026-06-17 17:48:41'
2026-06-17 17:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:48:41'
2026-06-17 17:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:48:41'
2026-06-17 17:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:48:45'
2026-06-17 17:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 48, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:48:48'
2026-06-17 17:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:48:48'
2026-06-17 17:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15939, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-06-17 17:48:48'
2026-06-17 17:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:48:52'
2026-06-17 17:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 17:48:52'
2026-06-17 17:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 48, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:48:57'
2026-06-17 17:49:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 7, 821169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15924, 'high': 1.15934, 'low': 1.15924, 'close': 1.15933, 'volume': 44.0} | asctime='2026-06-17 17:49:07'
2026-06-17 17:49:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 7, 822413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15931, 'high': 1.15941, 'low': 1.15931, 'close': 1.1594, 'volume': 44.0} | asctime='2026-06-17 17:49:07'
2026-06-17 17:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 7, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 17:49:07'
2026-06-17 17:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 11, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:49:11'
2026-06-17 17:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 17:49:11'
2026-06-17 17:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:49:20'
2026-06-17 17:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 17:49:21'
2026-06-17 17:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:49:23'
2026-06-17 17:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 23, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 17:49:23'
2026-06-17 17:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 17:49:24'
2026-06-17 17:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 17:49:24'
2026-06-17 17:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 24, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 17:49:24'
2026-06-17 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 17:49:30'
2026-06-17 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 17:49:30'
2026-06-17 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 17:49:30'
2026-06-17 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 17:49:30'
2026-06-17 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 17:49:30'
2026-06-17 17:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 17:49:31'
2026-06-17 17:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 17:49:31'
2026-06-17 17:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 17:49:31'
2026-06-17 17:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 17:49:31'
2026-06-17 17:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 17:49:34'
2026-06-17 17:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 34, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 17:49:34'
2026-06-17 17:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 17:49:35'
2026-06-17 17:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 35, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 17:49:35'
2026-06-17 17:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 17:49:36'
2026-06-17 17:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 17:49:39'
2026-06-17 17:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 17:49:39'
2026-06-17 17:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 17:49:39'
2026-06-17 17:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 17:49:39'
2026-06-17 17:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 17:49:40'
2026-06-17 17:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 17:49:41'
2026-06-17 17:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 41, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 17:49:41'
2026-06-17 17:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 17:49:41'
2026-06-17 17:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 17:49:43'
2026-06-17 17:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 17:49:43'
2026-06-17 17:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 17:49:44'
2026-06-17 17:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 17:49:44'
2026-06-17 17:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 45, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 17:49:45'
2026-06-17 17:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 17:49:45'
2026-06-17 17:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 17:49:46'
2026-06-17 17:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 17:49:46'
2026-06-17 17:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 17:49:47'
2026-06-17 17:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 17:49:48'
2026-06-17 17:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 17:49:48'
2026-06-17 17:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 48, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 17:49:48'
2026-06-17 17:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 50, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 17:49:50'
2026-06-17 17:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 17:49:53'
2026-06-17 17:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 17:49:53'
2026-06-17 17:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 17:49:53'
2026-06-17 17:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:49:53'
2026-06-17 17:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 49, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 17:49:57'
2026-06-17 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 0, 206698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15934, 'high': 1.1594, 'low': 1.15933, 'close': 1.15934, 'volume': 50.0} | asctime='2026-06-17 17:50:00'
2026-06-17 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 0, 208066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15941, 'high': 1.15947, 'low': 1.1594, 'close': 1.15941, 'volume': 50.0} | asctime='2026-06-17 17:50:00'
2026-06-17 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 0, 209119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15928, 'high': 1.1594, 'low': 1.1592, 'close': 1.15934, 'volume': 263.0} | asctime='2026-06-17 17:50:00'
2026-06-17 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 0, 211308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15935, 'high': 1.15947, 'low': 1.15927, 'close': 1.15941, 'volume': 263.0} | asctime='2026-06-17 17:50:00'
2026-06-17 17:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 17:50:00'
2026-06-17 17:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 17:50:00'
2026-06-17 17:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 17:50:00'
2026-06-17 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 17:50:01'
2026-06-17 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 17:50:01'
2026-06-17 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 17:50:01'
2026-06-17 17:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 17:50:02'
2026-06-17 17:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 17:50:03'
2026-06-17 17:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 17:50:09'
2026-06-17 17:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 17:50:10'
2026-06-17 17:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 17:50:10'
2026-06-17 17:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 17:50:10'
2026-06-17 17:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 17:50:12'
2026-06-17 17:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1594, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-06-17 17:50:13'
2026-06-17 17:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 17:50:13'
2026-06-17 17:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 17:50:31'
2026-06-17 17:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 17:50:33'
2026-06-17 17:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 17:50:37'
2026-06-17 17:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 17:50:38'
2026-06-17 17:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 17:50:38'
2026-06-17 17:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 17:50:40'
2026-06-17 17:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15941, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-06-17 17:50:40'
2026-06-17 17:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15942, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-06-17 17:50:43'
2026-06-17 17:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 17:50:46'
2026-06-17 17:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 46, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 17:50:46'
2026-06-17 17:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 50, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15943, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-06-17 17:50:51'
2026-06-17 17:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 0, 273659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15935, 'high': 1.15938, 'low': 1.15933, 'close': 1.15936, 'volume': 26.0} | asctime='2026-06-17 17:51:00'
2026-06-17 17:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 0, 274538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15942, 'high': 1.15945, 'low': 1.1594, 'close': 1.15943, 'volume': 26.0} | asctime='2026-06-17 17:51:00'
2026-06-17 17:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15944, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-06-17 17:51:00'
2026-06-17 17:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 17:51:00'
2026-06-17 17:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 17:51:00'
2026-06-17 17:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 17:51:00'
2026-06-17 17:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 17:51:00'
2026-06-17 17:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 17:51:00'
2026-06-17 17:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 17:51:01'
2026-06-17 17:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 17:51:10'
2026-06-17 17:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 17:51:10'
2026-06-17 17:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15945, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-06-17 17:51:11'
2026-06-17 17:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 17:51:12'
2026-06-17 17:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 17:51:16'
2026-06-17 17:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 17:51:19'
2026-06-17 17:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 17:51:20'
2026-06-17 17:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 17:51:26'
2026-06-17 17:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 17:51:26'
2026-06-17 17:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 17:51:31'
2026-06-17 17:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 17:51:31'
2026-06-17 17:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 31, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 17:51:31'
2026-06-17 17:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 17:51:32'
2026-06-17 17:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 17:51:32'
2026-06-17 17:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 17:51:38'
2026-06-17 17:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 17:51:38'
2026-06-17 17:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 17:51:38'
2026-06-17 17:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 17:51:42'
2026-06-17 17:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 17:51:45'
2026-06-17 17:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 45, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 17:51:46'
2026-06-17 17:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 17:51:46'
2026-06-17 17:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 17:51:47'
2026-06-17 17:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15948, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-06-17 17:51:50'
2026-06-17 17:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 17:51:53'
2026-06-17 17:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 51, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15946, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-06-17 17:51:56'
2026-06-17 17:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 1, 114595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15937, 'high': 1.15942, 'low': 1.15937, 'close': 1.15939, 'volume': 32.0} | asctime='2026-06-17 17:52:01'
2026-06-17 17:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 1, 115396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15944, 'high': 1.15949, 'low': 1.15944, 'close': 1.15946, 'volume': 32.0} | asctime='2026-06-17 17:52:01'
2026-06-17 17:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15947, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-06-17 17:52:01'
2026-06-17 17:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15949, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 17:52:02'
2026-06-17 17:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 17:52:02'
2026-06-17 17:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 17:52:02'
2026-06-17 17:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 17:52:02'
2026-06-17 17:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:52:04'
2026-06-17 17:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 17:52:04'
2026-06-17 17:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 17:52:10'
2026-06-17 17:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 17:52:11'
2026-06-17 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 17:52:12'
2026-06-17 17:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 17:52:14'
2026-06-17 17:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 17:52:15'
2026-06-17 17:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 17:52:16'
2026-06-17 17:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 18, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 17:52:18'
2026-06-17 17:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:52:20'
2026-06-17 17:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:52:20'
2026-06-17 17:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:52:21'
2026-06-17 17:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:52:23'
2026-06-17 17:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:52:23'
2026-06-17 17:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 23, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:52:24'
2026-06-17 17:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 17:52:30'
2026-06-17 17:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 17:52:30'
2026-06-17 17:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 17:52:30'
2026-06-17 17:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:52:31'
2026-06-17 17:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:52:31'
2026-06-17 17:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 31, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:52:31'
2026-06-17 17:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:52:31'
2026-06-17 17:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:52:31'
2026-06-17 17:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:52:33'
2026-06-17 17:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:52:33'
2026-06-17 17:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:52:34'
2026-06-17 17:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:52:40'
2026-06-17 17:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:52:40'
2026-06-17 17:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:52:41'
2026-06-17 17:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:52:41'
2026-06-17 17:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 42, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:52:42'
2026-06-17 17:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 17:52:42'
2026-06-17 17:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:52:45'
2026-06-17 17:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 17:52:49'
2026-06-17 17:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:52:49'
2026-06-17 17:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:52:50'
2026-06-17 17:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:52:50'
2026-06-17 17:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:52:55'
2026-06-17 17:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:52:56'
2026-06-17 17:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:52:59'
2026-06-17 17:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 59, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 17:52:59'
2026-06-17 17:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 52, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 17:53:00'
2026-06-17 17:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 1, 162087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1594, 'high': 1.1595, 'low': 1.1594, 'close': 1.15946, 'volume': 47.0} | asctime='2026-06-17 17:53:01'
2026-06-17 17:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 1, 162754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15947, 'high': 1.15957, 'low': 1.15947, 'close': 1.15953, 'volume': 47.0} | asctime='2026-06-17 17:53:01'
2026-06-17 17:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:53:01'
2026-06-17 17:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:53:01'
2026-06-17 17:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:53:10'
2026-06-17 17:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:53:13'
2026-06-17 17:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:53:15'
2026-06-17 17:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:53:15'
2026-06-17 17:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 17:53:17'
2026-06-17 17:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 17:53:23'
2026-06-17 17:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 17:53:24'
2026-06-17 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 25, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 17:53:25'
2026-06-17 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 17:53:25'
2026-06-17 17:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:53:26'
2026-06-17 17:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 17:53:32'
2026-06-17 17:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 17:53:33'
2026-06-17 17:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 17:53:35'
2026-06-17 17:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1595, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 17:53:35'
2026-06-17 17:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 17:53:44'
2026-06-17 17:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 44, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 17:53:44'
2026-06-17 17:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 44, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 17:53:44'
2026-06-17 17:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:53:45'
2026-06-17 17:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:53:45'
2026-06-17 17:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:53:49'
2026-06-17 17:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:53:50'
2026-06-17 17:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 17:53:50'
2026-06-17 17:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:53:50'
2026-06-17 17:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 53, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:53:53'
2026-06-17 17:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 0, 469984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15947, 'high': 1.15951, 'low': 1.15943, 'close': 1.15949, 'volume': 26.0} | asctime='2026-06-17 17:54:00'
2026-06-17 17:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 0, 470996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15954, 'high': 1.15958, 'low': 1.1595, 'close': 1.15956, 'volume': 26.0} | asctime='2026-06-17 17:54:00'
2026-06-17 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:54:00'
2026-06-17 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 17:54:01'
2026-06-17 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 1, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:54:01'
2026-06-17 17:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 17:54:02'
2026-06-17 17:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 17:54:02'
2026-06-17 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 17:54:03'
2026-06-17 17:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:54:04'
2026-06-17 17:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 17:54:05'
2026-06-17 17:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 6, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:54:06'
2026-06-17 17:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 17:54:06'
2026-06-17 17:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:54:06'
2026-06-17 17:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 6, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 17:54:06'
2026-06-17 17:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:54:07'
2026-06-17 17:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 17:54:08'
2026-06-17 17:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 17:54:08'
2026-06-17 17:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 17:54:09'
2026-06-17 17:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:54:10'
2026-06-17 17:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 17:54:10'
2026-06-17 17:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 17:54:11'
2026-06-17 17:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 17:54:32'
2026-06-17 17:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 17:54:33'
2026-06-17 17:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:54:34'
2026-06-17 17:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 17:54:34'
2026-06-17 17:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 17:54:35'
2026-06-17 17:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 17:54:36'
2026-06-17 17:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:54:36'
2026-06-17 17:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 17:54:36'
2026-06-17 17:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:54:36'
2026-06-17 17:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:54:38'
2026-06-17 17:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:54:41'
2026-06-17 17:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:54:43'
2026-06-17 17:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:54:45'
2026-06-17 17:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 17:54:47'
2026-06-17 17:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:54:47'
2026-06-17 17:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:54:47'
2026-06-17 17:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:54:48'
2026-06-17 17:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:54:48'
2026-06-17 17:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 48, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:54:48'
2026-06-17 17:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:54:49'
2026-06-17 17:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 49, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 17:54:49'
2026-06-17 17:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 17:54:50'
2026-06-17 17:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 52, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 17:54:52'
2026-06-17 17:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 17:54:53'
2026-06-17 17:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 17:54:53'
2026-06-17 17:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 17:54:53'
2026-06-17 17:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 17:54:54'
2026-06-17 17:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 17:54:54'
2026-06-17 17:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 17:54:55'
2026-06-17 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 17:54:57'
2026-06-17 17:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15951, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 17:54:58'
2026-06-17 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15952, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-06-17 17:54:59'
2026-06-17 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 54, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 17:54:59'
2026-06-17 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 0, 111754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1595, 'high': 1.15953, 'low': 1.15944, 'close': 1.15946, 'volume': 52.0} | asctime='2026-06-17 17:55:00'
2026-06-17 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 0, 112703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15957, 'high': 1.1596, 'low': 1.15951, 'close': 1.15953, 'volume': 52.0} | asctime='2026-06-17 17:55:00'
2026-06-17 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 0, 113460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15935, 'high': 1.15953, 'low': 1.15933, 'close': 1.15946, 'volume': 183.0} | asctime='2026-06-17 17:55:00'
2026-06-17 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 0, 116001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15942, 'high': 1.1596, 'low': 1.1594, 'close': 1.15953, 'volume': 183.0} | asctime='2026-06-17 17:55:00'
2026-06-17 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:55:00'
2026-06-17 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:55:00'
2026-06-17 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:55:00'
2026-06-17 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:55:00'
2026-06-17 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:55:00'
2026-06-17 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 17:55:00'
2026-06-17 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 17:55:00'
2026-06-17 17:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 17:55:01'
2026-06-17 17:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 17:55:01'
2026-06-17 17:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 17:55:02'
2026-06-17 17:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 17:55:04'
2026-06-17 17:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 17:55:04'
2026-06-17 17:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:55:05'
2026-06-17 17:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:55:06'
2026-06-17 17:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:55:08'
2026-06-17 17:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:55:08'
2026-06-17 17:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:55:09'
2026-06-17 17:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:55:09'
2026-06-17 17:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:55:09'
2026-06-17 17:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:55:10'
2026-06-17 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:55:11'
2026-06-17 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:55:11'
2026-06-17 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:55:11'
2026-06-17 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:55:11'
2026-06-17 17:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:55:12'
2026-06-17 17:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:55:12'
2026-06-17 17:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:55:13'
2026-06-17 17:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:55:14'
2026-06-17 17:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:55:14'
2026-06-17 17:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:55:15'
2026-06-17 17:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 15, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:55:15'
2026-06-17 17:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:55:17'
2026-06-17 17:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:55:18'
2026-06-17 17:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:55:20'
2026-06-17 17:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:55:20'
2026-06-17 17:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 20, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:55:21'
2026-06-17 17:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:55:21'
2026-06-17 17:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 21, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:55:21'
2026-06-17 17:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 22, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:55:22'
2026-06-17 17:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:55:26'
2026-06-17 17:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 26, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:55:26'
2026-06-17 17:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:55:27'
2026-06-17 17:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:55:28'
2026-06-17 17:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:55:28'
2026-06-17 17:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 28, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:55:29'
2026-06-17 17:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:55:30'
2026-06-17 17:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:55:30'
2026-06-17 17:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15953, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 17:55:40'
2026-06-17 17:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:55:41'
2026-06-17 17:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:55:43'
2026-06-17 17:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 45, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:55:45'
2026-06-17 17:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:55:45'
2026-06-17 17:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 49, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:55:49'
2026-06-17 17:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:55:49'
2026-06-17 17:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15954, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:55:50'
2026-06-17 17:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15955, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-06-17 17:55:50'
2026-06-17 17:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 51, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:55:51'
2026-06-17 17:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:55:53'
2026-06-17 17:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 17:55:53'
2026-06-17 17:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 17:55:53'
2026-06-17 17:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:55:56'
2026-06-17 17:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 55, 56, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:55:56'
2026-06-17 17:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 4, 518533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15947, 'high': 1.15952, 'low': 1.15946, 'close': 1.15949, 'volume': 62.0} | asctime='2026-06-17 17:56:04'
2026-06-17 17:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 4, 520035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15954, 'high': 1.15959, 'low': 1.15953, 'close': 1.15956, 'volume': 62.0} | asctime='2026-06-17 17:56:04'
2026-06-17 17:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 17:56:04'
2026-06-17 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 17:56:18'
2026-06-17 17:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 17:56:19'
2026-06-17 17:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 17:56:20'
2026-06-17 17:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 17:56:20'
2026-06-17 17:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 17:56:30'
2026-06-17 17:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 17:56:30'
2026-06-17 17:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 17:56:30'
2026-06-17 17:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 17:56:30'
2026-06-17 17:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 31, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 17:56:31'
2026-06-17 17:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 31, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 17:56:31'
2026-06-17 17:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 17:56:32'
2026-06-17 17:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 17:56:32'
2026-06-17 17:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 32, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 17:56:32'
2026-06-17 17:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 17:56:33'
2026-06-17 17:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 17:56:34'
2026-06-17 17:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 17:56:34'
2026-06-17 17:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 17:56:35'
2026-06-17 17:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 17:56:35'
2026-06-17 17:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 17:56:36'
2026-06-17 17:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 17:56:37'
2026-06-17 17:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 17:56:37'
2026-06-17 17:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 17:56:37'
2026-06-17 17:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 17:56:38'
2026-06-17 17:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 17:56:41'
2026-06-17 17:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 17:56:41'
2026-06-17 17:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 17:56:41'
2026-06-17 17:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 17:56:41'
2026-06-17 17:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 17:56:41'
2026-06-17 17:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 41, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 17:56:41'
2026-06-17 17:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 17:56:41'
2026-06-17 17:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 17:56:44'
2026-06-17 17:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 17:56:44'
2026-06-17 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 17:56:45'
2026-06-17 17:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 17:56:46'
2026-06-17 17:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 17:56:46'
2026-06-17 17:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 17:56:47'
2026-06-17 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 17:56:57'
2026-06-17 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 17:56:57'
2026-06-17 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 17:56:57'
2026-06-17 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 56, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 17:56:57'
2026-06-17 17:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 0, 59740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15951, 'high': 1.1596, 'low': 1.15951, 'close': 1.15959, 'volume': 41.0} | asctime='2026-06-17 17:57:00'
2026-06-17 17:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 0, 60609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15958, 'high': 1.15967, 'low': 1.15958, 'close': 1.15966, 'volume': 41.0} | asctime='2026-06-17 17:57:00'
2026-06-17 17:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 17:57:00'
2026-06-17 17:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 17:57:00'
2026-06-17 17:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 17:57:01'
2026-06-17 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 17:57:02'
2026-06-17 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 17:57:02'
2026-06-17 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 17:57:02'
2026-06-17 17:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 17:57:03'
2026-06-17 17:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 17:57:06'
2026-06-17 17:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 17:57:06'
2026-06-17 17:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 6, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 17:57:07'
2026-06-17 17:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 17:57:07'
2026-06-17 17:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 17:57:07'
2026-06-17 17:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 17:57:08'
2026-06-17 17:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 17:57:10'
2026-06-17 17:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 17:57:10'
2026-06-17 17:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 17:57:26'
2026-06-17 17:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 17:57:26'
2026-06-17 17:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 17:57:27'
2026-06-17 17:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 17:57:27'
2026-06-17 17:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 17:57:27'
2026-06-17 17:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 17:57:27'
2026-06-17 17:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 17:57:27'
2026-06-17 17:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 17:57:28'
2026-06-17 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 17:57:30'
2026-06-17 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:57:30'
2026-06-17 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 17:57:31'
2026-06-17 17:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:57:36'
2026-06-17 17:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 44, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:57:44'
2026-06-17 17:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:57:45'
2026-06-17 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 46, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:57:46'
2026-06-17 17:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:57:51'
2026-06-17 17:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 17:57:51'
2026-06-17 17:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 17:57:51'
2026-06-17 17:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 17:57:51'
2026-06-17 17:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 51, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 17:57:51'
2026-06-17 17:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 17:57:52'
2026-06-17 17:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 17:57:53'
2026-06-17 17:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 53, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 17:57:53'
2026-06-17 17:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 57, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 17:57:58'
2026-06-17 17:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 0, 113283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1596, 'high': 1.1596, 'low': 1.15949, 'close': 1.15955, 'volume': 39.0} | asctime='2026-06-17 17:58:00'
2026-06-17 17:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 0, 114861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15967, 'high': 1.15967, 'low': 1.15956, 'close': 1.15962, 'volume': 39.0} | asctime='2026-06-17 17:58:00'
2026-06-17 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 17:58:00'
2026-06-17 17:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 9, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 17:58:09'
2026-06-17 17:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 17:58:09'
2026-06-17 17:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 17:58:12'
2026-06-17 17:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 17:58:12'
2026-06-17 17:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 17:58:12'
2026-06-17 17:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:58:13'
2026-06-17 17:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 17:58:15'
2026-06-17 17:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 17:58:15'
2026-06-17 17:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 15, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 17:58:16'
2026-06-17 17:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 17:58:27'
2026-06-17 17:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:58:27'
2026-06-17 17:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:58:27'
2026-06-17 17:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:58:28'
2026-06-17 17:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:58:30'
2026-06-17 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:58:31'
2026-06-17 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:58:31'
2026-06-17 17:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15957, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-06-17 17:58:34'
2026-06-17 17:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15956, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-06-17 17:58:41'
2026-06-17 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 42, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15958, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-06-17 17:58:42'
2026-06-17 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 17:58:42'
2026-06-17 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 17:58:42'
2026-06-17 17:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 17:58:46'
2026-06-17 17:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1596, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 17:58:47'
2026-06-17 17:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 17:58:49'
2026-06-17 17:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 17:58:52'
2026-06-17 17:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 52, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 17:58:52'
2026-06-17 17:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 17:58:52'
2026-06-17 17:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 17:58:58'
2026-06-17 17:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 17:58:58'
2026-06-17 17:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 17:58:58'
2026-06-17 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 58, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 17:58:59'
2026-06-17 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 17:58:59'
2026-06-17 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 58, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 17:58:59'
2026-06-17 17:59:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 19, 458965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15954, 'high': 1.1596, 'low': 1.15949, 'close': 1.15959, 'volume': 34.0} | asctime='2026-06-17 17:59:19'
2026-06-17 17:59:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 19, 460029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15961, 'high': 1.15967, 'low': 1.15956, 'close': 1.15966, 'volume': 34.0} | asctime='2026-06-17 17:59:19'
2026-06-17 17:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 17:59:19'
2026-06-17 17:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 17:59:19'
2026-06-17 17:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 20, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 17:59:20'
2026-06-17 17:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 17:59:30'
2026-06-17 17:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 30, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 17:59:31'
2026-06-17 17:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 17:59:31'
2026-06-17 17:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 17:59:35'
2026-06-17 17:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 17:59:35'
2026-06-17 17:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 17:59:37'
2026-06-17 17:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 17:59:37'
2026-06-17 17:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 17:59:41'
2026-06-17 17:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 17:59:42'
2026-06-17 17:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 42, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 17:59:42'
2026-06-17 17:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 17:59:43'
2026-06-17 17:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 43, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 17:59:43'
2026-06-17 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 17:59:44'
2026-06-17 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 17:59:44'
2026-06-17 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 44, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 17:59:44'
2026-06-17 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 17:59:44'
2026-06-17 17:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 17:59:46'
2026-06-17 17:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 17:59:49'
2026-06-17 17:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 17:59:49'
2026-06-17 17:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 49, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 17:59:49'
2026-06-17 17:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 17:59:49'
2026-06-17 17:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 17:59:50'
2026-06-17 17:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 17:59:50'
2026-06-17 17:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 17:59:50'
2026-06-17 17:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 17:59:51'
2026-06-17 17:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 17:59:51'
2026-06-17 17:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-06-17 17:59:51'
2026-06-17 17:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15968, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-06-17 17:59:52'
2026-06-17 17:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 17:59:52'
2026-06-17 17:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 17:59:52'
2026-06-17 17:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-06-17 17:59:52'
2026-06-17 17:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 52, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-06-17 17:59:52'
2026-06-17 17:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 17:59:53'
2026-06-17 17:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15959, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 17:59:53'
2026-06-17 17:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15961, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 17:59:53'
2026-06-17 17:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 17:59:53'
2026-06-17 17:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 53, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 17:59:53'
2026-06-17 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 17:59:54'
2026-06-17 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15966, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 17:59:54'
2026-06-17 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 17:59:54'
2026-06-17 17:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 17:59:55'
2026-06-17 17:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 17:59:55'
2026-06-17 17:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 17:59:55'
2026-06-17 17:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15967, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-06-17 17:59:55'
2026-06-17 17:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 17:59:55'
2026-06-17 17:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 17:59:55'
2026-06-17 17:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 56, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-06-17 17:59:56'
2026-06-17 17:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-06-17 17:59:56'
2026-06-17 17:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15962, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-06-17 17:59:56'
2026-06-17 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1597, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 17:59:57'
2026-06-17 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-06-17 17:59:57'
2026-06-17 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-06-17 17:59:57'
2026-06-17 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 17:59:57'
2026-06-17 17:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15972, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-06-17 17:59:58'
2026-06-17 17:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 17:59:58'
2026-06-17 17:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 17:59:59'
2026-06-17 17:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15973, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-06-17 17:59:59'
2026-06-17 17:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15974, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-06-17 17:59:59'
2026-06-17 17:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-06-17 17:59:59'
2026-06-17 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15981, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-06-17 18:00:00'
2026-06-17 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 17, 59, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 18:00:00'
2026-06-17 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 0, 345759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15958, 'high': 1.15961, 'low': 1.15921, 'close': 1.15954, 'volume': 64.0} | asctime='2026-06-17 18:00:00'
2026-06-17 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 0, 347199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15965, 'high': 1.15981, 'low': 1.15959, 'close': 1.15964, 'volume': 64.0} | asctime='2026-06-17 18:00:00'
2026-06-17 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 0, 348227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15947, 'high': 1.15961, 'low': 1.15921, 'close': 1.15954, 'volume': 240.0} | asctime='2026-06-17 18:00:00'
2026-06-17 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 0, 350917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15954, 'high': 1.15981, 'low': 1.15953, 'close': 1.15964, 'volume': 240.0} | asctime='2026-06-17 18:00:00'
2026-06-17 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 0, 361911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15928, 'high': 1.15961, 'low': 1.1592, 'close': 1.15954, 'volume': 686.0} | asctime='2026-06-17 18:00:00'
2026-06-17 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 0, 362816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15935, 'high': 1.15981, 'low': 1.15927, 'close': 1.15964, 'volume': 686.0} | asctime='2026-06-17 18:00:00'
2026-06-17 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15963, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-06-17 18:00:00'
2026-06-17 18:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15965, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 18:00:01'
2026-06-17 18:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 18:00:01'
2026-06-17 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15938, 'bid_price': 1.15878, 'volume': 0.0} | asctime='2026-06-17 18:00:02'
2026-06-17 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 18:00:02'
2026-06-17 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-17 18:00:02'
2026-06-17 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 18:00:02'
2026-06-17 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15926, 'bid_price': 1.15866, 'volume': 0.0} | asctime='2026-06-17 18:00:02'
2026-06-17 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 18:00:02'
2026-06-17 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-17 18:00:02'
2026-06-17 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 18:00:02'
2026-06-17 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15924, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-17 18:00:02'
2026-06-17 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15964, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-06-17 18:00:02'
2026-06-17 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15888, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-06-17 18:00:02'
2026-06-17 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-06-17 18:00:02'
2026-06-17 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15871, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-17 18:00:02'
2026-06-17 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15864, 'bid_price': 1.15854, 'volume': 0.0} | asctime='2026-06-17 18:00:02'
2026-06-17 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-17 18:00:03'
2026-06-17 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15855, 'volume': 0.0} | asctime='2026-06-17 18:00:03'
2026-06-17 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15881, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-17 18:00:03'
2026-06-17 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 18:00:03'
2026-06-17 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15854, 'bid_price': 1.15836, 'volume': 0.0} | asctime='2026-06-17 18:00:03'
2026-06-17 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15886, 'bid_price': 1.15846, 'volume': 0.0} | asctime='2026-06-17 18:00:03'
2026-06-17 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-06-17 18:00:04'
2026-06-17 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-06-17 18:00:04'
2026-06-17 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15882, 'bid_price': 1.15858, 'volume': 0.0} | asctime='2026-06-17 18:00:04'
2026-06-17 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15869, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 18:00:04'
2026-06-17 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15863, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-17 18:00:04'
2026-06-17 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15867, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-06-17 18:00:05'
2026-06-17 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15879, 'bid_price': 1.15861, 'volume': 0.0} | asctime='2026-06-17 18:00:05'
2026-06-17 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1588, 'bid_price': 1.15856, 'volume': 0.0} | asctime='2026-06-17 18:00:05'
2026-06-17 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15877, 'bid_price': 1.15859, 'volume': 0.0} | asctime='2026-06-17 18:00:06'
2026-06-17 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15883, 'bid_price': 1.15873, 'volume': 0.0} | asctime='2026-06-17 18:00:06'
2026-06-17 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15887, 'bid_price': 1.15863, 'volume': 0.0} | asctime='2026-06-17 18:00:06'
2026-06-17 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15827, 'bid_price': 1.15809, 'volume': 0.0} | asctime='2026-06-17 18:00:06'
2026-06-17 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15823, 'bid_price': 1.15813, 'volume': 0.0} | asctime='2026-06-17 18:00:07'
2026-06-17 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15801, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-17 18:00:07'
2026-06-17 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-17 18:00:07'
2026-06-17 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15748, 'volume': 0.0} | asctime='2026-06-17 18:00:08'
2026-06-17 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15742, 'volume': 0.0} | asctime='2026-06-17 18:00:08'
2026-06-17 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15752, 'bid_price': 1.15728, 'volume': 0.0} | asctime='2026-06-17 18:00:08'
2026-06-17 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.15727, 'volume': 0.0} | asctime='2026-06-17 18:00:08'
2026-06-17 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15736, 'volume': 0.0} | asctime='2026-06-17 18:00:08'
2026-06-17 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15735, 'volume': 0.0} | asctime='2026-06-17 18:00:08'
2026-06-17 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1577, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-17 18:00:09'
2026-06-17 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15776, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-17 18:00:09'
2026-06-17 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.1574, 'volume': 0.0} | asctime='2026-06-17 18:00:09'
2026-06-17 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15741, 'volume': 0.0} | asctime='2026-06-17 18:00:10'
2026-06-17 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15744, 'bid_price': 1.15726, 'volume': 0.0} | asctime='2026-06-17 18:00:10'
2026-06-17 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15739, 'bid_price': 1.15721, 'volume': 0.0} | asctime='2026-06-17 18:00:10'
2026-06-17 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15749, 'bid_price': 1.15725, 'volume': 0.0} | asctime='2026-06-17 18:00:10'
2026-06-17 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15753, 'bid_price': 1.15735, 'volume': 0.0} | asctime='2026-06-17 18:00:10'
2026-06-17 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 6, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15756, 'bid_price': 1.15746, 'volume': 0.0} | asctime='2026-06-17 18:00:11'
2026-06-17 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.15739, 'volume': 0.0} | asctime='2026-06-17 18:00:11'
2026-06-17 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15749, 'bid_price': 1.15739, 'volume': 0.0} | asctime='2026-06-17 18:00:11'
2026-06-17 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15757, 'bid_price': 1.15739, 'volume': 0.0} | asctime='2026-06-17 18:00:12'
2026-06-17 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 6, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1576, 'bid_price': 1.15742, 'volume': 0.0} | asctime='2026-06-17 18:00:12'
2026-06-17 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15759, 'bid_price': 1.15749, 'volume': 0.0} | asctime='2026-06-17 18:00:13'
2026-06-17 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15797, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-17 18:00:13'
2026-06-17 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 7, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15791, 'bid_price': 1.15781, 'volume': 0.0} | asctime='2026-06-17 18:00:13'
2026-06-17 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-17 18:00:13'
2026-06-17 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-17 18:00:13'
2026-06-17 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15774, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-17 18:00:14'
2026-06-17 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 8, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1578, 'bid_price': 1.1577, 'volume': 0.0} | asctime='2026-06-17 18:00:14'
2026-06-17 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15786, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-06-17 18:00:14'
2026-06-17 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 8, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15793, 'bid_price': 1.15783, 'volume': 0.0} | asctime='2026-06-17 18:00:14'
2026-06-17 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15789, 'bid_price': 1.15779, 'volume': 0.0} | asctime='2026-06-17 18:00:14'
2026-06-17 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 9, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15784, 'bid_price': 1.15774, 'volume': 0.0} | asctime='2026-06-17 18:00:15'
2026-06-17 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-17 18:00:15'
2026-06-17 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 9, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-17 18:00:15'
2026-06-17 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 9, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15781, 'bid_price': 1.15771, 'volume': 0.0} | asctime='2026-06-17 18:00:15'
2026-06-17 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-17 18:00:15'
2026-06-17 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-17 18:00:15'
2026-06-17 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-06-17 18:00:16'
2026-06-17 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-17 18:00:16'
2026-06-17 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.15757, 'volume': 0.0} | asctime='2026-06-17 18:00:16'
2026-06-17 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-17 18:00:16'
2026-06-17 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15764, 'bid_price': 1.15754, 'volume': 0.0} | asctime='2026-06-17 18:00:16'
2026-06-17 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15769, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-06-17 18:00:16'
2026-06-17 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 10, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15773, 'bid_price': 1.15763, 'volume': 0.0} | asctime='2026-06-17 18:00:17'
2026-06-17 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15779, 'bid_price': 1.15769, 'volume': 0.0} | asctime='2026-06-17 18:00:17'
2026-06-17 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-17 18:00:17'
2026-06-17 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 11, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15766, 'bid_price': 1.15756, 'volume': 0.0} | asctime='2026-06-17 18:00:17'
2026-06-17 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15753, 'volume': 0.0} | asctime='2026-06-17 18:00:17'
2026-06-17 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15765, 'bid_price': 1.15755, 'volume': 0.0} | asctime='2026-06-17 18:00:17'
2026-06-17 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15767, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-06-17 18:00:17'
2026-06-17 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15771, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-06-17 18:00:17'
2026-06-17 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15777, 'bid_price': 1.15767, 'volume': 0.0} | asctime='2026-06-17 18:00:17'
2026-06-17 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15775, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-06-17 18:00:18'
2026-06-17 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15772, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-06-17 18:00:18'
2026-06-17 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 11, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15768, 'bid_price': 1.1575, 'volume': 0.0} | asctime='2026-06-17 18:00:18'
2026-06-17 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15763, 'bid_price': 1.15739, 'volume': 0.0} | asctime='2026-06-17 18:00:18'
2026-06-17 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15751, 'bid_price': 1.15721, 'volume': 0.0} | asctime='2026-06-17 18:00:18'
2026-06-17 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15719, 'bid_price': 1.15709, 'volume': 0.0} | asctime='2026-06-17 18:00:18'
2026-06-17 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15723, 'bid_price': 1.15713, 'volume': 0.0} | asctime='2026-06-17 18:00:19'
2026-06-17 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15722, 'bid_price': 1.15682, 'volume': 0.0} | asctime='2026-06-17 18:00:19'
2026-06-17 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15699, 'bid_price': 1.15689, 'volume': 0.0} | asctime='2026-06-17 18:00:19'
2026-06-17 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15702, 'bid_price': 1.15692, 'volume': 0.0} | asctime='2026-06-17 18:00:19'
2026-06-17 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15706, 'bid_price': 1.15696, 'volume': 0.0} | asctime='2026-06-17 18:00:19'
2026-06-17 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15702, 'bid_price': 1.15692, 'volume': 0.0} | asctime='2026-06-17 18:00:19'
2026-06-17 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 13, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15697, 'bid_price': 1.15687, 'volume': 0.0} | asctime='2026-06-17 18:00:20'
2026-06-17 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15695, 'bid_price': 1.15685, 'volume': 0.0} | asctime='2026-06-17 18:00:20'
2026-06-17 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15694, 'bid_price': 1.15684, 'volume': 0.0} | asctime='2026-06-17 18:00:20'
2026-06-17 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15671, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-17 18:00:20'
2026-06-17 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15672, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-17 18:00:20'
2026-06-17 18:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.1565, 'volume': 0.0} | asctime='2026-06-17 18:00:21'
2026-06-17 18:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15662, 'bid_price': 1.15644, 'volume': 0.0} | asctime='2026-06-17 18:00:21'
2026-06-17 18:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15662, 'bid_price': 1.15655, 'volume': 0.0} | asctime='2026-06-17 18:00:21'
2026-06-17 18:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 15, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15661, 'bid_price': 1.15651, 'volume': 0.0} | asctime='2026-06-17 18:00:21'
2026-06-17 18:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15659, 'bid_price': 1.15649, 'volume': 0.0} | asctime='2026-06-17 18:00:21'
2026-06-17 18:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15657, 'bid_price': 1.1565, 'volume': 0.0} | asctime='2026-06-17 18:00:22'
2026-06-17 18:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 16, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15656, 'bid_price': 1.15646, 'volume': 0.0} | asctime='2026-06-17 18:00:22'
2026-06-17 18:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15662, 'bid_price': 1.15652, 'volume': 0.0} | asctime='2026-06-17 18:00:22'
2026-06-17 18:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15657, 'bid_price': 1.15647, 'volume': 0.0} | asctime='2026-06-17 18:00:22'
2026-06-17 18:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15663, 'bid_price': 1.15653, 'volume': 0.0} | asctime='2026-06-17 18:00:22'
2026-06-17 18:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15656, 'bid_price': 1.15646, 'volume': 0.0} | asctime='2026-06-17 18:00:22'
2026-06-17 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15661, 'bid_price': 1.15643, 'volume': 0.0} | asctime='2026-06-17 18:00:23'
2026-06-17 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15659, 'bid_price': 1.15652, 'volume': 0.0} | asctime='2026-06-17 18:00:23'
2026-06-17 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 17, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15662, 'bid_price': 1.15655, 'volume': 0.0} | asctime='2026-06-17 18:00:23'
2026-06-17 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1566, 'bid_price': 1.1565, 'volume': 0.0} | asctime='2026-06-17 18:00:23'
2026-06-17 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15658, 'bid_price': 1.15648, 'volume': 0.0} | asctime='2026-06-17 18:00:23'
2026-06-17 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15662, 'bid_price': 1.15644, 'volume': 0.0} | asctime='2026-06-17 18:00:23'
2026-06-17 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15685, 'bid_price': 1.15667, 'volume': 0.0} | asctime='2026-06-17 18:00:23'
2026-06-17 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1569, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-17 18:00:24'
2026-06-17 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 19, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15689, 'bid_price': 1.15671, 'volume': 0.0} | asctime='2026-06-17 18:00:24'
2026-06-17 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-17 18:00:24'
2026-06-17 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15669, 'volume': 0.0} | asctime='2026-06-17 18:00:24'
2026-06-17 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-17 18:00:24'
2026-06-17 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15669, 'volume': 0.0} | asctime='2026-06-17 18:00:24'
2026-06-17 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15678, 'bid_price': 1.15668, 'volume': 0.0} | asctime='2026-06-17 18:00:24'
2026-06-17 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15677, 'bid_price': 1.15667, 'volume': 0.0} | asctime='2026-06-17 18:00:25'
2026-06-17 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15678, 'bid_price': 1.15668, 'volume': 0.0} | asctime='2026-06-17 18:00:25'
2026-06-17 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15674, 'bid_price': 1.15664, 'volume': 0.0} | asctime='2026-06-17 18:00:25'
2026-06-17 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15678, 'bid_price': 1.15668, 'volume': 0.0} | asctime='2026-06-17 18:00:25'
2026-06-17 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15682, 'bid_price': 1.15672, 'volume': 0.0} | asctime='2026-06-17 18:00:25'
2026-06-17 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15671, 'volume': 0.0} | asctime='2026-06-17 18:00:25'
2026-06-17 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-17 18:00:25'
2026-06-17 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15671, 'volume': 0.0} | asctime='2026-06-17 18:00:25'
2026-06-17 18:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-17 18:00:26'
2026-06-17 18:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 21, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15675, 'bid_price': 1.15668, 'volume': 0.0} | asctime='2026-06-17 18:00:26'
2026-06-17 18:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15672, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-17 18:00:26'
2026-06-17 18:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15664, 'bid_price': 1.15654, 'volume': 0.0} | asctime='2026-06-17 18:00:26'
2026-06-17 18:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15666, 'bid_price': 1.15656, 'volume': 0.0} | asctime='2026-06-17 18:00:26'
2026-06-17 18:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15672, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-17 18:00:26'
2026-06-17 18:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15671, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-17 18:00:26'
2026-06-17 18:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1567, 'bid_price': 1.1566, 'volume': 0.0} | asctime='2026-06-17 18:00:27'
2026-06-17 18:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15672, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-17 18:00:27'
2026-06-17 18:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15659, 'volume': 0.0} | asctime='2026-06-17 18:00:27'
2026-06-17 18:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15665, 'bid_price': 1.15655, 'volume': 0.0} | asctime='2026-06-17 18:00:27'
2026-06-17 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15663, 'bid_price': 1.15653, 'volume': 0.0} | asctime='2026-06-17 18:00:28'
2026-06-17 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 22, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1566, 'bid_price': 1.15642, 'volume': 0.0} | asctime='2026-06-17 18:00:28'
2026-06-17 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15649, 'bid_price': 1.15639, 'volume': 0.0} | asctime='2026-06-17 18:00:28'
2026-06-17 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15655, 'bid_price': 1.15637, 'volume': 0.0} | asctime='2026-06-17 18:00:28'
2026-06-17 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1565, 'bid_price': 1.1564, 'volume': 0.0} | asctime='2026-06-17 18:00:28'
2026-06-17 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15649, 'bid_price': 1.15639, 'volume': 0.0} | asctime='2026-06-17 18:00:28'
2026-06-17 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15646, 'bid_price': 1.15639, 'volume': 0.0} | asctime='2026-06-17 18:00:29'
2026-06-17 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15645, 'bid_price': 1.15638, 'volume': 0.0} | asctime='2026-06-17 18:00:29'
2026-06-17 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15645, 'bid_price': 1.15635, 'volume': 0.0} | asctime='2026-06-17 18:00:29'
2026-06-17 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15646, 'bid_price': 1.15636, 'volume': 0.0} | asctime='2026-06-17 18:00:29'
2026-06-17 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15651, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-17 18:00:29'
2026-06-17 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15649, 'bid_price': 1.15639, 'volume': 0.0} | asctime='2026-06-17 18:00:29'
2026-06-17 18:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1565, 'bid_price': 1.1564, 'volume': 0.0} | asctime='2026-06-17 18:00:30'
2026-06-17 18:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15653, 'bid_price': 1.15646, 'volume': 0.0} | asctime='2026-06-17 18:00:30'
2026-06-17 18:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15652, 'bid_price': 1.15645, 'volume': 0.0} | asctime='2026-06-17 18:00:31'
2026-06-17 18:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15647, 'bid_price': 1.15637, 'volume': 0.0} | asctime='2026-06-17 18:00:31'
2026-06-17 18:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 24, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15643, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-17 18:00:31'
2026-06-17 18:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15639, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-17 18:00:31'
2026-06-17 18:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 25, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15635, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-17 18:00:31'
2026-06-17 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15644, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-17 18:00:32'
2026-06-17 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:00:32'
2026-06-17 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:00:32'
2026-06-17 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:00:32'
2026-06-17 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:00:32'
2026-06-17 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 25, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-17 18:00:33'
2026-06-17 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 25, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:00:33'
2026-06-17 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:00:33'
2026-06-17 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:00:33'
2026-06-17 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:00:33'
2026-06-17 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:00:33'
2026-06-17 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:00:33'
2026-06-17 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 26, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:00:34'
2026-06-17 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:00:34'
2026-06-17 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:00:34'
2026-06-17 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:00:34'
2026-06-17 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:00:34'
2026-06-17 18:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 27, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:00:35'
2026-06-17 18:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:00:35'
2026-06-17 18:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:00:35'
2026-06-17 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:00:36'
2026-06-17 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:00:36'
2026-06-17 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:00:36'
2026-06-17 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:00:36'
2026-06-17 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:00:36'
2026-06-17 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:00:36'
2026-06-17 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:00:36'
2026-06-17 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:00:36'
2026-06-17 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 28, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:00:36'
2026-06-17 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:00:36'
2026-06-17 18:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:00:37'
2026-06-17 18:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 29, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:00:37'
2026-06-17 18:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 29, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:00:37'
2026-06-17 18:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 29, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:00:37'
2026-06-17 18:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:00:37'
2026-06-17 18:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 29, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:00:37'
2026-06-17 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:00:38'
2026-06-17 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:00:38'
2026-06-17 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:00:38'
2026-06-17 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:00:38'
2026-06-17 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:00:38'
2026-06-17 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:00:38'
2026-06-17 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:00:39'
2026-06-17 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:00:39'
2026-06-17 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:00:39'
2026-06-17 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:00:39'
2026-06-17 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 32, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:00:39'
2026-06-17 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:00:39'
2026-06-17 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:00:40'
2026-06-17 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 32, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:00:40'
2026-06-17 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:00:40'
2026-06-17 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:00:40'
2026-06-17 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:00:40'
2026-06-17 18:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 33, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:00:41'
2026-06-17 18:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:00:41'
2026-06-17 18:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:00:41'
2026-06-17 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:00:42'
2026-06-17 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 35, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:00:42'
2026-06-17 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 35, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:00:42'
2026-06-17 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:00:42'
2026-06-17 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:00:42'
2026-06-17 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 36, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:00:43'
2026-06-17 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:00:43'
2026-06-17 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:00:43'
2026-06-17 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 36, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:00:43'
2026-06-17 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 36, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:00:43'
2026-06-17 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:00:43'
2026-06-17 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:00:43'
2026-06-17 18:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:00:44'
2026-06-17 18:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:00:44'
2026-06-17 18:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:00:44'
2026-06-17 18:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 37, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:00:44'
2026-06-17 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:00:45'
2026-06-17 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:00:45'
2026-06-17 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:00:45'
2026-06-17 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:00:45'
2026-06-17 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:00:45'
2026-06-17 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:00:46'
2026-06-17 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:00:46'
2026-06-17 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:00:46'
2026-06-17 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 39, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:00:46'
2026-06-17 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:00:46'
2026-06-17 18:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:00:47'
2026-06-17 18:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:00:47'
2026-06-17 18:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:00:47'
2026-06-17 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:00:48'
2026-06-17 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:00:48'
2026-06-17 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:00:48'
2026-06-17 18:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:00:49'
2026-06-17 18:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:00:49'
2026-06-17 18:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:00:49'
2026-06-17 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:00:50'
2026-06-17 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 44, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:00:50'
2026-06-17 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:00:50'
2026-06-17 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:00:50'
2026-06-17 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:00:51'
2026-06-17 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:00:51'
2026-06-17 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 44, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:00:51'
2026-06-17 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:00:51'
2026-06-17 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:00:51'
2026-06-17 18:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:00:52'
2026-06-17 18:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:00:52'
2026-06-17 18:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:00:52'
2026-06-17 18:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:00:52'
2026-06-17 18:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 46, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:00:52'
2026-06-17 18:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 46, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:00:52'
2026-06-17 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:00:53'
2026-06-17 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:00:53'
2026-06-17 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 48, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:00:53'
2026-06-17 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:00:53'
2026-06-17 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:00:53'
2026-06-17 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:00:54'
2026-06-17 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:00:54'
2026-06-17 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:00:54'
2026-06-17 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:00:54'
2026-06-17 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:00:54'
2026-06-17 18:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:00:55'
2026-06-17 18:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 50, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:00:55'
2026-06-17 18:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:00:55'
2026-06-17 18:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:00:55'
2026-06-17 18:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:00:55'
2026-06-17 18:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:00:55'
2026-06-17 18:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:00:56'
2026-06-17 18:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:00:56'
2026-06-17 18:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:00:56'
2026-06-17 18:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 51, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:00:56'
2026-06-17 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 51, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:00:57'
2026-06-17 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:00:57'
2026-06-17 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:00:57'
2026-06-17 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:00:57'
2026-06-17 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:00:57'
2026-06-17 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:00:58'
2026-06-17 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:00:58'
2026-06-17 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:00:58'
2026-06-17 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 52, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:00:58'
2026-06-17 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:00:58'
2026-06-17 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 52, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:00:58'
2026-06-17 18:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:00:59'
2026-06-17 18:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:00:59'
2026-06-17 18:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:00:59'
2026-06-17 18:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:00:59'
2026-06-17 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:01:00'
2026-06-17 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:01:00'
2026-06-17 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 53, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:01:00'
2026-06-17 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:01:00'
2026-06-17 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:01:01'
2026-06-17 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 54, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:01:01'
2026-06-17 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 54, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:01:01'
2026-06-17 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 54, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:01:01'
2026-06-17 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:01:02'
2026-06-17 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:01:02'
2026-06-17 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:01:02'
2026-06-17 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:01:03'
2026-06-17 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:01:03'
2026-06-17 18:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 57, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:01:04'
2026-06-17 18:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 57, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:01:04'
2026-06-17 18:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:01:04'
2026-06-17 18:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:01:04'
2026-06-17 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:01:05'
2026-06-17 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:01:05'
2026-06-17 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:01:06'
2026-06-17 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:01:06'
2026-06-17 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:01:06'
2026-06-17 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:01:06'
2026-06-17 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 0, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:01:07'
2026-06-17 18:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 7, 447505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15953, 'high': 1.15954, 'low': 1.15478, 'close': 1.15478, 'volume': 333.0} | asctime='2026-06-17 18:01:07'
2026-06-17 18:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 7, 448865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15963, 'high': 1.15965, 'low': 1.15486, 'close': 1.15488, 'volume': 333.0} | asctime='2026-06-17 18:01:07'
2026-06-17 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:01:07'
2026-06-17 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:01:07'
2026-06-17 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:01:07'
2026-06-17 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:01:07'
2026-06-17 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:01:08'
2026-06-17 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:01:08'
2026-06-17 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:01:08'
2026-06-17 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:01:08'
2026-06-17 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:01:08'
2026-06-17 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:01:08'
2026-06-17 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:01:08'
2026-06-17 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:01:08'
2026-06-17 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:01:08'
2026-06-17 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 2, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:01:08'
2026-06-17 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:01:09'
2026-06-17 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:01:09'
2026-06-17 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:01:09'
2026-06-17 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:01:09'
2026-06-17 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:01:11'
2026-06-17 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:01:11'
2026-06-17 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:01:11'
2026-06-17 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:01:11'
2026-06-17 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:01:11'
2026-06-17 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:01:11'
2026-06-17 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:01:11'
2026-06-17 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:01:12'
2026-06-17 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 6, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:01:12'
2026-06-17 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:01:12'
2026-06-17 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:01:12'
2026-06-17 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:01:12'
2026-06-17 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:01:13'
2026-06-17 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:01:13'
2026-06-17 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:01:13'
2026-06-17 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:01:13'
2026-06-17 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:01:13'
2026-06-17 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:01:13'
2026-06-17 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:01:13'
2026-06-17 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:01:13'
2026-06-17 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:01:14'
2026-06-17 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 8, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:01:14'
2026-06-17 18:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:01:15'
2026-06-17 18:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:01:15'
2026-06-17 18:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:01:15'
2026-06-17 18:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:01:16'
2026-06-17 18:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:01:16'
2026-06-17 18:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:01:16'
2026-06-17 18:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:01:16'
2026-06-17 18:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:01:16'
2026-06-17 18:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:01:16'
2026-06-17 18:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:01:16'
2026-06-17 18:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:01:17'
2026-06-17 18:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:01:17'
2026-06-17 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:01:18'
2026-06-17 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:01:18'
2026-06-17 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:01:18'
2026-06-17 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:01:18'
2026-06-17 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 13, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:01:19'
2026-06-17 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 13, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:01:19'
2026-06-17 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:01:19'
2026-06-17 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 14, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:01:19'
2026-06-17 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:01:19'
2026-06-17 18:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:01:20'
2026-06-17 18:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:01:20'
2026-06-17 18:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:01:20'
2026-06-17 18:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:01:20'
2026-06-17 18:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:01:20'
2026-06-17 18:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 15, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:01:21'
2026-06-17 18:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:01:21'
2026-06-17 18:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:01:21'
2026-06-17 18:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:01:21'
2026-06-17 18:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 16, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:01:21'
2026-06-17 18:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 16, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:01:21'
2026-06-17 18:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:01:21'
2026-06-17 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:01:22'
2026-06-17 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:01:22'
2026-06-17 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:01:22'
2026-06-17 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:01:22'
2026-06-17 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:01:22'
2026-06-17 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:01:22'
2026-06-17 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:01:22'
2026-06-17 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:01:23'
2026-06-17 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:01:23'
2026-06-17 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:01:23'
2026-06-17 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:01:23'
2026-06-17 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:01:23'
2026-06-17 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:01:23'
2026-06-17 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:01:23'
2026-06-17 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:01:24'
2026-06-17 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 18, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:01:24'
2026-06-17 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:01:24'
2026-06-17 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:01:24'
2026-06-17 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:01:24'
2026-06-17 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 19, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:01:24'
2026-06-17 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 19, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:01:25'
2026-06-17 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:01:25'
2026-06-17 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:01:25'
2026-06-17 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 20, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:01:25'
2026-06-17 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:01:25'
2026-06-17 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:01:25'
2026-06-17 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:01:26'
2026-06-17 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:01:26'
2026-06-17 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:01:26'
2026-06-17 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:01:26'
2026-06-17 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:01:26'
2026-06-17 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:01:26'
2026-06-17 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:01:27'
2026-06-17 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:01:27'
2026-06-17 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 22, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:01:27'
2026-06-17 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:01:27'
2026-06-17 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:01:27'
2026-06-17 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:01:28'
2026-06-17 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:01:28'
2026-06-17 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:01:28'
2026-06-17 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:01:28'
2026-06-17 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:01:28'
2026-06-17 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:01:29'
2026-06-17 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:01:29'
2026-06-17 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:01:29'
2026-06-17 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:01:29'
2026-06-17 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:01:29'
2026-06-17 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:01:29'
2026-06-17 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:01:29'
2026-06-17 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:01:30'
2026-06-17 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:01:30'
2026-06-17 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:01:30'
2026-06-17 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 25, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:01:30'
2026-06-17 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:01:30'
2026-06-17 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:01:30'
2026-06-17 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:01:31'
2026-06-17 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 25, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:01:31'
2026-06-17 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:01:31'
2026-06-17 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:01:31'
2026-06-17 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:01:31'
2026-06-17 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:01:32'
2026-06-17 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:01:32'
2026-06-17 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:01:32'
2026-06-17 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:01:32'
2026-06-17 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:01:32'
2026-06-17 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:01:32'
2026-06-17 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:01:32'
2026-06-17 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:01:33'
2026-06-17 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:01:33'
2026-06-17 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:01:33'
2026-06-17 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:01:33'
2026-06-17 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:01:33'
2026-06-17 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:01:33'
2026-06-17 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:01:33'
2026-06-17 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:01:33'
2026-06-17 18:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:01:34'
2026-06-17 18:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:01:34'
2026-06-17 18:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:01:34'
2026-06-17 18:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:01:35'
2026-06-17 18:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:01:35'
2026-06-17 18:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:01:35'
2026-06-17 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 31, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:01:36'
2026-06-17 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:01:36'
2026-06-17 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 31, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:01:36'
2026-06-17 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:01:36'
2026-06-17 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 31, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:01:36'
2026-06-17 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:01:36'
2026-06-17 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:01:36'
2026-06-17 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:01:37'
2026-06-17 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:01:37'
2026-06-17 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:01:37'
2026-06-17 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:01:37'
2026-06-17 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:01:37'
2026-06-17 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:01:37'
2026-06-17 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:01:38'
2026-06-17 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:01:38'
2026-06-17 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:01:38'
2026-06-17 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 34, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:01:38'
2026-06-17 18:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 34, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:01:39'
2026-06-17 18:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:01:39'
2026-06-17 18:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:01:39'
2026-06-17 18:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:01:39'
2026-06-17 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:01:40'
2026-06-17 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:01:40'
2026-06-17 18:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:01:41'
2026-06-17 18:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:01:41'
2026-06-17 18:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:01:41'
2026-06-17 18:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 35, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-17 18:01:41'
2026-06-17 18:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:01:41'
2026-06-17 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 36, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:01:42'
2026-06-17 18:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:01:43'
2026-06-17 18:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:01:43'
2026-06-17 18:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:01:43'
2026-06-17 18:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:01:43'
2026-06-17 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:01:44'
2026-06-17 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:01:44'
2026-06-17 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:01:44'
2026-06-17 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:01:45'
2026-06-17 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:01:45'
2026-06-17 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:01:45'
2026-06-17 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:01:45'
2026-06-17 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 39, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:01:46'
2026-06-17 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:01:46'
2026-06-17 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:01:46'
2026-06-17 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:01:46'
2026-06-17 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:01:46'
2026-06-17 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:01:47'
2026-06-17 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:01:47'
2026-06-17 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 41, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:01:47'
2026-06-17 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:01:47'
2026-06-17 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:01:48'
2026-06-17 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-17 18:01:48'
2026-06-17 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:01:48'
2026-06-17 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:01:48'
2026-06-17 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 43, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:01:48'
2026-06-17 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:01:48'
2026-06-17 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:01:48'
2026-06-17 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:01:48'
2026-06-17 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:01:48'
2026-06-17 18:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:01:49'
2026-06-17 18:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 43, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:01:49'
2026-06-17 18:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:01:49'
2026-06-17 18:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 44, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:01:49'
2026-06-17 18:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:01:49'
2026-06-17 18:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:01:50'
2026-06-17 18:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 45, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:01:50'
2026-06-17 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 46, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:01:51'
2026-06-17 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:01:51'
2026-06-17 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-17 18:01:51'
2026-06-17 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:01:51'
2026-06-17 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:01:51'
2026-06-17 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:01:51'
2026-06-17 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:01:51'
2026-06-17 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:01:51'
2026-06-17 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:01:51'
2026-06-17 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:01:52'
2026-06-17 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:01:52'
2026-06-17 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:01:52'
2026-06-17 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:01:52'
2026-06-17 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:01:52'
2026-06-17 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:01:53'
2026-06-17 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:01:53'
2026-06-17 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:01:53'
2026-06-17 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 49, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:01:53'
2026-06-17 18:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:01:54'
2026-06-17 18:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:01:54'
2026-06-17 18:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 51, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:01:55'
2026-06-17 18:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:01:55'
2026-06-17 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:01:56'
2026-06-17 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:01:56'
2026-06-17 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 52, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-17 18:01:56'
2026-06-17 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:01:56'
2026-06-17 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:01:56'
2026-06-17 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 53, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:01:56'
2026-06-17 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:01:56'
2026-06-17 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:01:56'
2026-06-17 18:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-17 18:01:57'
2026-06-17 18:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:01:57'
2026-06-17 18:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-17 18:01:57'
2026-06-17 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15634, 'bid_price': 1.15627, 'volume': 0.0} | asctime='2026-06-17 18:01:58'
2026-06-17 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-17 18:01:58'
2026-06-17 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15637, 'bid_price': 1.15627, 'volume': 0.0} | asctime='2026-06-17 18:01:58'
2026-06-17 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15639, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-17 18:01:58'
2026-06-17 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15635, 'bid_price': 1.15628, 'volume': 0.0} | asctime='2026-06-17 18:01:58'
2026-06-17 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-17 18:01:59'
2026-06-17 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15634, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-17 18:01:59'
2026-06-17 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:01:59'
2026-06-17 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:01:59'
2026-06-17 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:01:59'
2026-06-17 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15638, 'bid_price': 1.15628, 'volume': 0.0} | asctime='2026-06-17 18:01:59'
2026-06-17 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15638, 'bid_price': 1.15631, 'volume': 0.0} | asctime='2026-06-17 18:01:59'
2026-06-17 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15631, 'volume': 0.0} | asctime='2026-06-17 18:02:00'
2026-06-17 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.1563, 'volume': 0.0} | asctime='2026-06-17 18:02:00'
2026-06-17 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 57, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15638, 'bid_price': 1.15628, 'volume': 0.0} | asctime='2026-06-17 18:02:00'
2026-06-17 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-17 18:02:00'
2026-06-17 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.1563, 'volume': 0.0} | asctime='2026-06-17 18:02:00'
2026-06-17 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15631, 'volume': 0.0} | asctime='2026-06-17 18:02:01'
2026-06-17 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15646, 'bid_price': 1.15636, 'volume': 0.0} | asctime='2026-06-17 18:02:01'
2026-06-17 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15645, 'bid_price': 1.15635, 'volume': 0.0} | asctime='2026-06-17 18:02:01'
2026-06-17 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15646, 'bid_price': 1.15636, 'volume': 0.0} | asctime='2026-06-17 18:02:01'
2026-06-17 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15645, 'bid_price': 1.15635, 'volume': 0.0} | asctime='2026-06-17 18:02:01'
2026-06-17 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15646, 'bid_price': 1.15636, 'volume': 0.0} | asctime='2026-06-17 18:02:01'
2026-06-17 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15648, 'bid_price': 1.15638, 'volume': 0.0} | asctime='2026-06-17 18:02:02'
2026-06-17 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15652, 'bid_price': 1.15642, 'volume': 0.0} | asctime='2026-06-17 18:02:02'
2026-06-17 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15653, 'bid_price': 1.15643, 'volume': 0.0} | asctime='2026-06-17 18:02:02'
2026-06-17 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 1, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15659, 'bid_price': 1.15649, 'volume': 0.0} | asctime='2026-06-17 18:02:02'
2026-06-17 18:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 2, 698209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1548, 'high': 1.15649, 'low': 1.15465, 'close': 1.15649, 'volume': 279.0} | asctime='2026-06-17 18:02:02'
2026-06-17 18:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 2, 698979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1549, 'high': 1.15659, 'low': 1.15475, 'close': 1.15659, 'volume': 279.0} | asctime='2026-06-17 18:02:02'
2026-06-17 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15662, 'bid_price': 1.15652, 'volume': 0.0} | asctime='2026-06-17 18:02:02'
2026-06-17 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15667, 'bid_price': 1.15657, 'volume': 0.0} | asctime='2026-06-17 18:02:02'
2026-06-17 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15666, 'bid_price': 1.15656, 'volume': 0.0} | asctime='2026-06-17 18:02:03'
2026-06-17 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1567, 'bid_price': 1.1566, 'volume': 0.0} | asctime='2026-06-17 18:02:04'
2026-06-17 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15671, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-17 18:02:04'
2026-06-17 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15672, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-17 18:02:04'
2026-06-17 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15673, 'bid_price': 1.15663, 'volume': 0.0} | asctime='2026-06-17 18:02:05'
2026-06-17 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15675, 'bid_price': 1.15668, 'volume': 0.0} | asctime='2026-06-17 18:02:05'
2026-06-17 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15679, 'bid_price': 1.15669, 'volume': 0.0} | asctime='2026-06-17 18:02:05'
2026-06-17 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1568, 'bid_price': 1.1567, 'volume': 0.0} | asctime='2026-06-17 18:02:05'
2026-06-17 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15681, 'bid_price': 1.15671, 'volume': 0.0} | asctime='2026-06-17 18:02:05'
2026-06-17 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15683, 'bid_price': 1.15673, 'volume': 0.0} | asctime='2026-06-17 18:02:06'
2026-06-17 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15675, 'bid_price': 1.15668, 'volume': 0.0} | asctime='2026-06-17 18:02:06'
2026-06-17 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15674, 'bid_price': 1.15667, 'volume': 0.0} | asctime='2026-06-17 18:02:06'
2026-06-17 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1567, 'bid_price': 1.15663, 'volume': 0.0} | asctime='2026-06-17 18:02:06'
2026-06-17 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-17 18:02:06'
2026-06-17 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15666, 'bid_price': 1.15659, 'volume': 0.0} | asctime='2026-06-17 18:02:06'
2026-06-17 18:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15671, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-17 18:02:07'
2026-06-17 18:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15666, 'bid_price': 1.15659, 'volume': 0.0} | asctime='2026-06-17 18:02:07'
2026-06-17 18:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15659, 'volume': 0.0} | asctime='2026-06-17 18:02:07'
2026-06-17 18:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1567, 'bid_price': 1.15663, 'volume': 0.0} | asctime='2026-06-17 18:02:07'
2026-06-17 18:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-17 18:02:07'
2026-06-17 18:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15673, 'bid_price': 1.15663, 'volume': 0.0} | asctime='2026-06-17 18:02:07'
2026-06-17 18:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15673, 'bid_price': 1.15666, 'volume': 0.0} | asctime='2026-06-17 18:02:07'
2026-06-17 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15672, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-17 18:02:08'
2026-06-17 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15671, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-17 18:02:08'
2026-06-17 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-17 18:02:08'
2026-06-17 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-17 18:02:08'
2026-06-17 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1567, 'bid_price': 1.15663, 'volume': 0.0} | asctime='2026-06-17 18:02:08'
2026-06-17 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-17 18:02:08'
2026-06-17 18:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15671, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-17 18:02:09'
2026-06-17 18:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-17 18:02:09'
2026-06-17 18:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-17 18:02:09'
2026-06-17 18:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15669, 'bid_price': 1.15662, 'volume': 0.0} | asctime='2026-06-17 18:02:09'
2026-06-17 18:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15667, 'bid_price': 1.1566, 'volume': 0.0} | asctime='2026-06-17 18:02:09'
2026-06-17 18:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15664, 'bid_price': 1.15654, 'volume': 0.0} | asctime='2026-06-17 18:02:09'
2026-06-17 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15663, 'bid_price': 1.15653, 'volume': 0.0} | asctime='2026-06-17 18:02:10'
2026-06-17 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 6, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15659, 'bid_price': 1.15652, 'volume': 0.0} | asctime='2026-06-17 18:02:10'
2026-06-17 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1566, 'bid_price': 1.15653, 'volume': 0.0} | asctime='2026-06-17 18:02:10'
2026-06-17 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15662, 'bid_price': 1.15652, 'volume': 0.0} | asctime='2026-06-17 18:02:10'
2026-06-17 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15661, 'bid_price': 1.15651, 'volume': 0.0} | asctime='2026-06-17 18:02:11'
2026-06-17 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15655, 'bid_price': 1.15648, 'volume': 0.0} | asctime='2026-06-17 18:02:11'
2026-06-17 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15656, 'bid_price': 1.15649, 'volume': 0.0} | asctime='2026-06-17 18:02:11'
2026-06-17 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15655, 'bid_price': 1.15648, 'volume': 0.0} | asctime='2026-06-17 18:02:12'
2026-06-17 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15657, 'bid_price': 1.1565, 'volume': 0.0} | asctime='2026-06-17 18:02:12'
2026-06-17 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 8, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15659, 'bid_price': 1.15649, 'volume': 0.0} | asctime='2026-06-17 18:02:12'
2026-06-17 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15658, 'bid_price': 1.15651, 'volume': 0.0} | asctime='2026-06-17 18:02:12'
2026-06-17 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1566, 'bid_price': 1.15653, 'volume': 0.0} | asctime='2026-06-17 18:02:12'
2026-06-17 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15659, 'bid_price': 1.15652, 'volume': 0.0} | asctime='2026-06-17 18:02:13'
2026-06-17 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15658, 'bid_price': 1.15651, 'volume': 0.0} | asctime='2026-06-17 18:02:13'
2026-06-17 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15659, 'bid_price': 1.15652, 'volume': 0.0} | asctime='2026-06-17 18:02:13'
2026-06-17 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15658, 'bid_price': 1.15651, 'volume': 0.0} | asctime='2026-06-17 18:02:14'
2026-06-17 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15657, 'bid_price': 1.1565, 'volume': 0.0} | asctime='2026-06-17 18:02:14'
2026-06-17 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15656, 'bid_price': 1.15649, 'volume': 0.0} | asctime='2026-06-17 18:02:14'
2026-06-17 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15654, 'bid_price': 1.15644, 'volume': 0.0} | asctime='2026-06-17 18:02:14'
2026-06-17 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15651, 'bid_price': 1.15644, 'volume': 0.0} | asctime='2026-06-17 18:02:14'
2026-06-17 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15652, 'bid_price': 1.15645, 'volume': 0.0} | asctime='2026-06-17 18:02:14'
2026-06-17 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1565, 'bid_price': 1.15643, 'volume': 0.0} | asctime='2026-06-17 18:02:15'
2026-06-17 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15647, 'bid_price': 1.1564, 'volume': 0.0} | asctime='2026-06-17 18:02:15'
2026-06-17 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15644, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-17 18:02:15'
2026-06-17 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15639, 'bid_price': 1.15632, 'volume': 0.0} | asctime='2026-06-17 18:02:15'
2026-06-17 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15639, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-17 18:02:15'
2026-06-17 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15638, 'bid_price': 1.15628, 'volume': 0.0} | asctime='2026-06-17 18:02:15'
2026-06-17 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15634, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-17 18:02:15'
2026-06-17 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:02:16'
2026-06-17 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:02:16'
2026-06-17 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-17 18:02:16'
2026-06-17 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:02:16'
2026-06-17 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:02:16'
2026-06-17 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-17 18:02:16'
2026-06-17 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15635, 'bid_price': 1.15628, 'volume': 0.0} | asctime='2026-06-17 18:02:17'
2026-06-17 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-17 18:02:17'
2026-06-17 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 12, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15637, 'bid_price': 1.15627, 'volume': 0.0} | asctime='2026-06-17 18:02:17'
2026-06-17 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 12, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15635, 'bid_price': 1.15628, 'volume': 0.0} | asctime='2026-06-17 18:02:17'
2026-06-17 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 12, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15637, 'bid_price': 1.15627, 'volume': 0.0} | asctime='2026-06-17 18:02:17'
2026-06-17 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-17 18:02:18'
2026-06-17 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15637, 'bid_price': 1.15627, 'volume': 0.0} | asctime='2026-06-17 18:02:18'
2026-06-17 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15637, 'bid_price': 1.1563, 'volume': 0.0} | asctime='2026-06-17 18:02:18'
2026-06-17 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-17 18:02:18'
2026-06-17 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15634, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-17 18:02:18'
2026-06-17 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:02:19'
2026-06-17 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 14, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:02:19'
2026-06-17 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:02:19'
2026-06-17 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:02:20'
2026-06-17 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:02:20'
2026-06-17 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 15, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:02:20'
2026-06-17 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:02:20'
2026-06-17 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:02:21'
2026-06-17 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:02:21'
2026-06-17 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15634, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-17 18:02:21'
2026-06-17 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 16, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15637, 'bid_price': 1.15627, 'volume': 0.0} | asctime='2026-06-17 18:02:22'
2026-06-17 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 17, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-17 18:02:22'
2026-06-17 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-17 18:02:23'
2026-06-17 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 17, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:02:23'
2026-06-17 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-17 18:02:23'
2026-06-17 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:02:23'
2026-06-17 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:02:23'
2026-06-17 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-17 18:02:23'
2026-06-17 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:02:23'
2026-06-17 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:02:24'
2026-06-17 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:02:24'
2026-06-17 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-17 18:02:26'
2026-06-17 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:02:26'
2026-06-17 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:02:27'
2026-06-17 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:02:27'
2026-06-17 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:02:27'
2026-06-17 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:02:27'
2026-06-17 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:02:27'
2026-06-17 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:02:28'
2026-06-17 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:02:28'
2026-06-17 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:02:28'
2026-06-17 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:02:29'
2026-06-17 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:02:29'
2026-06-17 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:02:30'
2026-06-17 18:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:02:31'
2026-06-17 18:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:02:31'
2026-06-17 18:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 26, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:02:32'
2026-06-17 18:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 27, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:02:32'
2026-06-17 18:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:02:32'
2026-06-17 18:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 27, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:02:32'
2026-06-17 18:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 27, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:02:32'
2026-06-17 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:02:33'
2026-06-17 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:02:33'
2026-06-17 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:02:33'
2026-06-17 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:02:33'
2026-06-17 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:02:33'
2026-06-17 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:02:33'
2026-06-17 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 29, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:02:34'
2026-06-17 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 29, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:02:34'
2026-06-17 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:02:34'
2026-06-17 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:02:34'
2026-06-17 18:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:02:35'
2026-06-17 18:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 30, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:02:35'
2026-06-17 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:02:36'
2026-06-17 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:02:36'
2026-06-17 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:02:36'
2026-06-17 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:02:36'
2026-06-17 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 31, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:02:36'
2026-06-17 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:02:37'
2026-06-17 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:02:37'
2026-06-17 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:02:37'
2026-06-17 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:02:37'
2026-06-17 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:02:37'
2026-06-17 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:02:38'
2026-06-17 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 32, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:02:38'
2026-06-17 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:02:38'
2026-06-17 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:02:38'
2026-06-17 18:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:02:39'
2026-06-17 18:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 33, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:02:39'
2026-06-17 18:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:02:39'
2026-06-17 18:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 33, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:02:39'
2026-06-17 18:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 33, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:02:39'
2026-06-17 18:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 33, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:02:39'
2026-06-17 18:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:02:39'
2026-06-17 18:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:02:39'
2026-06-17 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:02:41'
2026-06-17 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:02:42'
2026-06-17 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 35, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:02:42'
2026-06-17 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:02:42'
2026-06-17 18:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:02:43'
2026-06-17 18:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:02:43'
2026-06-17 18:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:02:43'
2026-06-17 18:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:02:44'
2026-06-17 18:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:02:45'
2026-06-17 18:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 39, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:02:45'
2026-06-17 18:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 39, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:02:45'
2026-06-17 18:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:02:45'
2026-06-17 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:02:46'
2026-06-17 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:02:46'
2026-06-17 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 40, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:02:46'
2026-06-17 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:02:46'
2026-06-17 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:02:47'
2026-06-17 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:02:47'
2026-06-17 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:02:48'
2026-06-17 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:02:48'
2026-06-17 18:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:02:49'
2026-06-17 18:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:02:50'
2026-06-17 18:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 46, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:02:50'
2026-06-17 18:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:02:50'
2026-06-17 18:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:02:50'
2026-06-17 18:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 46, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:02:50'
2026-06-17 18:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:02:50'
2026-06-17 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 47, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:02:51'
2026-06-17 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:02:51'
2026-06-17 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 47, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:02:51'
2026-06-17 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:02:51'
2026-06-17 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:02:52'
2026-06-17 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 49, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:02:52'
2026-06-17 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:02:52'
2026-06-17 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:02:52'
2026-06-17 18:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:02:53'
2026-06-17 18:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:02:53'
2026-06-17 18:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:02:53'
2026-06-17 18:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 50, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:02:53'
2026-06-17 18:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 50, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:02:53'
2026-06-17 18:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:02:53'
2026-06-17 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:02:54'
2026-06-17 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:02:54'
2026-06-17 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:02:54'
2026-06-17 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:02:54'
2026-06-17 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:02:54'
2026-06-17 18:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 52, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:02:55'
2026-06-17 18:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 52, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:02:55'
2026-06-17 18:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:02:55'
2026-06-17 18:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 52, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:02:55'
2026-06-17 18:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 52, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:02:55'
2026-06-17 18:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:02:55'
2026-06-17 18:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:02:55'
2026-06-17 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:02:56'
2026-06-17 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:02:56'
2026-06-17 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:02:56'
2026-06-17 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:02:56'
2026-06-17 18:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:02:57'
2026-06-17 18:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:02:57'
2026-06-17 18:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:02:58'
2026-06-17 18:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:02:58'
2026-06-17 18:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:02:58'
2026-06-17 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:03:00'
2026-06-17 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:03:00'
2026-06-17 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:03:00'
2026-06-17 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:03:00'
2026-06-17 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:03:00'
2026-06-17 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:03:01'
2026-06-17 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:03:01'
2026-06-17 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:03:01'
2026-06-17 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 59, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:03:01'
2026-06-17 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 2, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:03:01'
2026-06-17 18:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 1, 645444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15652, 'high': 1.15673, 'low': 1.15572, 'close': 1.15578, 'volume': 227.0} | asctime='2026-06-17 18:03:01'
2026-06-17 18:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 1, 646374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15662, 'high': 1.15683, 'low': 1.15579, 'close': 1.15585, 'volume': 227.0} | asctime='2026-06-17 18:03:01'
2026-06-17 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:03:01'
2026-06-17 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:03:01'
2026-06-17 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:03:02'
2026-06-17 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:03:03'
2026-06-17 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:03:03'
2026-06-17 18:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:03:04'
2026-06-17 18:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:03:04'
2026-06-17 18:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:03:04'
2026-06-17 18:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:03:05'
2026-06-17 18:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:03:05'
2026-06-17 18:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:03:05'
2026-06-17 18:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:03:06'
2026-06-17 18:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:03:06'
2026-06-17 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:03:07'
2026-06-17 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:03:07'
2026-06-17 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 3, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:03:07'
2026-06-17 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:03:08'
2026-06-17 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:03:08'
2026-06-17 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:03:08'
2026-06-17 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:03:09'
2026-06-17 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:03:09'
2026-06-17 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:03:09'
2026-06-17 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:03:09'
2026-06-17 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:03:09'
2026-06-17 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:03:09'
2026-06-17 18:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:03:10'
2026-06-17 18:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:03:10'
2026-06-17 18:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:03:10'
2026-06-17 18:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:03:11'
2026-06-17 18:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:03:12'
2026-06-17 18:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:03:12'
2026-06-17 18:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:03:12'
2026-06-17 18:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:03:13'
2026-06-17 18:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:03:13'
2026-06-17 18:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 9, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:03:14'
2026-06-17 18:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:03:14'
2026-06-17 18:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:03:14'
2026-06-17 18:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:03:14'
2026-06-17 18:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:03:14'
2026-06-17 18:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 9, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:03:15'
2026-06-17 18:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:03:15'
2026-06-17 18:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:03:15'
2026-06-17 18:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:03:15'
2026-06-17 18:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:03:16'
2026-06-17 18:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:03:16'
2026-06-17 18:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:03:17'
2026-06-17 18:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:03:17'
2026-06-17 18:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:03:17'
2026-06-17 18:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:03:17'
2026-06-17 18:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:03:17'
2026-06-17 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:03:18'
2026-06-17 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:03:18'
2026-06-17 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 12, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:03:18'
2026-06-17 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:03:18'
2026-06-17 18:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:03:19'
2026-06-17 18:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:03:19'
2026-06-17 18:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 13, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:03:19'
2026-06-17 18:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:03:19'
2026-06-17 18:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:03:19'
2026-06-17 18:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:03:19'
2026-06-17 18:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:03:19'
2026-06-17 18:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:03:20'
2026-06-17 18:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 13, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:03:20'
2026-06-17 18:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:03:20'
2026-06-17 18:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:03:21'
2026-06-17 18:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:03:21'
2026-06-17 18:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:03:21'
2026-06-17 18:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:03:21'
2026-06-17 18:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:03:22'
2026-06-17 18:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:03:22'
2026-06-17 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:03:23'
2026-06-17 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:03:23'
2026-06-17 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:03:23'
2026-06-17 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:03:23'
2026-06-17 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:03:24'
2026-06-17 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:03:24'
2026-06-17 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:03:24'
2026-06-17 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:03:24'
2026-06-17 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:03:24'
2026-06-17 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:03:24'
2026-06-17 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:03:24'
2026-06-17 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:03:24'
2026-06-17 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:03:25'
2026-06-17 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 19, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:03:25'
2026-06-17 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:03:25'
2026-06-17 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 20, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:03:25'
2026-06-17 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:03:26'
2026-06-17 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 20, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:03:26'
2026-06-17 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:03:26'
2026-06-17 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:03:26'
2026-06-17 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:03:26'
2026-06-17 18:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:03:27'
2026-06-17 18:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:03:27'
2026-06-17 18:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:03:27'
2026-06-17 18:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:03:28'
2026-06-17 18:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:03:28'
2026-06-17 18:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:03:29'
2026-06-17 18:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:03:29'
2026-06-17 18:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 24, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:03:29'
2026-06-17 18:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:03:29'
2026-06-17 18:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:03:30'
2026-06-17 18:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:03:30'
2026-06-17 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:03:31'
2026-06-17 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:03:31'
2026-06-17 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 26, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:03:31'
2026-06-17 18:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-17 18:03:32'
2026-06-17 18:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:03:32'
2026-06-17 18:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 27, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:03:32'
2026-06-17 18:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:03:33'
2026-06-17 18:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 28, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:03:33'
2026-06-17 18:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:03:34'
2026-06-17 18:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:03:34'
2026-06-17 18:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 28, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:03:34'
2026-06-17 18:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:03:35'
2026-06-17 18:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:03:35'
2026-06-17 18:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:03:35'
2026-06-17 18:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 29, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:03:35'
2026-06-17 18:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-17 18:03:36'
2026-06-17 18:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:03:36'
2026-06-17 18:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:03:36'
2026-06-17 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:03:37'
2026-06-17 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:03:37'
2026-06-17 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:03:37'
2026-06-17 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:03:37'
2026-06-17 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:03:38'
2026-06-17 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 32, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:03:38'
2026-06-17 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:03:39'
2026-06-17 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:03:39'
2026-06-17 18:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:03:40'
2026-06-17 18:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:03:40'
2026-06-17 18:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:03:40'
2026-06-17 18:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-17 18:03:40'
2026-06-17 18:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 34, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:03:41'
2026-06-17 18:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-17 18:03:41'
2026-06-17 18:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:03:41'
2026-06-17 18:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-17 18:03:41'
2026-06-17 18:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-17 18:03:42'
2026-06-17 18:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-17 18:03:42'
2026-06-17 18:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15639, 'bid_price': 1.15632, 'volume': 0.0} | asctime='2026-06-17 18:03:42'
2026-06-17 18:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15643, 'bid_price': 1.15636, 'volume': 0.0} | asctime='2026-06-17 18:03:42'
2026-06-17 18:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15646, 'bid_price': 1.15639, 'volume': 0.0} | asctime='2026-06-17 18:03:42'
2026-06-17 18:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 36, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15647, 'bid_price': 1.1564, 'volume': 0.0} | asctime='2026-06-17 18:03:42'
2026-06-17 18:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 36, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15651, 'bid_price': 1.15644, 'volume': 0.0} | asctime='2026-06-17 18:03:42'
2026-06-17 18:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15648, 'bid_price': 1.15641, 'volume': 0.0} | asctime='2026-06-17 18:03:43'
2026-06-17 18:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15643, 'bid_price': 1.15636, 'volume': 0.0} | asctime='2026-06-17 18:03:43'
2026-06-17 18:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15642, 'bid_price': 1.15635, 'volume': 0.0} | asctime='2026-06-17 18:03:43'
2026-06-17 18:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-17 18:03:43'
2026-06-17 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-17 18:03:44'
2026-06-17 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-17 18:03:44'
2026-06-17 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-17 18:03:44'
2026-06-17 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-17 18:03:44'
2026-06-17 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15638, 'bid_price': 1.15631, 'volume': 0.0} | asctime='2026-06-17 18:03:44'
2026-06-17 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15635, 'bid_price': 1.15628, 'volume': 0.0} | asctime='2026-06-17 18:03:44'
2026-06-17 18:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15634, 'bid_price': 1.15627, 'volume': 0.0} | asctime='2026-06-17 18:03:45'
2026-06-17 18:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 38, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-17 18:03:45'
2026-06-17 18:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-17 18:03:45'
2026-06-17 18:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-17 18:03:46'
2026-06-17 18:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-17 18:03:46'
2026-06-17 18:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-17 18:03:46'
2026-06-17 18:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:03:46'
2026-06-17 18:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:03:47'
2026-06-17 18:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:03:47'
2026-06-17 18:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:03:47'
2026-06-17 18:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-17 18:03:47'
2026-06-17 18:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-17 18:03:47'
2026-06-17 18:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:03:48'
2026-06-17 18:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15637, 'bid_price': 1.1563, 'volume': 0.0} | asctime='2026-06-17 18:03:48'
2026-06-17 18:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-17 18:03:48'
2026-06-17 18:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-17 18:03:48'
2026-06-17 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15644, 'bid_price': 1.15637, 'volume': 0.0} | asctime='2026-06-17 18:03:49'
2026-06-17 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 43, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15642, 'bid_price': 1.15635, 'volume': 0.0} | asctime='2026-06-17 18:03:49'
2026-06-17 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 43, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-17 18:03:49'
2026-06-17 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15642, 'bid_price': 1.15635, 'volume': 0.0} | asctime='2026-06-17 18:03:49'
2026-06-17 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15642, 'bid_price': 1.15635, 'volume': 0.0} | asctime='2026-06-17 18:03:49'
2026-06-17 18:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-17 18:03:50'
2026-06-17 18:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15642, 'bid_price': 1.15635, 'volume': 0.0} | asctime='2026-06-17 18:03:50'
2026-06-17 18:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-17 18:03:50'
2026-06-17 18:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 45, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-17 18:03:50'
2026-06-17 18:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 45, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-17 18:03:50'
2026-06-17 18:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-17 18:03:51'
2026-06-17 18:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-17 18:03:51'
2026-06-17 18:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15642, 'bid_price': 1.15635, 'volume': 0.0} | asctime='2026-06-17 18:03:51'
2026-06-17 18:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-17 18:03:51'
2026-06-17 18:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-17 18:03:51'
2026-06-17 18:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 47, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15642, 'bid_price': 1.15635, 'volume': 0.0} | asctime='2026-06-17 18:03:52'
2026-06-17 18:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 47, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-17 18:03:52'
2026-06-17 18:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 47, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-17 18:03:52'
2026-06-17 18:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 48, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-17 18:03:52'
2026-06-17 18:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-17 18:03:52'
2026-06-17 18:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 48, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-17 18:03:53'
2026-06-17 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-17 18:03:54'
2026-06-17 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15638, 'bid_price': 1.15631, 'volume': 0.0} | asctime='2026-06-17 18:03:54'
2026-06-17 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-17 18:03:54'
2026-06-17 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 49, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15638, 'bid_price': 1.15631, 'volume': 0.0} | asctime='2026-06-17 18:03:54'
2026-06-17 18:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-17 18:03:55'
2026-06-17 18:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-17 18:03:55'
2026-06-17 18:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-17 18:03:55'
2026-06-17 18:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 50, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-17 18:03:55'
2026-06-17 18:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15637, 'bid_price': 1.1563, 'volume': 0.0} | asctime='2026-06-17 18:03:56'
2026-06-17 18:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 51, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-17 18:03:56'
2026-06-17 18:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15637, 'bid_price': 1.1563, 'volume': 0.0} | asctime='2026-06-17 18:03:57'
2026-06-17 18:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 52, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-17 18:03:57'
2026-06-17 18:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15637, 'bid_price': 1.1563, 'volume': 0.0} | asctime='2026-06-17 18:03:57'
2026-06-17 18:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 53, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-17 18:03:58'
2026-06-17 18:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 53, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15637, 'bid_price': 1.1563, 'volume': 0.0} | asctime='2026-06-17 18:03:58'
2026-06-17 18:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 54, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-17 18:03:58'
2026-06-17 18:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15637, 'bid_price': 1.1563, 'volume': 0.0} | asctime='2026-06-17 18:03:58'
2026-06-17 18:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-17 18:03:59'
2026-06-17 18:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15637, 'bid_price': 1.1563, 'volume': 0.0} | asctime='2026-06-17 18:03:59'
2026-06-17 18:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-17 18:03:59'
2026-06-17 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15637, 'bid_price': 1.1563, 'volume': 0.0} | asctime='2026-06-17 18:04:00'
2026-06-17 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15639, 'bid_price': 1.15632, 'volume': 0.0} | asctime='2026-06-17 18:04:00'
2026-06-17 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15647, 'bid_price': 1.1564, 'volume': 0.0} | asctime='2026-06-17 18:04:00'
2026-06-17 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1565, 'bid_price': 1.15643, 'volume': 0.0} | asctime='2026-06-17 18:04:00'
2026-06-17 18:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 55, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15652, 'bid_price': 1.15645, 'volume': 0.0} | asctime='2026-06-17 18:04:01'
2026-06-17 18:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15651, 'bid_price': 1.15644, 'volume': 0.0} | asctime='2026-06-17 18:04:01'
2026-06-17 18:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15652, 'bid_price': 1.15645, 'volume': 0.0} | asctime='2026-06-17 18:04:02'
2026-06-17 18:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15651, 'bid_price': 1.15644, 'volume': 0.0} | asctime='2026-06-17 18:04:02'
2026-06-17 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15651, 'bid_price': 1.15641, 'volume': 0.0} | asctime='2026-06-17 18:04:03'
2026-06-17 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15647, 'bid_price': 1.1564, 'volume': 0.0} | asctime='2026-06-17 18:04:03'
2026-06-17 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15631, 'volume': 0.0} | asctime='2026-06-17 18:04:03'
2026-06-17 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-17 18:04:03'
2026-06-17 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 57, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:04:03'
2026-06-17 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:04:03'
2026-06-17 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-17 18:04:03'
2026-06-17 18:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 57, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-17 18:04:04'
2026-06-17 18:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:04:04'
2026-06-17 18:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:04:04'
2026-06-17 18:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:04:04'
2026-06-17 18:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:04:04'
2026-06-17 18:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:04:05'
2026-06-17 18:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:04:05'
2026-06-17 18:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:04:05'
2026-06-17 18:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 58, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:04:05'
2026-06-17 18:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:04:05'
2026-06-17 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:04:06'
2026-06-17 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 3, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:04:06'
2026-06-17 18:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 7, 139123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15575, 'high': 1.15645, 'low': 1.15551, 'close': 1.15615, 'volume': 237.0} | asctime='2026-06-17 18:04:07'
2026-06-17 18:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 7, 139872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15582, 'high': 1.15652, 'low': 1.15558, 'close': 1.15622, 'volume': 237.0} | asctime='2026-06-17 18:04:07'
2026-06-17 18:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:04:07'
2026-06-17 18:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:04:07'
2026-06-17 18:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:04:07'
2026-06-17 18:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-17 18:04:07'
2026-06-17 18:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:04:07'
2026-06-17 18:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-17 18:04:07'
2026-06-17 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-17 18:04:08'
2026-06-17 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:04:08'
2026-06-17 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:04:08'
2026-06-17 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:04:08'
2026-06-17 18:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-17 18:04:09'
2026-06-17 18:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:04:09'
2026-06-17 18:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:04:09'
2026-06-17 18:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:04:10'
2026-06-17 18:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:04:10'
2026-06-17 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:04:11'
2026-06-17 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:04:11'
2026-06-17 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:04:11'
2026-06-17 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:04:12'
2026-06-17 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 5, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:04:12'
2026-06-17 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:04:12'
2026-06-17 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:04:12'
2026-06-17 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:04:12'
2026-06-17 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:04:12'
2026-06-17 18:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:04:13'
2026-06-17 18:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:04:13'
2026-06-17 18:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 8, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-17 18:04:13'
2026-06-17 18:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:04:13'
2026-06-17 18:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:04:14'
2026-06-17 18:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:04:14'
2026-06-17 18:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:04:14'
2026-06-17 18:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:04:14'
2026-06-17 18:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-17 18:04:14'
2026-06-17 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:04:15'
2026-06-17 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:04:15'
2026-06-17 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:04:15'
2026-06-17 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-17 18:04:15'
2026-06-17 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:04:15'
2026-06-17 18:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:04:16'
2026-06-17 18:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-17 18:04:16'
2026-06-17 18:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:04:16'
2026-06-17 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:04:17'
2026-06-17 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-17 18:04:17'
2026-06-17 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:04:17'
2026-06-17 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:04:17'
2026-06-17 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:04:17'
2026-06-17 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:04:17'
2026-06-17 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:04:18'
2026-06-17 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:04:18'
2026-06-17 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:04:18'
2026-06-17 18:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:04:19'
2026-06-17 18:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:04:19'
2026-06-17 18:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:04:19'
2026-06-17 18:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:04:19'
2026-06-17 18:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:04:20'
2026-06-17 18:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:04:20'
2026-06-17 18:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:04:20'
2026-06-17 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:04:21'
2026-06-17 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-17 18:04:21'
2026-06-17 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:04:21'
2026-06-17 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 16, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:04:21'
2026-06-17 18:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:04:22'
2026-06-17 18:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:04:22'
2026-06-17 18:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:04:22'
2026-06-17 18:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 17, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:04:22'
2026-06-17 18:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:04:22'
2026-06-17 18:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:04:22'
2026-06-17 18:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:04:23'
2026-06-17 18:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:04:23'
2026-06-17 18:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-17 18:04:23'
2026-06-17 18:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:04:23'
2026-06-17 18:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:04:23'
2026-06-17 18:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:04:24'
2026-06-17 18:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:04:25'
2026-06-17 18:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 20, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:04:25'
2026-06-17 18:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:04:25'
2026-06-17 18:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:04:25'
2026-06-17 18:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:04:25'
2026-06-17 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:04:26'
2026-06-17 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 20, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:04:26'
2026-06-17 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 20, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:04:26'
2026-06-17 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:04:26'
2026-06-17 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:04:26'
2026-06-17 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:04:26'
2026-06-17 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:04:26'
2026-06-17 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:04:26'
2026-06-17 18:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 21, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:04:27'
2026-06-17 18:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:04:27'
2026-06-17 18:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 22, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:04:27'
2026-06-17 18:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:04:27'
2026-06-17 18:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:04:27'
2026-06-17 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:04:28'
2026-06-17 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:04:28'
2026-06-17 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:04:28'
2026-06-17 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:04:28'
2026-06-17 18:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:04:29'
2026-06-17 18:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:04:29'
2026-06-17 18:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:04:29'
2026-06-17 18:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:04:29'
2026-06-17 18:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:04:30'
2026-06-17 18:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:04:30'
2026-06-17 18:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:04:30'
2026-06-17 18:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 24, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:04:30'
2026-06-17 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:04:31'
2026-06-17 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 25, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:04:31'
2026-06-17 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 25, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:04:31'
2026-06-17 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:04:31'
2026-06-17 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:04:31'
2026-06-17 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:04:31'
2026-06-17 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:04:31'
2026-06-17 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:04:31'
2026-06-17 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:04:31'
2026-06-17 18:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 25, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:04:32'
2026-06-17 18:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:04:32'
2026-06-17 18:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:04:32'
2026-06-17 18:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:04:32'
2026-06-17 18:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:04:32'
2026-06-17 18:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:04:32'
2026-06-17 18:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:04:32'
2026-06-17 18:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:04:33'
2026-06-17 18:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:04:33'
2026-06-17 18:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 27, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:04:33'
2026-06-17 18:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 28, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:04:34'
2026-06-17 18:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:04:34'
2026-06-17 18:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:04:34'
2026-06-17 18:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:04:34'
2026-06-17 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:04:35'
2026-06-17 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:04:35'
2026-06-17 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:04:35'
2026-06-17 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:04:36'
2026-06-17 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 30, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:04:36'
2026-06-17 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:04:36'
2026-06-17 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:04:36'
2026-06-17 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:04:36'
2026-06-17 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 31, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:04:36'
2026-06-17 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:04:36'
2026-06-17 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:04:36'
2026-06-17 18:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:04:37'
2026-06-17 18:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:04:37'
2026-06-17 18:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 33, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:04:37'
2026-06-17 18:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:04:37'
2026-06-17 18:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:04:37'
2026-06-17 18:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:04:37'
2026-06-17 18:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:04:38'
2026-06-17 18:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 33, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:04:38'
2026-06-17 18:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:04:38'
2026-06-17 18:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 34, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:04:38'
2026-06-17 18:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:04:39'
2026-06-17 18:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:04:39'
2026-06-17 18:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:04:40'
2026-06-17 18:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:04:40'
2026-06-17 18:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:04:40'
2026-06-17 18:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:04:40'
2026-06-17 18:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:04:41'
2026-06-17 18:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:04:41'
2026-06-17 18:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 37, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:04:41'
2026-06-17 18:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 37, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:04:42'
2026-06-17 18:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:04:42'
2026-06-17 18:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:04:43'
2026-06-17 18:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 38, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:04:43'
2026-06-17 18:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:04:43'
2026-06-17 18:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:04:43'
2026-06-17 18:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:04:43'
2026-06-17 18:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:04:43'
2026-06-17 18:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:04:43'
2026-06-17 18:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:04:44'
2026-06-17 18:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:04:44'
2026-06-17 18:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:04:44'
2026-06-17 18:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:04:44'
2026-06-17 18:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 39, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:04:45'
2026-06-17 18:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:04:45'
2026-06-17 18:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:04:45'
2026-06-17 18:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:04:45'
2026-06-17 18:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:04:45'
2026-06-17 18:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:04:46'
2026-06-17 18:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 40, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:04:46'
2026-06-17 18:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:04:46'
2026-06-17 18:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 41, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:04:46'
2026-06-17 18:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:04:46'
2026-06-17 18:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 41, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:04:47'
2026-06-17 18:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:04:47'
2026-06-17 18:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:04:47'
2026-06-17 18:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:04:47'
2026-06-17 18:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:04:47'
2026-06-17 18:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:04:47'
2026-06-17 18:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:04:47'
2026-06-17 18:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:04:47'
2026-06-17 18:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:04:48'
2026-06-17 18:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 42, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:04:48'
2026-06-17 18:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 42, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:04:48'
2026-06-17 18:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:04:48'
2026-06-17 18:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:04:48'
2026-06-17 18:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:04:49'
2026-06-17 18:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:04:49'
2026-06-17 18:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:04:49'
2026-06-17 18:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:04:49'
2026-06-17 18:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 43, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:04:49'
2026-06-17 18:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:04:49'
2026-06-17 18:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 44, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:04:49'
2026-06-17 18:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:04:50'
2026-06-17 18:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 44, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:04:50'
2026-06-17 18:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:04:51'
2026-06-17 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:04:52'
2026-06-17 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:04:52'
2026-06-17 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:04:52'
2026-06-17 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:04:52'
2026-06-17 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:04:52'
2026-06-17 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:04:52'
2026-06-17 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:04:52'
2026-06-17 18:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:04:53'
2026-06-17 18:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 48, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:04:53'
2026-06-17 18:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:04:53'
2026-06-17 18:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:04:53'
2026-06-17 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 49, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:04:54'
2026-06-17 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:04:54'
2026-06-17 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 49, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:04:54'
2026-06-17 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:04:54'
2026-06-17 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:04:55'
2026-06-17 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:04:55'
2026-06-17 18:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:04:56'
2026-06-17 18:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:04:56'
2026-06-17 18:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:04:56'
2026-06-17 18:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:04:56'
2026-06-17 18:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:04:56'
2026-06-17 18:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:04:56'
2026-06-17 18:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 51, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:04:56'
2026-06-17 18:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:04:57'
2026-06-17 18:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:04:57'
2026-06-17 18:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 52, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:04:57'
2026-06-17 18:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 52, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:04:57'
2026-06-17 18:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:04:58'
2026-06-17 18:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:04:58'
2026-06-17 18:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 53, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:04:58'
2026-06-17 18:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:04:58'
2026-06-17 18:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:04:58'
2026-06-17 18:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:04:58'
2026-06-17 18:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:04:58'
2026-06-17 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 54, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:04:59'
2026-06-17 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:05:00'
2026-06-17 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:05:00'
2026-06-17 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:05:00'
2026-06-17 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:05:00'
2026-06-17 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:05:01'
2026-06-17 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 58, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:05:03'
2026-06-17 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:05:03'
2026-06-17 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:05:03'
2026-06-17 18:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:05:04'
2026-06-17 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 4, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:05:05'
2026-06-17 18:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 5, 670444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15618, 'high': 1.15623, 'low': 1.15533, 'close': 1.15541, 'volume': 248.0} | asctime='2026-06-17 18:05:05'
2026-06-17 18:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 5, 671035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15625, 'high': 1.1563, 'low': 1.1554, 'close': 1.15548, 'volume': 248.0} | asctime='2026-06-17 18:05:05'
2026-06-17 18:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 5, 671458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15953, 'high': 1.15954, 'low': 1.15465, 'close': 1.15541, 'volume': 1324.0} | asctime='2026-06-17 18:05:05'
2026-06-17 18:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 5, 675756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15963, 'high': 1.15965, 'low': 1.15475, 'close': 1.15548, 'volume': 1324.0} | asctime='2026-06-17 18:05:05'
2026-06-17 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:05:05'
2026-06-17 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:05:05'
2026-06-17 18:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:05:06'
2026-06-17 18:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:05:06'
2026-06-17 18:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:05:06'
2026-06-17 18:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:05:07'
2026-06-17 18:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:05:07'
2026-06-17 18:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:05:07'
2026-06-17 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:05:08'
2026-06-17 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:05:08'
2026-06-17 18:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:05:09'
2026-06-17 18:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:05:09'
2026-06-17 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:05:10'
2026-06-17 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:05:10'
2026-06-17 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:05:10'
2026-06-17 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 2, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:05:10'
2026-06-17 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:05:10'
2026-06-17 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:05:11'
2026-06-17 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:05:11'
2026-06-17 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:05:11'
2026-06-17 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 4, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:05:11'
2026-06-17 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:05:11'
2026-06-17 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:05:11'
2026-06-17 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 4, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:05:11'
2026-06-17 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:05:12'
2026-06-17 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:05:12'
2026-06-17 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:05:12'
2026-06-17 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:05:12'
2026-06-17 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:05:12'
2026-06-17 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:05:13'
2026-06-17 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:05:13'
2026-06-17 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:05:13'
2026-06-17 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:05:13'
2026-06-17 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:05:13'
2026-06-17 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 6, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:05:13'
2026-06-17 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:05:13'
2026-06-17 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:05:13'
2026-06-17 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:05:14'
2026-06-17 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:05:14'
2026-06-17 18:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:05:15'
2026-06-17 18:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:05:15'
2026-06-17 18:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:05:15'
2026-06-17 18:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:05:15'
2026-06-17 18:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:05:16'
2026-06-17 18:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:05:16'
2026-06-17 18:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:05:16'
2026-06-17 18:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:05:16'
2026-06-17 18:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:05:16'
2026-06-17 18:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:05:16'
2026-06-17 18:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:05:17'
2026-06-17 18:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 11, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:05:17'
2026-06-17 18:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:05:17'
2026-06-17 18:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:05:17'
2026-06-17 18:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:05:17'
2026-06-17 18:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 12, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:05:18'
2026-06-17 18:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:05:18'
2026-06-17 18:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:05:18'
2026-06-17 18:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:05:19'
2026-06-17 18:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:05:19'
2026-06-17 18:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:05:19'
2026-06-17 18:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 13, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:05:19'
2026-06-17 18:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:05:20'
2026-06-17 18:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 13, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:05:20'
2026-06-17 18:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:05:20'
2026-06-17 18:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:05:20'
2026-06-17 18:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:05:20'
2026-06-17 18:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:05:20'
2026-06-17 18:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:05:21'
2026-06-17 18:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:05:21'
2026-06-17 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:05:22'
2026-06-17 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:05:22'
2026-06-17 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 16, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:05:22'
2026-06-17 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:05:22'
2026-06-17 18:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:05:23'
2026-06-17 18:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:05:23'
2026-06-17 18:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:05:23'
2026-06-17 18:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:05:24'
2026-06-17 18:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:05:24'
2026-06-17 18:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:05:25'
2026-06-17 18:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:05:25'
2026-06-17 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:05:26'
2026-06-17 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:05:26'
2026-06-17 18:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:05:27'
2026-06-17 18:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:05:27'
2026-06-17 18:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:05:27'
2026-06-17 18:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:05:27'
2026-06-17 18:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 21, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:05:27'
2026-06-17 18:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:05:27'
2026-06-17 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 21, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:05:28'
2026-06-17 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 21, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:05:28'
2026-06-17 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 22, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:05:28'
2026-06-17 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:05:28'
2026-06-17 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:05:28'
2026-06-17 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:05:28'
2026-06-17 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:05:28'
2026-06-17 18:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 23, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:05:29'
2026-06-17 18:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:05:29'
2026-06-17 18:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:05:31'
2026-06-17 18:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:05:31'
2026-06-17 18:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:05:31'
2026-06-17 18:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:05:31'
2026-06-17 18:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:05:31'
2026-06-17 18:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 25, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:05:32'
2026-06-17 18:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:05:32'
2026-06-17 18:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:05:32'
2026-06-17 18:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:05:32'
2026-06-17 18:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:05:32'
2026-06-17 18:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:05:32'
2026-06-17 18:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:05:32'
2026-06-17 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 27, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:05:33'
2026-06-17 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:05:33'
2026-06-17 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:05:33'
2026-06-17 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 28, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:05:34'
2026-06-17 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:05:34'
2026-06-17 18:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:05:35'
2026-06-17 18:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:05:35'
2026-06-17 18:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:05:36'
2026-06-17 18:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 29, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:05:36'
2026-06-17 18:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:05:36'
2026-06-17 18:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:05:38'
2026-06-17 18:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:05:38'
2026-06-17 18:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:05:38'
2026-06-17 18:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:05:38'
2026-06-17 18:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:05:38'
2026-06-17 18:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:05:38'
2026-06-17 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:05:39'
2026-06-17 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:05:39'
2026-06-17 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:05:39'
2026-06-17 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:05:40'
2026-06-17 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 33, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:05:40'
2026-06-17 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:05:40'
2026-06-17 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:05:40'
2026-06-17 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:05:40'
2026-06-17 18:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:05:41'
2026-06-17 18:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:05:41'
2026-06-17 18:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:05:41'
2026-06-17 18:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:05:41'
2026-06-17 18:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:05:42'
2026-06-17 18:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:05:42'
2026-06-17 18:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:05:42'
2026-06-17 18:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:05:42'
2026-06-17 18:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:05:42'
2026-06-17 18:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:05:43'
2026-06-17 18:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:05:43'
2026-06-17 18:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 37, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:05:44'
2026-06-17 18:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:05:44'
2026-06-17 18:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 37, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:05:44'
2026-06-17 18:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:05:45'
2026-06-17 18:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:05:46'
2026-06-17 18:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 39, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:05:46'
2026-06-17 18:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:05:47'
2026-06-17 18:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:05:49'
2026-06-17 18:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:05:49'
2026-06-17 18:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:05:49'
2026-06-17 18:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:05:49'
2026-06-17 18:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 43, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:05:50'
2026-06-17 18:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:05:50'
2026-06-17 18:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:05:50'
2026-06-17 18:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:05:50'
2026-06-17 18:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:05:50'
2026-06-17 18:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:05:50'
2026-06-17 18:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 44, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:05:51'
2026-06-17 18:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 44, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:05:51'
2026-06-17 18:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:05:51'
2026-06-17 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 46, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:05:52'
2026-06-17 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:05:52'
2026-06-17 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:05:52'
2026-06-17 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:05:52'
2026-06-17 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 46, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:05:52'
2026-06-17 18:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 46, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:05:53'
2026-06-17 18:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:05:53'
2026-06-17 18:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:05:54'
2026-06-17 18:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:05:54'
2026-06-17 18:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 48, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:05:54'
2026-06-17 18:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 48, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:05:54'
2026-06-17 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:05:55'
2026-06-17 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 48, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:05:55'
2026-06-17 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:05:55'
2026-06-17 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:05:55'
2026-06-17 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:05:55'
2026-06-17 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:05:55'
2026-06-17 18:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:05:56'
2026-06-17 18:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 50, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:05:56'
2026-06-17 18:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:05:57'
2026-06-17 18:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:05:57'
2026-06-17 18:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:05:57'
2026-06-17 18:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:05:57'
2026-06-17 18:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 52, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:05:58'
2026-06-17 18:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:05:58'
2026-06-17 18:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:05:58'
2026-06-17 18:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:05:58'
2026-06-17 18:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:05:58'
2026-06-17 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 53, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:05:59'
2026-06-17 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:05:59'
2026-06-17 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:05:59'
2026-06-17 18:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:06:00'
2026-06-17 18:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 54, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:06:00'
2026-06-17 18:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 54, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:06:00'
2026-06-17 18:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:06:00'
2026-06-17 18:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:06:00'
2026-06-17 18:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:06:01'
2026-06-17 18:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:06:01'
2026-06-17 18:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:06:01'
2026-06-17 18:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:06:02'
2026-06-17 18:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:06:02'
2026-06-17 18:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 56, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:06:02'
2026-06-17 18:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 56, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:06:02'
2026-06-17 18:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:06:03'
2026-06-17 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 58, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:06:04'
2026-06-17 18:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 58, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:06:05'
2026-06-17 18:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:06:05'
2026-06-17 18:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 59, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:06:05'
2026-06-17 18:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 5, 59, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:06:06'
2026-06-17 18:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 6, 733647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15542, 'high': 1.15551, 'low': 1.15445, 'close': 1.15489, 'volume': 213.0} | asctime='2026-06-17 18:06:06'
2026-06-17 18:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 6, 734965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15549, 'high': 1.15558, 'low': 1.15452, 'close': 1.15496, 'volume': 213.0} | asctime='2026-06-17 18:06:06'
2026-06-17 18:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:06:06'
2026-06-17 18:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:06:06'
2026-06-17 18:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:06:07'
2026-06-17 18:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:06:07'
2026-06-17 18:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:06:07'
2026-06-17 18:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:06:07'
2026-06-17 18:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:06:07'
2026-06-17 18:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:06:07'
2026-06-17 18:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:06:08'
2026-06-17 18:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:06:08'
2026-06-17 18:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:06:08'
2026-06-17 18:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:06:08'
2026-06-17 18:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:06:08'
2026-06-17 18:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:06:09'
2026-06-17 18:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:06:09'
2026-06-17 18:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 3, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:06:09'
2026-06-17 18:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:06:09'
2026-06-17 18:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:06:09'
2026-06-17 18:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:06:10'
2026-06-17 18:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:06:10'
2026-06-17 18:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:06:10'
2026-06-17 18:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:06:11'
2026-06-17 18:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:06:11'
2026-06-17 18:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:06:11'
2026-06-17 18:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:06:11'
2026-06-17 18:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:06:11'
2026-06-17 18:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:06:11'
2026-06-17 18:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:06:12'
2026-06-17 18:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:06:12'
2026-06-17 18:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:06:12'
2026-06-17 18:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 7, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:06:13'
2026-06-17 18:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:06:13'
2026-06-17 18:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:06:13'
2026-06-17 18:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:06:14'
2026-06-17 18:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:06:14'
2026-06-17 18:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:06:15'
2026-06-17 18:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:06:15'
2026-06-17 18:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:06:15'
2026-06-17 18:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:06:16'
2026-06-17 18:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:06:16'
2026-06-17 18:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:06:16'
2026-06-17 18:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:06:16'
2026-06-17 18:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:06:16'
2026-06-17 18:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:06:16'
2026-06-17 18:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:06:17'
2026-06-17 18:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:06:17'
2026-06-17 18:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:06:17'
2026-06-17 18:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:06:17'
2026-06-17 18:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:06:18'
2026-06-17 18:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:06:18'
2026-06-17 18:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 12, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:06:18'
2026-06-17 18:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:06:19'
2026-06-17 18:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:06:19'
2026-06-17 18:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:06:19'
2026-06-17 18:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:06:20'
2026-06-17 18:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 13, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:06:20'
2026-06-17 18:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:06:20'
2026-06-17 18:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:06:20'
2026-06-17 18:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:06:20'
2026-06-17 18:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:06:20'
2026-06-17 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:06:21'
2026-06-17 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:06:21'
2026-06-17 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:06:21'
2026-06-17 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:06:22'
2026-06-17 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:06:22'
2026-06-17 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:06:22'
2026-06-17 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:06:22'
2026-06-17 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:06:22'
2026-06-17 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:06:22'
2026-06-17 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:06:22'
2026-06-17 18:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:06:23'
2026-06-17 18:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:06:23'
2026-06-17 18:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:06:23'
2026-06-17 18:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:06:23'
2026-06-17 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:06:24'
2026-06-17 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:06:24'
2026-06-17 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:06:24'
2026-06-17 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:06:24'
2026-06-17 18:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 19, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:06:25'
2026-06-17 18:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 19, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:06:25'
2026-06-17 18:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:06:25'
2026-06-17 18:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:06:26'
2026-06-17 18:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:06:26'
2026-06-17 18:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 20, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:06:26'
2026-06-17 18:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:06:26'
2026-06-17 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 21, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:06:27'
2026-06-17 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:06:27'
2026-06-17 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:06:27'
2026-06-17 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:06:27'
2026-06-17 18:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:06:28'
2026-06-17 18:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:06:28'
2026-06-17 18:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:06:28'
2026-06-17 18:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:06:29'
2026-06-17 18:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:06:30'
2026-06-17 18:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:06:30'
2026-06-17 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:06:31'
2026-06-17 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:06:31'
2026-06-17 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:06:31'
2026-06-17 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:06:31'
2026-06-17 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:06:32'
2026-06-17 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:06:32'
2026-06-17 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:06:32'
2026-06-17 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:06:32'
2026-06-17 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:06:32'
2026-06-17 18:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:06:33'
2026-06-17 18:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 28, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:06:33'
2026-06-17 18:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:06:33'
2026-06-17 18:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:06:33'
2026-06-17 18:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:06:34'
2026-06-17 18:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:06:34'
2026-06-17 18:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:06:34'
2026-06-17 18:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:06:34'
2026-06-17 18:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:06:34'
2026-06-17 18:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:06:34'
2026-06-17 18:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:06:34'
2026-06-17 18:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:06:34'
2026-06-17 18:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:06:34'
2026-06-17 18:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:06:36'
2026-06-17 18:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:06:36'
2026-06-17 18:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:06:36'
2026-06-17 18:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:06:37'
2026-06-17 18:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:06:37'
2026-06-17 18:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:06:38'
2026-06-17 18:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:06:38'
2026-06-17 18:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:06:38'
2026-06-17 18:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:06:38'
2026-06-17 18:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:06:38'
2026-06-17 18:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 33, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:06:38'
2026-06-17 18:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 34, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:06:38'
2026-06-17 18:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 34, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:06:38'
2026-06-17 18:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:06:39'
2026-06-17 18:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:06:39'
2026-06-17 18:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 34, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:06:39'
2026-06-17 18:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 34, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:06:39'
2026-06-17 18:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:06:39'
2026-06-17 18:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:06:39'
2026-06-17 18:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:06:40'
2026-06-17 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:06:41'
2026-06-17 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:06:41'
2026-06-17 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:06:41'
2026-06-17 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 37, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:06:41'
2026-06-17 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:06:41'
2026-06-17 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:06:41'
2026-06-17 18:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:06:42'
2026-06-17 18:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:06:42'
2026-06-17 18:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 37, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:06:42'
2026-06-17 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:06:43'
2026-06-17 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:06:43'
2026-06-17 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:06:43'
2026-06-17 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 38, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:06:43'
2026-06-17 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:06:44'
2026-06-17 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 38, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:06:44'
2026-06-17 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 38, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:06:44'
2026-06-17 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:06:44'
2026-06-17 18:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:06:45'
2026-06-17 18:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 39, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:06:45'
2026-06-17 18:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 40, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:06:46'
2026-06-17 18:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:06:47'
2026-06-17 18:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 41, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:06:47'
2026-06-17 18:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:06:47'
2026-06-17 18:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 41, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:06:47'
2026-06-17 18:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:06:47'
2026-06-17 18:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:06:48'
2026-06-17 18:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:06:49'
2026-06-17 18:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:06:49'
2026-06-17 18:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:06:49'
2026-06-17 18:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:06:49'
2026-06-17 18:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 43, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:06:49'
2026-06-17 18:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 43, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:06:49'
2026-06-17 18:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:06:50'
2026-06-17 18:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 44, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:06:50'
2026-06-17 18:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:06:50'
2026-06-17 18:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 44, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:06:50'
2026-06-17 18:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:06:50'
2026-06-17 18:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:06:51'
2026-06-17 18:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:06:51'
2026-06-17 18:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:06:51'
2026-06-17 18:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 46, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:06:51'
2026-06-17 18:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:06:52'
2026-06-17 18:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:06:52'
2026-06-17 18:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 48, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:06:53'
2026-06-17 18:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:06:53'
2026-06-17 18:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:06:53'
2026-06-17 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 48, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:06:54'
2026-06-17 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 49, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:06:54'
2026-06-17 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:06:54'
2026-06-17 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:06:54'
2026-06-17 18:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:06:55'
2026-06-17 18:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:06:55'
2026-06-17 18:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:06:55'
2026-06-17 18:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:06:55'
2026-06-17 18:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 50, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:06:55'
2026-06-17 18:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 50, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:06:55'
2026-06-17 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:06:56'
2026-06-17 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 51, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:06:56'
2026-06-17 18:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:06:57'
2026-06-17 18:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:06:58'
2026-06-17 18:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:06:58'
2026-06-17 18:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:06:58'
2026-06-17 18:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:06:58'
2026-06-17 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:06:59'
2026-06-17 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:06:59'
2026-06-17 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:06:59'
2026-06-17 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 53, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:06:59'
2026-06-17 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:06:59'
2026-06-17 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 53, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:06:59'
2026-06-17 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:06:59'
2026-06-17 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:06:59'
2026-06-17 18:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:07:00'
2026-06-17 18:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:07:00'
2026-06-17 18:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:07:00'
2026-06-17 18:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:07:00'
2026-06-17 18:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:07:00'
2026-06-17 18:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:07:00'
2026-06-17 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:07:01'
2026-06-17 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:07:01'
2026-06-17 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:07:01'
2026-06-17 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 56, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:07:02'
2026-06-17 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:07:02'
2026-06-17 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:07:02'
2026-06-17 18:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:07:03'
2026-06-17 18:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:07:03'
2026-06-17 18:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:07:03'
2026-06-17 18:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:07:03'
2026-06-17 18:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:07:03'
2026-06-17 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:07:04'
2026-06-17 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:07:04'
2026-06-17 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:07:04'
2026-06-17 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:07:04'
2026-06-17 18:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:07:05'
2026-06-17 18:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:07:05'
2026-06-17 18:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:07:05'
2026-06-17 18:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 59, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:07:05'
2026-06-17 18:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 6, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:07:05'
2026-06-17 18:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 6, 11753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1549, 'high': 1.15538, 'low': 1.1549, 'close': 1.15514, 'volume': 234.0} | asctime='2026-06-17 18:07:06'
2026-06-17 18:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 6, 12900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15497, 'high': 1.15545, 'low': 1.15497, 'close': 1.15521, 'volume': 234.0} | asctime='2026-06-17 18:07:06'
2026-06-17 18:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:07:06'
2026-06-17 18:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:07:06'
2026-06-17 18:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:07:06'
2026-06-17 18:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:07:06'
2026-06-17 18:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:07:06'
2026-06-17 18:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:07:06'
2026-06-17 18:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:07:06'
2026-06-17 18:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:07:06'
2026-06-17 18:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:07:07'
2026-06-17 18:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:07:07'
2026-06-17 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:07:08'
2026-06-17 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:07:08'
2026-06-17 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:07:08'
2026-06-17 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:07:08'
2026-06-17 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:07:09'
2026-06-17 18:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:07:10'
2026-06-17 18:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:07:10'
2026-06-17 18:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:07:10'
2026-06-17 18:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:07:10'
2026-06-17 18:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:07:11'
2026-06-17 18:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:07:11'
2026-06-17 18:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:07:11'
2026-06-17 18:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:07:11'
2026-06-17 18:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:07:12'
2026-06-17 18:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:07:12'
2026-06-17 18:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:07:13'
2026-06-17 18:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:07:13'
2026-06-17 18:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:07:13'
2026-06-17 18:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:07:13'
2026-06-17 18:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:07:13'
2026-06-17 18:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:07:15'
2026-06-17 18:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:07:15'
2026-06-17 18:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:07:15'
2026-06-17 18:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:07:15'
2026-06-17 18:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 7, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:07:15'
2026-06-17 18:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 7, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:07:16'
2026-06-17 18:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:07:16'
2026-06-17 18:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:07:16'
2026-06-17 18:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:07:16'
2026-06-17 18:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:07:16'
2026-06-17 18:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:07:16'
2026-06-17 18:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:07:17'
2026-06-17 18:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:07:17'
2026-06-17 18:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:07:17'
2026-06-17 18:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 10, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:07:17'
2026-06-17 18:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 10, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:07:17'
2026-06-17 18:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 10, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:07:17'
2026-06-17 18:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:07:17'
2026-06-17 18:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:07:18'
2026-06-17 18:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:07:18'
2026-06-17 18:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:07:19'
2026-06-17 18:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:07:19'
2026-06-17 18:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:07:19'
2026-06-17 18:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:07:19'
2026-06-17 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:07:20'
2026-06-17 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 13, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:07:20'
2026-06-17 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:07:20'
2026-06-17 18:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:07:21'
2026-06-17 18:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:07:21'
2026-06-17 18:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:07:21'
2026-06-17 18:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:07:21'
2026-06-17 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:07:22'
2026-06-17 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 16, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:07:22'
2026-06-17 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:07:22'
2026-06-17 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:07:22'
2026-06-17 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:07:22'
2026-06-17 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:07:22'
2026-06-17 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:07:22'
2026-06-17 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:07:23'
2026-06-17 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 17, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:07:23'
2026-06-17 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:07:23'
2026-06-17 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:07:23'
2026-06-17 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 17, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:07:23'
2026-06-17 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 17, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:07:24'
2026-06-17 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:07:24'
2026-06-17 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:07:25'
2026-06-17 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:07:25'
2026-06-17 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:07:25'
2026-06-17 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:07:25'
2026-06-17 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:07:25'
2026-06-17 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:07:25'
2026-06-17 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 19, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:07:26'
2026-06-17 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 19, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:07:26'
2026-06-17 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:07:26'
2026-06-17 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:07:26'
2026-06-17 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 20, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:07:26'
2026-06-17 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:07:26'
2026-06-17 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:07:27'
2026-06-17 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:07:27'
2026-06-17 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:07:27'
2026-06-17 18:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 21, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:07:28'
2026-06-17 18:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:07:28'
2026-06-17 18:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:07:28'
2026-06-17 18:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:07:28'
2026-06-17 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:07:29'
2026-06-17 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 23, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:07:29'
2026-06-17 18:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:07:30'
2026-06-17 18:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 24, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:07:30'
2026-06-17 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:07:31'
2026-06-17 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:07:31'
2026-06-17 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 25, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:07:31'
2026-06-17 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:07:31'
2026-06-17 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:07:31'
2026-06-17 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:07:32'
2026-06-17 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:07:32'
2026-06-17 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:07:32'
2026-06-17 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:07:32'
2026-06-17 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:07:32'
2026-06-17 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:07:32'
2026-06-17 18:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:07:33'
2026-06-17 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:07:34'
2026-06-17 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:07:34'
2026-06-17 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:07:34'
2026-06-17 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:07:34'
2026-06-17 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:07:34'
2026-06-17 18:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:07:35'
2026-06-17 18:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:07:35'
2026-06-17 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:07:36'
2026-06-17 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:07:36'
2026-06-17 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:07:36'
2026-06-17 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:07:36'
2026-06-17 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:07:36'
2026-06-17 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:07:36'
2026-06-17 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:07:37'
2026-06-17 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:07:37'
2026-06-17 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 31, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:07:37'
2026-06-17 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:07:38'
2026-06-17 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:07:38'
2026-06-17 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:07:38'
2026-06-17 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:07:38'
2026-06-17 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 32, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:07:38'
2026-06-17 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 33, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:07:39'
2026-06-17 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 33, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:07:39'
2026-06-17 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:07:39'
2026-06-17 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:07:40'
2026-06-17 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:07:40'
2026-06-17 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:07:40'
2026-06-17 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 35, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:07:40'
2026-06-17 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 35, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:07:40'
2026-06-17 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 35, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:07:41'
2026-06-17 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:07:42'
2026-06-17 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 36, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:07:42'
2026-06-17 18:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:07:43'
2026-06-17 18:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:07:43'
2026-06-17 18:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:07:43'
2026-06-17 18:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:07:43'
2026-06-17 18:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:07:43'
2026-06-17 18:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:07:43'
2026-06-17 18:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 38, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:07:44'
2026-06-17 18:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:07:44'
2026-06-17 18:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:07:45'
2026-06-17 18:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:07:45'
2026-06-17 18:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:07:45'
2026-06-17 18:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:07:45'
2026-06-17 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:07:46'
2026-06-17 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 39, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:07:46'
2026-06-17 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:07:46'
2026-06-17 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:07:46'
2026-06-17 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:07:46'
2026-06-17 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:07:47'
2026-06-17 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:07:47'
2026-06-17 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 40, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:07:47'
2026-06-17 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:07:47'
2026-06-17 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:07:47'
2026-06-17 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:07:47'
2026-06-17 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:07:47'
2026-06-17 18:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:07:48'
2026-06-17 18:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:07:48'
2026-06-17 18:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:07:48'
2026-06-17 18:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 43, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:07:48'
2026-06-17 18:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:07:49'
2026-06-17 18:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:07:49'
2026-06-17 18:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:07:49'
2026-06-17 18:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:07:49'
2026-06-17 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:07:50'
2026-06-17 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 45, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:07:50'
2026-06-17 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:07:50'
2026-06-17 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:07:50'
2026-06-17 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:07:50'
2026-06-17 18:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:07:51'
2026-06-17 18:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:07:51'
2026-06-17 18:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:07:51'
2026-06-17 18:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 46, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:07:51'
2026-06-17 18:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:07:51'
2026-06-17 18:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:07:51'
2026-06-17 18:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:07:51'
2026-06-17 18:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:07:52'
2026-06-17 18:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:07:52'
2026-06-17 18:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:07:52'
2026-06-17 18:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 48, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:07:53'
2026-06-17 18:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:07:53'
2026-06-17 18:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:07:53'
2026-06-17 18:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:07:53'
2026-06-17 18:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:07:53'
2026-06-17 18:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:07:53'
2026-06-17 18:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:07:54'
2026-06-17 18:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 50, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:07:54'
2026-06-17 18:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:07:54'
2026-06-17 18:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:07:54'
2026-06-17 18:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:07:54'
2026-06-17 18:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:07:54'
2026-06-17 18:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:07:54'
2026-06-17 18:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:07:55'
2026-06-17 18:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:07:55'
2026-06-17 18:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:07:55'
2026-06-17 18:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:07:55'
2026-06-17 18:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:07:56'
2026-06-17 18:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:07:56'
2026-06-17 18:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:07:57'
2026-06-17 18:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:07:57'
2026-06-17 18:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:07:57'
2026-06-17 18:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:07:57'
2026-06-17 18:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:07:58'
2026-06-17 18:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:07:58'
2026-06-17 18:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:07:58'
2026-06-17 18:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:07:59'
2026-06-17 18:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:07:59'
2026-06-17 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:08:00'
2026-06-17 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:08:00'
2026-06-17 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:08:00'
2026-06-17 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:08:00'
2026-06-17 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:08:00'
2026-06-17 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:08:00'
2026-06-17 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:08:00'
2026-06-17 18:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:08:01'
2026-06-17 18:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 55, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:08:01'
2026-06-17 18:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:08:01'
2026-06-17 18:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:08:01'
2026-06-17 18:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:08:01'
2026-06-17 18:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:08:02'
2026-06-17 18:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 57, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:08:02'
2026-06-17 18:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:08:02'
2026-06-17 18:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:08:02'
2026-06-17 18:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 57, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:08:02'
2026-06-17 18:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 58, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:08:03'
2026-06-17 18:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:08:03'
2026-06-17 18:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:08:03'
2026-06-17 18:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:08:03'
2026-06-17 18:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:08:03'
2026-06-17 18:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:08:04'
2026-06-17 18:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:08:04'
2026-06-17 18:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:08:04'
2026-06-17 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:08:05'
2026-06-17 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 7, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:08:05'
2026-06-17 18:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 5, 582917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15513, 'high': 1.1555, 'low': 1.15488, 'close': 1.15494, 'volume': 244.0} | asctime='2026-06-17 18:08:05'
2026-06-17 18:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 5, 585027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1552, 'high': 1.15557, 'low': 1.15495, 'close': 1.15501, 'volume': 244.0} | asctime='2026-06-17 18:08:05'
2026-06-17 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:08:05'
2026-06-17 18:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:08:06'
2026-06-17 18:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:08:06'
2026-06-17 18:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:08:07'
2026-06-17 18:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:08:07'
2026-06-17 18:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:08:07'
2026-06-17 18:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:08:07'
2026-06-17 18:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:08:08'
2026-06-17 18:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:08:08'
2026-06-17 18:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:08:08'
2026-06-17 18:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:08:08'
2026-06-17 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:08:09'
2026-06-17 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:08:09'
2026-06-17 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:08:09'
2026-06-17 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:08:09'
2026-06-17 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:08:09'
2026-06-17 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:08:09'
2026-06-17 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:08:10'
2026-06-17 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:08:10'
2026-06-17 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:08:11'
2026-06-17 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:08:11'
2026-06-17 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:08:11'
2026-06-17 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:08:11'
2026-06-17 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:08:11'
2026-06-17 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:08:11'
2026-06-17 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:08:11'
2026-06-17 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:08:12'
2026-06-17 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:08:12'
2026-06-17 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 6, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:08:12'
2026-06-17 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:08:12'
2026-06-17 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 6, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:08:12'
2026-06-17 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:08:12'
2026-06-17 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:08:12'
2026-06-17 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:08:12'
2026-06-17 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 7, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:08:13'
2026-06-17 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:08:13'
2026-06-17 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:08:13'
2026-06-17 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:08:13'
2026-06-17 18:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:08:14'
2026-06-17 18:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:08:14'
2026-06-17 18:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 8, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:08:14'
2026-06-17 18:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 8, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:08:14'
2026-06-17 18:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:08:14'
2026-06-17 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:08:15'
2026-06-17 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:08:15'
2026-06-17 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:08:15'
2026-06-17 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:08:15'
2026-06-17 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:08:15'
2026-06-17 18:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:08:16'
2026-06-17 18:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:08:16'
2026-06-17 18:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:08:16'
2026-06-17 18:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:08:16'
2026-06-17 18:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:08:16'
2026-06-17 18:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:08:16'
2026-06-17 18:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:08:16'
2026-06-17 18:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:08:16'
2026-06-17 18:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:08:17'
2026-06-17 18:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:08:17'
2026-06-17 18:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:08:17'
2026-06-17 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:08:18'
2026-06-17 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:08:18'
2026-06-17 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 12, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:08:18'
2026-06-17 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:08:18'
2026-06-17 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:08:18'
2026-06-17 18:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:08:19'
2026-06-17 18:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:08:19'
2026-06-17 18:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:08:19'
2026-06-17 18:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:08:19'
2026-06-17 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:08:20'
2026-06-17 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:08:20'
2026-06-17 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:08:20'
2026-06-17 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:08:20'
2026-06-17 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:08:20'
2026-06-17 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:08:20'
2026-06-17 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:08:21'
2026-06-17 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:08:21'
2026-06-17 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 16, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:08:21'
2026-06-17 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:08:22'
2026-06-17 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:08:22'
2026-06-17 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:08:22'
2026-06-17 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:08:22'
2026-06-17 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:08:22'
2026-06-17 18:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:08:23'
2026-06-17 18:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:08:23'
2026-06-17 18:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 18, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:08:23'
2026-06-17 18:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:08:24'
2026-06-17 18:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 18, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:08:24'
2026-06-17 18:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:08:24'
2026-06-17 18:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:08:24'
2026-06-17 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:08:25'
2026-06-17 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:08:25'
2026-06-17 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:08:25'
2026-06-17 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:08:26'
2026-06-17 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:08:26'
2026-06-17 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:08:26'
2026-06-17 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:08:26'
2026-06-17 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:08:26'
2026-06-17 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:08:26'
2026-06-17 18:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:08:27'
2026-06-17 18:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 21, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:08:27'
2026-06-17 18:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:08:27'
2026-06-17 18:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:08:27'
2026-06-17 18:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:08:27'
2026-06-17 18:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:08:27'
2026-06-17 18:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:08:27'
2026-06-17 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:08:28'
2026-06-17 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:08:28'
2026-06-17 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 22, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:08:28'
2026-06-17 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:08:28'
2026-06-17 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:08:28'
2026-06-17 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:08:28'
2026-06-17 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:08:28'
2026-06-17 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:08:28'
2026-06-17 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 23, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:08:28'
2026-06-17 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:08:28'
2026-06-17 18:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:08:29'
2026-06-17 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:08:30'
2026-06-17 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:08:30'
2026-06-17 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:08:30'
2026-06-17 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:08:30'
2026-06-17 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 25, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:08:30'
2026-06-17 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:08:30'
2026-06-17 18:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:08:31'
2026-06-17 18:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 25, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:08:31'
2026-06-17 18:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:08:31'
2026-06-17 18:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:08:31'
2026-06-17 18:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:08:31'
2026-06-17 18:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:08:31'
2026-06-17 18:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:08:31'
2026-06-17 18:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:08:31'
2026-06-17 18:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:08:32'
2026-06-17 18:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:08:32'
2026-06-17 18:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:08:32'
2026-06-17 18:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:08:32'
2026-06-17 18:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:08:32'
2026-06-17 18:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 27, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:08:32'
2026-06-17 18:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 28, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:08:33'
2026-06-17 18:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:08:33'
2026-06-17 18:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 28, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:08:33'
2026-06-17 18:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 28, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:08:34'
2026-06-17 18:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:08:34'
2026-06-17 18:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 29, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:08:35'
2026-06-17 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:08:36'
2026-06-17 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:08:36'
2026-06-17 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:08:36'
2026-06-17 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:08:36'
2026-06-17 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:08:37'
2026-06-17 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:08:37'
2026-06-17 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:08:37'
2026-06-17 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:08:37'
2026-06-17 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:08:37'
2026-06-17 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:08:37'
2026-06-17 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:08:38'
2026-06-17 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:08:38'
2026-06-17 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:08:38'
2026-06-17 18:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:08:39'
2026-06-17 18:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:08:39'
2026-06-17 18:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:08:39'
2026-06-17 18:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:08:39'
2026-06-17 18:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 32, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:08:39'
2026-06-17 18:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:08:39'
2026-06-17 18:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:08:40'
2026-06-17 18:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:08:40'
2026-06-17 18:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:08:41'
2026-06-17 18:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:08:41'
2026-06-17 18:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:08:41'
2026-06-17 18:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:08:41'
2026-06-17 18:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:08:42'
2026-06-17 18:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:08:42'
2026-06-17 18:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:08:42'
2026-06-17 18:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:08:42'
2026-06-17 18:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:08:42'
2026-06-17 18:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:08:42'
2026-06-17 18:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:08:43'
2026-06-17 18:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:08:43'
2026-06-17 18:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:08:43'
2026-06-17 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:08:44'
2026-06-17 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:08:44'
2026-06-17 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:08:44'
2026-06-17 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:08:44'
2026-06-17 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:08:44'
2026-06-17 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:08:45'
2026-06-17 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:08:45'
2026-06-17 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:08:45'
2026-06-17 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:08:45'
2026-06-17 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:08:45'
2026-06-17 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:08:45'
2026-06-17 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:08:45'
2026-06-17 18:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:08:46'
2026-06-17 18:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:08:47'
2026-06-17 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:08:48'
2026-06-17 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 41, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:08:48'
2026-06-17 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:08:48'
2026-06-17 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:08:48'
2026-06-17 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:08:48'
2026-06-17 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:08:49'
2026-06-17 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:08:49'
2026-06-17 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:08:49'
2026-06-17 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:08:49'
2026-06-17 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:08:49'
2026-06-17 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 43, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:08:49'
2026-06-17 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:08:50'
2026-06-17 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:08:50'
2026-06-17 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:08:50'
2026-06-17 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:08:50'
2026-06-17 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:08:50'
2026-06-17 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:08:50'
2026-06-17 18:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 45, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:08:51'
2026-06-17 18:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 45, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:08:51'
2026-06-17 18:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:08:51'
2026-06-17 18:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:08:51'
2026-06-17 18:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:08:51'
2026-06-17 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:08:52'
2026-06-17 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:08:52'
2026-06-17 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:08:52'
2026-06-17 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:08:52'
2026-06-17 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:08:52'
2026-06-17 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:08:52'
2026-06-17 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 47, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:08:52'
2026-06-17 18:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:08:53'
2026-06-17 18:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:08:53'
2026-06-17 18:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:08:53'
2026-06-17 18:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:08:53'
2026-06-17 18:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 48, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:08:53'
2026-06-17 18:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 48, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:08:53'
2026-06-17 18:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 48, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:08:53'
2026-06-17 18:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 48, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:08:54'
2026-06-17 18:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:08:54'
2026-06-17 18:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:08:54'
2026-06-17 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:08:55'
2026-06-17 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:08:55'
2026-06-17 18:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:08:56'
2026-06-17 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:08:57'
2026-06-17 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:08:57'
2026-06-17 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:08:57'
2026-06-17 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:08:57'
2026-06-17 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 52, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:08:57'
2026-06-17 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:08:57'
2026-06-17 18:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 53, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:08:58'
2026-06-17 18:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:08:58'
2026-06-17 18:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:08:58'
2026-06-17 18:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:08:58'
2026-06-17 18:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 53, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:08:58'
2026-06-17 18:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:08:58'
2026-06-17 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:08:59'
2026-06-17 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:08:59'
2026-06-17 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:08:59'
2026-06-17 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 54, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:08:59'
2026-06-17 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 54, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:08:59'
2026-06-17 18:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:09:00'
2026-06-17 18:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:09:00'
2026-06-17 18:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:09:01'
2026-06-17 18:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:09:01'
2026-06-17 18:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 55, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:09:01'
2026-06-17 18:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:09:01'
2026-06-17 18:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 56, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:09:01'
2026-06-17 18:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 56, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:09:02'
2026-06-17 18:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 56, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:09:02'
2026-06-17 18:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:09:02'
2026-06-17 18:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 57, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:09:02'
2026-06-17 18:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:09:03'
2026-06-17 18:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:09:03'
2026-06-17 18:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:09:03'
2026-06-17 18:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 57, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:09:03'
2026-06-17 18:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:09:04'
2026-06-17 18:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 57, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:09:04'
2026-06-17 18:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 58, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:09:04'
2026-06-17 18:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:09:04'
2026-06-17 18:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 58, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:09:04'
2026-06-17 18:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:09:05'
2026-06-17 18:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:09:05'
2026-06-17 18:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:09:05'
2026-06-17 18:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:09:05'
2026-06-17 18:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:09:05'
2026-06-17 18:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 59, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:09:05'
2026-06-17 18:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 8, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:09:05'
2026-06-17 18:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 5, 969076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15493, 'high': 1.15503, 'low': 1.15439, 'close': 1.15453, 'volume': 276.0} | asctime='2026-06-17 18:09:05'
2026-06-17 18:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 5, 971043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.155, 'high': 1.1551, 'low': 1.15446, 'close': 1.1546, 'volume': 276.0} | asctime='2026-06-17 18:09:05'
2026-06-17 18:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:09:05'
2026-06-17 18:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:09:06'
2026-06-17 18:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:09:06'
2026-06-17 18:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:09:06'
2026-06-17 18:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:09:07'
2026-06-17 18:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:09:07'
2026-06-17 18:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:09:07'
2026-06-17 18:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:09:07'
2026-06-17 18:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:09:08'
2026-06-17 18:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:09:08'
2026-06-17 18:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:09:08'
2026-06-17 18:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:09:09'
2026-06-17 18:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:09:09'
2026-06-17 18:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:09:09'
2026-06-17 18:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:09:10'
2026-06-17 18:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:09:10'
2026-06-17 18:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 4, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:09:10'
2026-06-17 18:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:09:11'
2026-06-17 18:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:09:11'
2026-06-17 18:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 5, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:09:12'
2026-06-17 18:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:09:12'
2026-06-17 18:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:09:12'
2026-06-17 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:09:13'
2026-06-17 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:09:13'
2026-06-17 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:09:13'
2026-06-17 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:09:13'
2026-06-17 18:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:09:14'
2026-06-17 18:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 7, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:09:14'
2026-06-17 18:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:09:14'
2026-06-17 18:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:09:14'
2026-06-17 18:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:09:14'
2026-06-17 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 8, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:09:15'
2026-06-17 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:09:15'
2026-06-17 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:09:15'
2026-06-17 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:09:15'
2026-06-17 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:09:15'
2026-06-17 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:09:16'
2026-06-17 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 8, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:09:16'
2026-06-17 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:09:16'
2026-06-17 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:09:16'
2026-06-17 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:09:16'
2026-06-17 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:09:17'
2026-06-17 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:09:17'
2026-06-17 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:09:17'
2026-06-17 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:09:17'
2026-06-17 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:09:18'
2026-06-17 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:09:19'
2026-06-17 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 12, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:09:19'
2026-06-17 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:09:19'
2026-06-17 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 12, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:09:19'
2026-06-17 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 12, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:09:19'
2026-06-17 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:09:19'
2026-06-17 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:09:19'
2026-06-17 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:09:20'
2026-06-17 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:09:20'
2026-06-17 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:09:20'
2026-06-17 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 14, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:09:21'
2026-06-17 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:09:21'
2026-06-17 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 15, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:09:21'
2026-06-17 18:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:09:22'
2026-06-17 18:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:09:22'
2026-06-17 18:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:09:22'
2026-06-17 18:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 16, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:09:22'
2026-06-17 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:09:23'
2026-06-17 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:09:23'
2026-06-17 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:09:23'
2026-06-17 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:09:23'
2026-06-17 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:09:23'
2026-06-17 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:09:23'
2026-06-17 18:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:09:24'
2026-06-17 18:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:09:24'
2026-06-17 18:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:09:24'
2026-06-17 18:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:09:24'
2026-06-17 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 19, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:09:25'
2026-06-17 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:09:25'
2026-06-17 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 20, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:09:25'
2026-06-17 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:09:26'
2026-06-17 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:09:26'
2026-06-17 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:09:26'
2026-06-17 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:09:26'
2026-06-17 18:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:09:27'
2026-06-17 18:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:09:27'
2026-06-17 18:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:09:27'
2026-06-17 18:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:09:27'
2026-06-17 18:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:09:28'
2026-06-17 18:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:09:28'
2026-06-17 18:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 23, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:09:28'
2026-06-17 18:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:09:28'
2026-06-17 18:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:09:28'
2026-06-17 18:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 23, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:09:28'
2026-06-17 18:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 23, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:09:28'
2026-06-17 18:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:09:29'
2026-06-17 18:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 24, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:09:29'
2026-06-17 18:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 25, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:09:30'
2026-06-17 18:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:09:30'
2026-06-17 18:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:09:30'
2026-06-17 18:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:09:30'
2026-06-17 18:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:09:31'
2026-06-17 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:09:32'
2026-06-17 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:09:32'
2026-06-17 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:09:32'
2026-06-17 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:09:32'
2026-06-17 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 26, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:09:32'
2026-06-17 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:09:32'
2026-06-17 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:09:32'
2026-06-17 18:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:09:33'
2026-06-17 18:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:09:33'
2026-06-17 18:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:09:33'
2026-06-17 18:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:09:33'
2026-06-17 18:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:09:33'
2026-06-17 18:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:09:34'
2026-06-17 18:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:09:34'
2026-06-17 18:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:09:34'
2026-06-17 18:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:09:35'
2026-06-17 18:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:09:36'
2026-06-17 18:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:09:36'
2026-06-17 18:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:09:36'
2026-06-17 18:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:09:37'
2026-06-17 18:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 30, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:09:37'
2026-06-17 18:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:09:37'
2026-06-17 18:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:09:37'
2026-06-17 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:09:38'
2026-06-17 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:09:38'
2026-06-17 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:09:38'
2026-06-17 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:09:38'
2026-06-17 18:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:09:39'
2026-06-17 18:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:09:39'
2026-06-17 18:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 33, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:09:39'
2026-06-17 18:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:09:39'
2026-06-17 18:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:09:39'
2026-06-17 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:09:40'
2026-06-17 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:09:40'
2026-06-17 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:09:40'
2026-06-17 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:09:40'
2026-06-17 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 34, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:09:40'
2026-06-17 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 34, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:09:40'
2026-06-17 18:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 34, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:09:41'
2026-06-17 18:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 34, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:09:41'
2026-06-17 18:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:09:41'
2026-06-17 18:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 35, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:09:41'
2026-06-17 18:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:09:42'
2026-06-17 18:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:09:42'
2026-06-17 18:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:09:42'
2026-06-17 18:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 36, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:09:43'
2026-06-17 18:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:09:43'
2026-06-17 18:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 36, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:09:43'
2026-06-17 18:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:09:43'
2026-06-17 18:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:09:43'
2026-06-17 18:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 37, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:09:43'
2026-06-17 18:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:09:43'
2026-06-17 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:09:44'
2026-06-17 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:09:44'
2026-06-17 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:09:44'
2026-06-17 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:09:44'
2026-06-17 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 38, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:09:44'
2026-06-17 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:09:44'
2026-06-17 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 38, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:09:44'
2026-06-17 18:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:09:45'
2026-06-17 18:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 38, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:09:45'
2026-06-17 18:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:09:45'
2026-06-17 18:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:09:45'
2026-06-17 18:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:09:46'
2026-06-17 18:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 39, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:09:46'
2026-06-17 18:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:09:46'
2026-06-17 18:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:09:47'
2026-06-17 18:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:09:47'
2026-06-17 18:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:09:47'
2026-06-17 18:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:09:47'
2026-06-17 18:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:09:47'
2026-06-17 18:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:09:48'
2026-06-17 18:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:09:48'
2026-06-17 18:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:09:48'
2026-06-17 18:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:09:48'
2026-06-17 18:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:09:49'
2026-06-17 18:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:09:49'
2026-06-17 18:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:09:49'
2026-06-17 18:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 43, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:09:49'
2026-06-17 18:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 43, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:09:49'
2026-06-17 18:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:09:49'
2026-06-17 18:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 43, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:09:49'
2026-06-17 18:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:09:50'
2026-06-17 18:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 44, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:09:50'
2026-06-17 18:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:09:50'
2026-06-17 18:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 44, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:09:50'
2026-06-17 18:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:09:50'
2026-06-17 18:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:09:51'
2026-06-17 18:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:09:51'
2026-06-17 18:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:09:51'
2026-06-17 18:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:09:51'
2026-06-17 18:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:09:51'
2026-06-17 18:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:09:51'
2026-06-17 18:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:09:51'
2026-06-17 18:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:09:51'
2026-06-17 18:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 46, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:09:51'
2026-06-17 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:09:52'
2026-06-17 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:09:52'
2026-06-17 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:09:52'
2026-06-17 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:09:52'
2026-06-17 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:09:52'
2026-06-17 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:09:52'
2026-06-17 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:09:52'
2026-06-17 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:09:52'
2026-06-17 18:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:09:53'
2026-06-17 18:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:09:53'
2026-06-17 18:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:09:53'
2026-06-17 18:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:09:53'
2026-06-17 18:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:09:54'
2026-06-17 18:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:09:54'
2026-06-17 18:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 49, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:09:54'
2026-06-17 18:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:09:54'
2026-06-17 18:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 49, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:09:55'
2026-06-17 18:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:09:55'
2026-06-17 18:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:09:55'
2026-06-17 18:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:09:55'
2026-06-17 18:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 50, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:09:56'
2026-06-17 18:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:09:56'
2026-06-17 18:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:09:56'
2026-06-17 18:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:09:56'
2026-06-17 18:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:09:57'
2026-06-17 18:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:09:57'
2026-06-17 18:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:09:57'
2026-06-17 18:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:09:58'
2026-06-17 18:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:09:58'
2026-06-17 18:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:09:58'
2026-06-17 18:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:09:58'
2026-06-17 18:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:09:58'
2026-06-17 18:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:09:59'
2026-06-17 18:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:09:59'
2026-06-17 18:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:09:59'
2026-06-17 18:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:09:59'
2026-06-17 18:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:10:00'
2026-06-17 18:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:10:00'
2026-06-17 18:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:10:00'
2026-06-17 18:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:10:00'
2026-06-17 18:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:10:00'
2026-06-17 18:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:10:00'
2026-06-17 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 55, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:10:01'
2026-06-17 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:10:01'
2026-06-17 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:10:01'
2026-06-17 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:10:01'
2026-06-17 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:10:01'
2026-06-17 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:10:02'
2026-06-17 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:10:02'
2026-06-17 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:10:02'
2026-06-17 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:10:02'
2026-06-17 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:10:02'
2026-06-17 18:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:10:03'
2026-06-17 18:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:10:03'
2026-06-17 18:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:10:03'
2026-06-17 18:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:10:04'
2026-06-17 18:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 57, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:10:04'
2026-06-17 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:10:05'
2026-06-17 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:10:05'
2026-06-17 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 58, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:10:05'
2026-06-17 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:10:05'
2026-06-17 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:10:05'
2026-06-17 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:10:05'
2026-06-17 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:10:05'
2026-06-17 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:10:05'
2026-06-17 18:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:10:06'
2026-06-17 18:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:10:06'
2026-06-17 18:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 9, 59, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:10:06'
2026-06-17 18:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 6, 561086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15452, 'high': 1.15495, 'low': 1.1544, 'close': 1.15454, 'volume': 262.0} | asctime='2026-06-17 18:10:06'
2026-06-17 18:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 6, 562615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15459, 'high': 1.15502, 'low': 1.15447, 'close': 1.15461, 'volume': 262.0} | asctime='2026-06-17 18:10:06'
2026-06-17 18:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 6, 563840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15542, 'high': 1.15551, 'low': 1.15439, 'close': 1.15454, 'volume': 1229.0} | asctime='2026-06-17 18:10:06'
2026-06-17 18:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 6, 567388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15549, 'high': 1.15558, 'low': 1.15446, 'close': 1.15461, 'volume': 1229.0} | asctime='2026-06-17 18:10:06'
2026-06-17 18:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:10:06'
2026-06-17 18:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:10:06'
2026-06-17 18:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:10:06'
2026-06-17 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:10:07'
2026-06-17 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:10:07'
2026-06-17 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:10:07'
2026-06-17 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:10:07'
2026-06-17 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:10:07'
2026-06-17 18:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:10:08'
2026-06-17 18:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:10:09'
2026-06-17 18:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:10:09'
2026-06-17 18:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:10:09'
2026-06-17 18:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:10:10'
2026-06-17 18:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:10:10'
2026-06-17 18:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:10:10'
2026-06-17 18:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:10:10'
2026-06-17 18:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:10:10'
2026-06-17 18:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:10:11'
2026-06-17 18:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:10:11'
2026-06-17 18:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 5, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:10:11'
2026-06-17 18:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:10:11'
2026-06-17 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 6, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:10:12'
2026-06-17 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:10:13'
2026-06-17 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:10:13'
2026-06-17 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:10:13'
2026-06-17 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:10:13'
2026-06-17 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:10:13'
2026-06-17 18:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:10:14'
2026-06-17 18:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:10:14'
2026-06-17 18:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:10:14'
2026-06-17 18:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 9, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:10:15'
2026-06-17 18:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:10:15'
2026-06-17 18:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:10:16'
2026-06-17 18:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:10:16'
2026-06-17 18:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:10:17'
2026-06-17 18:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:10:17'
2026-06-17 18:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:10:17'
2026-06-17 18:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 11, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:10:18'
2026-06-17 18:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:10:18'
2026-06-17 18:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:10:18'
2026-06-17 18:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:10:18'
2026-06-17 18:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:10:18'
2026-06-17 18:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 12, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:10:18'
2026-06-17 18:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:10:19'
2026-06-17 18:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 12, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:10:19'
2026-06-17 18:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:10:19'
2026-06-17 18:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:10:20'
2026-06-17 18:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 14, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:10:20'
2026-06-17 18:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:10:20'
2026-06-17 18:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:10:20'
2026-06-17 18:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:10:21'
2026-06-17 18:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:10:21'
2026-06-17 18:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:10:21'
2026-06-17 18:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:10:21'
2026-06-17 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:10:22'
2026-06-17 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:10:22'
2026-06-17 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:10:22'
2026-06-17 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 15, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:10:22'
2026-06-17 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:10:22'
2026-06-17 18:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:10:23'
2026-06-17 18:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:10:23'
2026-06-17 18:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:10:23'
2026-06-17 18:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 16, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:10:23'
2026-06-17 18:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 16, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:10:24'
2026-06-17 18:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:10:24'
2026-06-17 18:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 18, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:10:25'
2026-06-17 18:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 18, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:10:25'
2026-06-17 18:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:10:25'
2026-06-17 18:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:10:25'
2026-06-17 18:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:10:26'
2026-06-17 18:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:10:26'
2026-06-17 18:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 20, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:10:26'
2026-06-17 18:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:10:27'
2026-06-17 18:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:10:27'
2026-06-17 18:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:10:28'
2026-06-17 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:10:29'
2026-06-17 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 23, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:10:29'
2026-06-17 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:10:29'
2026-06-17 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:10:29'
2026-06-17 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:10:29'
2026-06-17 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:10:30'
2026-06-17 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:10:30'
2026-06-17 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 25, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:10:30'
2026-06-17 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:10:30'
2026-06-17 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:10:30'
2026-06-17 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:10:30'
2026-06-17 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:10:30'
2026-06-17 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 25, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:10:30'
2026-06-17 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:10:31'
2026-06-17 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:10:31'
2026-06-17 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:10:31'
2026-06-17 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 26, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:10:31'
2026-06-17 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:10:31'
2026-06-17 18:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:10:32'
2026-06-17 18:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:10:32'
2026-06-17 18:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:10:33'
2026-06-17 18:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:10:33'
2026-06-17 18:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 28, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:10:34'
2026-06-17 18:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 28, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:10:34'
2026-06-17 18:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:10:34'
2026-06-17 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:10:35'
2026-06-17 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:10:35'
2026-06-17 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:10:35'
2026-06-17 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:10:35'
2026-06-17 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:10:35'
2026-06-17 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:10:35'
2026-06-17 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:10:35'
2026-06-17 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:10:35'
2026-06-17 18:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:10:36'
2026-06-17 18:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:10:36'
2026-06-17 18:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 32, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:10:36'
2026-06-17 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:10:37'
2026-06-17 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:10:37'
2026-06-17 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:10:37'
2026-06-17 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 33, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:10:38'
2026-06-17 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 34, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:10:38'
2026-06-17 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:10:38'
2026-06-17 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:10:38'
2026-06-17 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 34, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:10:38'
2026-06-17 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:10:38'
2026-06-17 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:10:39'
2026-06-17 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:10:39'
2026-06-17 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 34, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:10:39'
2026-06-17 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:10:39'
2026-06-17 18:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:10:40'
2026-06-17 18:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:10:40'
2026-06-17 18:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:10:40'
2026-06-17 18:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:10:41'
2026-06-17 18:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:10:41'
2026-06-17 18:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:10:42'
2026-06-17 18:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:10:42'
2026-06-17 18:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:10:44'
2026-06-17 18:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 39, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:10:45'
2026-06-17 18:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:10:45'
2026-06-17 18:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:10:46'
2026-06-17 18:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:10:46'
2026-06-17 18:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:10:46'
2026-06-17 18:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:10:46'
2026-06-17 18:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:10:46'
2026-06-17 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:10:47'
2026-06-17 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:10:47'
2026-06-17 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:10:47'
2026-06-17 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 42, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:10:47'
2026-06-17 18:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:10:48'
2026-06-17 18:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 42, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:10:48'
2026-06-17 18:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:10:48'
2026-06-17 18:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:10:48'
2026-06-17 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:10:49'
2026-06-17 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 44, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:10:49'
2026-06-17 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:10:49'
2026-06-17 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:10:49'
2026-06-17 18:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:10:50'
2026-06-17 18:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:10:50'
2026-06-17 18:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:10:50'
2026-06-17 18:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:10:50'
2026-06-17 18:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:10:50'
2026-06-17 18:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 47, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:10:51'
2026-06-17 18:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:10:51'
2026-06-17 18:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 47, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:10:51'
2026-06-17 18:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 47, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:10:52'
2026-06-17 18:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 48, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:10:52'
2026-06-17 18:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:10:52'
2026-06-17 18:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:10:52'
2026-06-17 18:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:10:53'
2026-06-17 18:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:10:53'
2026-06-17 18:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 50, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:10:53'
2026-06-17 18:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 50, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:10:53'
2026-06-17 18:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 50, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:10:54'
2026-06-17 18:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:10:54'
2026-06-17 18:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:10:55'
2026-06-17 18:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:10:55'
2026-06-17 18:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:10:55'
2026-06-17 18:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:10:55'
2026-06-17 18:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:10:55'
2026-06-17 18:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 52, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:10:55'
2026-06-17 18:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 52, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:10:56'
2026-06-17 18:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:10:56'
2026-06-17 18:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:10:56'
2026-06-17 18:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:10:56'
2026-06-17 18:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 53, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:10:57'
2026-06-17 18:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:10:57'
2026-06-17 18:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 53, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:10:57'
2026-06-17 18:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:10:57'
2026-06-17 18:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 54, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:10:58'
2026-06-17 18:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:10:58'
2026-06-17 18:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:10:58'
2026-06-17 18:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:10:58'
2026-06-17 18:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:10:58'
2026-06-17 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:10:59'
2026-06-17 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:10:59'
2026-06-17 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 55, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:10:59'
2026-06-17 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 55, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:10:59'
2026-06-17 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:10:59'
2026-06-17 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:11:00'
2026-06-17 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:11:00'
2026-06-17 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:11:01'
2026-06-17 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:11:01'
2026-06-17 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:11:01'
2026-06-17 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:11:01'
2026-06-17 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:11:01'
2026-06-17 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:11:01'
2026-06-17 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:11:01'
2026-06-17 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:11:02'
2026-06-17 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:11:02'
2026-06-17 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:11:02'
2026-06-17 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:11:02'
2026-06-17 18:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:11:04'
2026-06-17 18:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:11:04'
2026-06-17 18:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 10, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:11:04'
2026-06-17 18:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 4, 555192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15455, 'high': 1.15464, 'low': 1.1543, 'close': 1.15434, 'volume': 209.0} | asctime='2026-06-17 18:11:04'
2026-06-17 18:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 4, 556752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15462, 'high': 1.15471, 'low': 1.15437, 'close': 1.15441, 'volume': 209.0} | asctime='2026-06-17 18:11:04'
2026-06-17 18:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:11:04'
2026-06-17 18:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:11:04'
2026-06-17 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:11:05'
2026-06-17 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:11:05'
2026-06-17 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:11:05'
2026-06-17 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:11:05'
2026-06-17 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:11:05'
2026-06-17 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:11:06'
2026-06-17 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:11:06'
2026-06-17 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:11:07'
2026-06-17 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:11:07'
2026-06-17 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:11:07'
2026-06-17 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:11:07'
2026-06-17 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:11:07'
2026-06-17 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:11:07'
2026-06-17 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:11:07'
2026-06-17 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:11:07'
2026-06-17 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:11:07'
2026-06-17 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:11:07'
2026-06-17 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:11:07'
2026-06-17 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-17 18:11:08'
2026-06-17 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-17 18:11:08'
2026-06-17 18:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-17 18:11:09'
2026-06-17 18:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-17 18:11:09'
2026-06-17 18:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-17 18:11:09'
2026-06-17 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-17 18:11:10'
2026-06-17 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:11:10'
2026-06-17 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-17 18:11:10'
2026-06-17 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-17 18:11:10'
2026-06-17 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-17 18:11:10'
2026-06-17 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-17 18:11:10'
2026-06-17 18:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-17 18:11:11'
2026-06-17 18:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-17 18:11:12'
2026-06-17 18:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-17 18:11:12'
2026-06-17 18:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-17 18:11:12'
2026-06-17 18:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:11:12'
2026-06-17 18:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:11:12'
2026-06-17 18:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:11:12'
2026-06-17 18:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:11:12'
2026-06-17 18:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:11:13'
2026-06-17 18:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-17 18:11:13'
2026-06-17 18:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-17 18:11:13'
2026-06-17 18:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-17 18:11:13'
2026-06-17 18:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-17 18:11:13'
2026-06-17 18:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:11:14'
2026-06-17 18:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:11:14'
2026-06-17 18:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:11:14'
2026-06-17 18:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:11:14'
2026-06-17 18:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 8, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:11:14'
2026-06-17 18:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:11:14'
2026-06-17 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:11:15'
2026-06-17 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:11:15'
2026-06-17 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:11:15'
2026-06-17 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:11:15'
2026-06-17 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:11:16'
2026-06-17 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:11:16'
2026-06-17 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:11:16'
2026-06-17 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:11:17'
2026-06-17 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:11:17'
2026-06-17 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 11, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:11:17'
2026-06-17 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:11:17'
2026-06-17 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:11:17'
2026-06-17 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:11:17'
2026-06-17 18:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:11:18'
2026-06-17 18:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:11:18'
2026-06-17 18:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:11:18'
2026-06-17 18:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:11:18'
2026-06-17 18:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:11:19'
2026-06-17 18:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:11:19'
2026-06-17 18:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:11:19'
2026-06-17 18:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 13, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:11:19'
2026-06-17 18:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:11:19'
2026-06-17 18:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:11:19'
2026-06-17 18:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:11:19'
2026-06-17 18:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:11:20'
2026-06-17 18:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:11:20'
2026-06-17 18:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:11:20'
2026-06-17 18:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:11:20'
2026-06-17 18:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:11:21'
2026-06-17 18:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:11:21'
2026-06-17 18:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:11:22'
2026-06-17 18:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:11:22'
2026-06-17 18:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:11:22'
2026-06-17 18:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:11:22'
2026-06-17 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:11:23'
2026-06-17 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 19, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:11:23'
2026-06-17 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:11:23'
2026-06-17 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:11:23'
2026-06-17 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:11:23'
2026-06-17 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 19, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:11:23'
2026-06-17 18:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:11:24'
2026-06-17 18:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:11:24'
2026-06-17 18:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:11:24'
2026-06-17 18:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:11:24'
2026-06-17 18:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:11:25'
2026-06-17 18:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:11:25'
2026-06-17 18:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:11:25'
2026-06-17 18:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:11:25'
2026-06-17 18:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:11:26'
2026-06-17 18:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:11:26'
2026-06-17 18:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:11:26'
2026-06-17 18:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:11:26'
2026-06-17 18:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:11:26'
2026-06-17 18:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:11:26'
2026-06-17 18:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:11:26'
2026-06-17 18:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 23, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:11:27'
2026-06-17 18:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:11:28'
2026-06-17 18:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:11:28'
2026-06-17 18:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 24, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:11:28'
2026-06-17 18:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:11:28'
2026-06-17 18:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 24, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:11:28'
2026-06-17 18:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:11:29'
2026-06-17 18:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:11:29'
2026-06-17 18:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 25, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:11:29'
2026-06-17 18:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 25, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:11:29'
2026-06-17 18:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:11:30'
2026-06-17 18:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 26, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:11:30'
2026-06-17 18:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:11:30'
2026-06-17 18:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:11:31'
2026-06-17 18:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:11:31'
2026-06-17 18:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:11:31'
2026-06-17 18:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 27, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:11:31'
2026-06-17 18:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:11:31'
2026-06-17 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 28, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:11:32'
2026-06-17 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:11:32'
2026-06-17 18:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:11:33'
2026-06-17 18:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:11:33'
2026-06-17 18:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:11:33'
2026-06-17 18:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:11:33'
2026-06-17 18:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:11:33'
2026-06-17 18:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:11:33'
2026-06-17 18:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:11:34'
2026-06-17 18:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:11:35'
2026-06-17 18:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:11:35'
2026-06-17 18:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:11:36'
2026-06-17 18:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 31, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:11:36'
2026-06-17 18:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:11:36'
2026-06-17 18:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:11:36'
2026-06-17 18:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:11:36'
2026-06-17 18:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 32, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:11:37'
2026-06-17 18:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:11:37'
2026-06-17 18:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:11:37'
2026-06-17 18:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 33, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:11:37'
2026-06-17 18:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:11:37'
2026-06-17 18:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:11:38'
2026-06-17 18:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:11:38'
2026-06-17 18:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 34, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:11:38'
2026-06-17 18:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 34, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:11:38'
2026-06-17 18:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:11:38'
2026-06-17 18:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:11:39'
2026-06-17 18:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:11:39'
2026-06-17 18:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 35, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:11:39'
2026-06-17 18:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 35, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:11:39'
2026-06-17 18:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:11:39'
2026-06-17 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:11:40'
2026-06-17 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:11:40'
2026-06-17 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 36, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:11:40'
2026-06-17 18:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 37, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:11:41'
2026-06-17 18:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:11:41'
2026-06-17 18:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:11:41'
2026-06-17 18:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:11:41'
2026-06-17 18:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:11:41'
2026-06-17 18:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:11:41'
2026-06-17 18:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:11:42'
2026-06-17 18:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:11:42'
2026-06-17 18:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 38, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:11:42'
2026-06-17 18:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:11:42'
2026-06-17 18:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 39, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:11:43'
2026-06-17 18:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:11:43'
2026-06-17 18:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:11:43'
2026-06-17 18:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:11:44'
2026-06-17 18:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:11:44'
2026-06-17 18:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:11:44'
2026-06-17 18:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 42, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:11:46'
2026-06-17 18:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:11:46'
2026-06-17 18:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:11:46'
2026-06-17 18:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:11:46'
2026-06-17 18:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 43, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:11:46'
2026-06-17 18:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:11:46'
2026-06-17 18:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:11:47'
2026-06-17 18:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:11:47'
2026-06-17 18:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:11:48'
2026-06-17 18:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:11:48'
2026-06-17 18:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:11:48'
2026-06-17 18:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:11:48'
2026-06-17 18:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:11:48'
2026-06-17 18:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:11:48'
2026-06-17 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:11:49'
2026-06-17 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:11:49'
2026-06-17 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:11:49'
2026-06-17 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 46, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:11:49'
2026-06-17 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:11:49'
2026-06-17 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 46, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:11:49'
2026-06-17 18:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:11:50'
2026-06-17 18:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:11:50'
2026-06-17 18:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:11:50'
2026-06-17 18:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:11:50'
2026-06-17 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 47, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:11:51'
2026-06-17 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:11:51'
2026-06-17 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:11:51'
2026-06-17 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:11:51'
2026-06-17 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:11:51'
2026-06-17 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:11:51'
2026-06-17 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:11:51'
2026-06-17 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:11:51'
2026-06-17 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:11:52'
2026-06-17 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:11:52'
2026-06-17 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:11:52'
2026-06-17 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:11:52'
2026-06-17 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 49, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:11:52'
2026-06-17 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 49, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:11:52'
2026-06-17 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 49, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:11:52'
2026-06-17 18:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:11:53'
2026-06-17 18:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:11:53'
2026-06-17 18:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:11:53'
2026-06-17 18:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:11:53'
2026-06-17 18:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:11:53'
2026-06-17 18:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:11:54'
2026-06-17 18:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:11:55'
2026-06-17 18:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:11:55'
2026-06-17 18:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 53, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:11:56'
2026-06-17 18:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:11:56'
2026-06-17 18:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:11:56'
2026-06-17 18:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:11:56'
2026-06-17 18:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:11:56'
2026-06-17 18:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:11:56'
2026-06-17 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:11:57'
2026-06-17 18:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:11:58'
2026-06-17 18:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 56, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:11:58'
2026-06-17 18:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:11:58'
2026-06-17 18:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 56, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:11:58'
2026-06-17 18:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 56, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:11:58'
2026-06-17 18:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 56, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:11:58'
2026-06-17 18:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:11:58'
2026-06-17 18:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:11:59'
2026-06-17 18:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:11:59'
2026-06-17 18:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:11:59'
2026-06-17 18:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 57, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:11:59'
2026-06-17 18:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:11:59'
2026-06-17 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:12:00'
2026-06-17 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:12:00'
2026-06-17 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:12:01'
2026-06-17 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:12:01'
2026-06-17 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 11, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:12:01'
2026-06-17 18:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 2, 151834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15433, 'high': 1.15468, 'low': 1.15422, 'close': 1.15453, 'volume': 244.0} | asctime='2026-06-17 18:12:02'
2026-06-17 18:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 2, 152958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1544, 'high': 1.15475, 'low': 1.15429, 'close': 1.1546, 'volume': 244.0} | asctime='2026-06-17 18:12:02'
2026-06-17 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:12:02'
2026-06-17 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:12:02'
2026-06-17 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:12:02'
2026-06-17 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:12:02'
2026-06-17 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:12:02'
2026-06-17 18:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:12:03'
2026-06-17 18:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:12:03'
2026-06-17 18:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:12:03'
2026-06-17 18:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:12:03'
2026-06-17 18:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:12:04'
2026-06-17 18:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:12:04'
2026-06-17 18:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:12:04'
2026-06-17 18:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:12:04'
2026-06-17 18:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:12:04'
2026-06-17 18:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:12:05'
2026-06-17 18:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:12:05'
2026-06-17 18:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:12:05'
2026-06-17 18:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:12:05'
2026-06-17 18:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:12:05'
2026-06-17 18:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:12:05'
2026-06-17 18:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:12:06'
2026-06-17 18:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:12:06'
2026-06-17 18:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:12:06'
2026-06-17 18:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:12:06'
2026-06-17 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:12:07'
2026-06-17 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:12:07'
2026-06-17 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:12:07'
2026-06-17 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:12:07'
2026-06-17 18:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:12:08'
2026-06-17 18:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:12:08'
2026-06-17 18:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:12:08'
2026-06-17 18:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:12:08'
2026-06-17 18:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:12:09'
2026-06-17 18:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:12:09'
2026-06-17 18:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 6, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:12:09'
2026-06-17 18:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 6, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:12:09'
2026-06-17 18:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:12:09'
2026-06-17 18:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:12:10'
2026-06-17 18:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 7, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:12:10'
2026-06-17 18:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:12:10'
2026-06-17 18:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:12:10'
2026-06-17 18:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:12:10'
2026-06-17 18:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:12:11'
2026-06-17 18:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:12:11'
2026-06-17 18:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:12:12'
2026-06-17 18:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:12:12'
2026-06-17 18:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:12:12'
2026-06-17 18:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:12:12'
2026-06-17 18:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:12:12'
2026-06-17 18:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 10, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:12:12'
2026-06-17 18:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:12:12'
2026-06-17 18:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:12:12'
2026-06-17 18:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:12:13'
2026-06-17 18:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:12:13'
2026-06-17 18:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:12:13'
2026-06-17 18:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:12:13'
2026-06-17 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:12:14'
2026-06-17 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:12:14'
2026-06-17 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 11, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:12:14'
2026-06-17 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:12:14'
2026-06-17 18:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:12:15'
2026-06-17 18:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 12, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:12:15'
2026-06-17 18:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:12:15'
2026-06-17 18:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:12:15'
2026-06-17 18:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:12:15'
2026-06-17 18:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:12:16'
2026-06-17 18:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:12:16'
2026-06-17 18:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:12:16'
2026-06-17 18:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:12:16'
2026-06-17 18:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:12:16'
2026-06-17 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:12:17'
2026-06-17 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:12:17'
2026-06-17 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:12:17'
2026-06-17 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:12:17'
2026-06-17 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:12:18'
2026-06-17 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:12:18'
2026-06-17 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:12:18'
2026-06-17 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:12:18'
2026-06-17 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:12:18'
2026-06-17 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:12:18'
2026-06-17 18:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:12:19'
2026-06-17 18:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 15, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:12:19'
2026-06-17 18:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:12:19'
2026-06-17 18:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:12:19'
2026-06-17 18:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:12:20'
2026-06-17 18:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:12:20'
2026-06-17 18:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:12:20'
2026-06-17 18:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:12:20'
2026-06-17 18:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:12:20'
2026-06-17 18:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:12:20'
2026-06-17 18:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:12:20'
2026-06-17 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:12:21'
2026-06-17 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:12:21'
2026-06-17 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:12:21'
2026-06-17 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:12:21'
2026-06-17 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:12:21'
2026-06-17 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:12:21'
2026-06-17 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:12:22'
2026-06-17 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:12:22'
2026-06-17 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:12:22'
2026-06-17 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:12:22'
2026-06-17 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:12:22'
2026-06-17 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:12:22'
2026-06-17 18:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 20, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:12:23'
2026-06-17 18:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:12:23'
2026-06-17 18:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:12:23'
2026-06-17 18:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 21, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:12:24'
2026-06-17 18:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:12:24'
2026-06-17 18:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:12:24'
2026-06-17 18:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:12:24'
2026-06-17 18:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:12:24'
2026-06-17 18:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:12:24'
2026-06-17 18:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:12:25'
2026-06-17 18:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:12:25'
2026-06-17 18:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:12:25'
2026-06-17 18:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:12:25'
2026-06-17 18:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:12:25'
2026-06-17 18:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:12:25'
2026-06-17 18:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:12:26'
2026-06-17 18:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:12:26'
2026-06-17 18:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:12:26'
2026-06-17 18:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 24, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:12:26'
2026-06-17 18:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:12:27'
2026-06-17 18:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:12:27'
2026-06-17 18:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:12:27'
2026-06-17 18:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 25, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:12:28'
2026-06-17 18:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:12:28'
2026-06-17 18:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:12:28'
2026-06-17 18:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:12:28'
2026-06-17 18:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:12:29'
2026-06-17 18:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:12:29'
2026-06-17 18:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:12:29'
2026-06-17 18:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 26, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:12:29'
2026-06-17 18:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:12:29'
2026-06-17 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:12:30'
2026-06-17 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 27, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:12:30'
2026-06-17 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:12:30'
2026-06-17 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 28, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:12:30'
2026-06-17 18:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:12:31'
2026-06-17 18:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:12:31'
2026-06-17 18:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:12:31'
2026-06-17 18:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:12:31'
2026-06-17 18:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:12:31'
2026-06-17 18:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:12:31'
2026-06-17 18:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:12:31'
2026-06-17 18:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 29, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:12:31'
2026-06-17 18:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:12:32'
2026-06-17 18:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:12:32'
2026-06-17 18:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 30, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:12:32'
2026-06-17 18:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:12:32'
2026-06-17 18:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:12:32'
2026-06-17 18:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:12:32'
2026-06-17 18:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 31, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:12:32'
2026-06-17 18:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:12:32'
2026-06-17 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:12:33'
2026-06-17 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 31, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:12:33'
2026-06-17 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 31, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:12:33'
2026-06-17 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:12:33'
2026-06-17 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:12:33'
2026-06-17 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:12:34'
2026-06-17 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:12:34'
2026-06-17 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:12:34'
2026-06-17 18:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:12:35'
2026-06-17 18:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:12:35'
2026-06-17 18:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:12:35'
2026-06-17 18:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:12:36'
2026-06-17 18:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:12:36'
2026-06-17 18:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:12:36'
2026-06-17 18:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:12:36'
2026-06-17 18:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:12:37'
2026-06-17 18:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:12:37'
2026-06-17 18:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:12:37'
2026-06-17 18:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:12:37'
2026-06-17 18:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:12:37'
2026-06-17 18:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:12:38'
2026-06-17 18:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 39, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:12:39'
2026-06-17 18:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:12:40'
2026-06-17 18:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:12:40'
2026-06-17 18:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 40, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:12:40'
2026-06-17 18:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:12:40'
2026-06-17 18:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:12:40'
2026-06-17 18:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:12:41'
2026-06-17 18:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:12:41'
2026-06-17 18:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:12:41'
2026-06-17 18:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 41, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:12:41'
2026-06-17 18:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:12:41'
2026-06-17 18:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:12:42'
2026-06-17 18:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:12:42'
2026-06-17 18:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:12:42'
2026-06-17 18:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:12:43'
2026-06-17 18:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:12:43'
2026-06-17 18:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:12:44'
2026-06-17 18:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:12:44'
2026-06-17 18:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 44, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:12:44'
2026-06-17 18:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:12:45'
2026-06-17 18:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:12:45'
2026-06-17 18:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:12:45'
2026-06-17 18:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:12:45'
2026-06-17 18:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:12:46'
2026-06-17 18:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:12:46'
2026-06-17 18:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:12:46'
2026-06-17 18:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:12:46'
2026-06-17 18:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:12:46'
2026-06-17 18:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 46, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:12:47'
2026-06-17 18:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:12:47'
2026-06-17 18:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:12:47'
2026-06-17 18:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:12:47'
2026-06-17 18:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:12:47'
2026-06-17 18:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:12:47'
2026-06-17 18:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:12:48'
2026-06-17 18:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 47, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:12:48'
2026-06-17 18:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 47, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:12:48'
2026-06-17 18:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 47, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:12:48'
2026-06-17 18:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 47, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:12:48'
2026-06-17 18:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 48, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:12:48'
2026-06-17 18:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:12:49'
2026-06-17 18:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 48, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:12:49'
2026-06-17 18:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:12:49'
2026-06-17 18:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 49, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:12:49'
2026-06-17 18:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:12:49'
2026-06-17 18:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:12:50'
2026-06-17 18:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 49, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:12:50'
2026-06-17 18:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:12:50'
2026-06-17 18:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:12:51'
2026-06-17 18:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 50, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:12:51'
2026-06-17 18:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 50, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:12:51'
2026-06-17 18:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:12:51'
2026-06-17 18:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:12:51'
2026-06-17 18:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:12:51'
2026-06-17 18:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 51, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:12:51'
2026-06-17 18:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:12:51'
2026-06-17 18:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:12:52'
2026-06-17 18:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:12:52'
2026-06-17 18:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:12:52'
2026-06-17 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:12:53'
2026-06-17 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:12:53'
2026-06-17 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:12:53'
2026-06-17 18:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:12:54'
2026-06-17 18:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:12:54'
2026-06-17 18:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 54, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:12:54'
2026-06-17 18:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:12:54'
2026-06-17 18:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:12:55'
2026-06-17 18:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 55, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:12:55'
2026-06-17 18:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:12:56'
2026-06-17 18:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:12:56'
2026-06-17 18:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:12:56'
2026-06-17 18:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:12:57'
2026-06-17 18:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 56, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:12:57'
2026-06-17 18:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:12:57'
2026-06-17 18:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:12:57'
2026-06-17 18:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:12:58'
2026-06-17 18:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 57, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:12:58'
2026-06-17 18:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:12:58'
2026-06-17 18:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:12:58'
2026-06-17 18:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:12:58'
2026-06-17 18:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:12:58'
2026-06-17 18:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:12:58'
2026-06-17 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:12:59'
2026-06-17 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 58, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:12:59'
2026-06-17 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:12:59'
2026-06-17 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:12:59'
2026-06-17 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:12:59'
2026-06-17 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:12:59'
2026-06-17 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 59, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:12:59'
2026-06-17 18:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 12, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:13:00'
2026-06-17 18:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 0, 500816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15451, 'high': 1.1547, 'low': 1.15434, 'close': 1.15467, 'volume': 265.0} | asctime='2026-06-17 18:13:00'
2026-06-17 18:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 0, 501664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15458, 'high': 1.15477, 'low': 1.15441, 'close': 1.15474, 'volume': 265.0} | asctime='2026-06-17 18:13:00'
2026-06-17 18:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:13:00'
2026-06-17 18:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:13:00'
2026-06-17 18:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:13:00'
2026-06-17 18:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:13:00'
2026-06-17 18:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:13:01'
2026-06-17 18:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:13:01'
2026-06-17 18:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:13:01'
2026-06-17 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:13:02'
2026-06-17 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:13:02'
2026-06-17 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:13:02'
2026-06-17 18:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:13:03'
2026-06-17 18:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 3, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:13:04'
2026-06-17 18:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:13:04'
2026-06-17 18:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:13:05'
2026-06-17 18:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:13:05'
2026-06-17 18:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:13:05'
2026-06-17 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:13:06'
2026-06-17 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:13:06'
2026-06-17 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:13:07'
2026-06-17 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:13:07'
2026-06-17 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:13:07'
2026-06-17 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:13:07'
2026-06-17 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:13:07'
2026-06-17 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:13:07'
2026-06-17 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:13:07'
2026-06-17 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:13:07'
2026-06-17 18:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:13:08'
2026-06-17 18:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:13:08'
2026-06-17 18:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:13:08'
2026-06-17 18:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:13:08'
2026-06-17 18:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:13:08'
2026-06-17 18:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:13:08'
2026-06-17 18:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:13:09'
2026-06-17 18:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:13:09'
2026-06-17 18:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:13:10'
2026-06-17 18:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:13:10'
2026-06-17 18:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:13:10'
2026-06-17 18:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:13:10'
2026-06-17 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:13:11'
2026-06-17 18:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:13:12'
2026-06-17 18:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:13:12'
2026-06-17 18:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:13:12'
2026-06-17 18:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:13:12'
2026-06-17 18:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:13:13'
2026-06-17 18:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:13:13'
2026-06-17 18:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:13:14'
2026-06-17 18:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:13:14'
2026-06-17 18:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:13:14'
2026-06-17 18:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:13:15'
2026-06-17 18:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:13:15'
2026-06-17 18:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 14, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:13:15'
2026-06-17 18:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 14, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:13:15'
2026-06-17 18:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:13:15'
2026-06-17 18:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:13:15'
2026-06-17 18:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:13:16'
2026-06-17 18:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:13:16'
2026-06-17 18:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:13:16'
2026-06-17 18:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:13:16'
2026-06-17 18:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:13:16'
2026-06-17 18:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:13:17'
2026-06-17 18:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:13:17'
2026-06-17 18:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:13:17'
2026-06-17 18:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:13:17'
2026-06-17 18:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:13:18'
2026-06-17 18:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:13:18'
2026-06-17 18:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:13:18'
2026-06-17 18:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:13:18'
2026-06-17 18:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:13:19'
2026-06-17 18:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:13:19'
2026-06-17 18:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:13:19'
2026-06-17 18:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:13:19'
2026-06-17 18:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:13:19'
2026-06-17 18:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:13:20'
2026-06-17 18:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:13:21'
2026-06-17 18:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:13:21'
2026-06-17 18:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 21, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:13:21'
2026-06-17 18:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:13:21'
2026-06-17 18:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:13:21'
2026-06-17 18:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:13:22'
2026-06-17 18:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:13:22'
2026-06-17 18:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:13:23'
2026-06-17 18:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 22, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:13:23'
2026-06-17 18:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:13:23'
2026-06-17 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:13:24'
2026-06-17 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:13:24'
2026-06-17 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:13:24'
2026-06-17 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:13:24'
2026-06-17 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:13:24'
2026-06-17 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:13:24'
2026-06-17 18:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:13:25'
2026-06-17 18:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:13:25'
2026-06-17 18:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:13:25'
2026-06-17 18:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 24, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:13:25'
2026-06-17 18:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:13:26'
2026-06-17 18:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:13:26'
2026-06-17 18:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:13:27'
2026-06-17 18:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:13:27'
2026-06-17 18:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:13:27'
2026-06-17 18:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:13:27'
2026-06-17 18:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:13:27'
2026-06-17 18:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:13:27'
2026-06-17 18:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:13:27'
2026-06-17 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:13:28'
2026-06-17 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:13:28'
2026-06-17 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:13:28'
2026-06-17 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 27, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:13:28'
2026-06-17 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:13:28'
2026-06-17 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:13:28'
2026-06-17 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:13:28'
2026-06-17 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:13:28'
2026-06-17 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:13:28'
2026-06-17 18:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:13:29'
2026-06-17 18:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:13:29'
2026-06-17 18:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:13:29'
2026-06-17 18:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:13:30'
2026-06-17 18:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:13:30'
2026-06-17 18:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:13:30'
2026-06-17 18:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:13:30'
2026-06-17 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:13:31'
2026-06-17 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 29, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:13:31'
2026-06-17 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 29, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:13:31'
2026-06-17 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:13:31'
2026-06-17 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 30, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:13:31'
2026-06-17 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 30, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:13:31'
2026-06-17 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:13:31'
2026-06-17 18:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:13:32'
2026-06-17 18:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:13:32'
2026-06-17 18:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:13:32'
2026-06-17 18:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:13:32'
2026-06-17 18:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:13:33'
2026-06-17 18:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:13:33'
2026-06-17 18:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:13:33'
2026-06-17 18:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:13:33'
2026-06-17 18:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:13:33'
2026-06-17 18:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:13:34'
2026-06-17 18:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:13:34'
2026-06-17 18:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:13:34'
2026-06-17 18:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:13:34'
2026-06-17 18:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:13:34'
2026-06-17 18:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:13:34'
2026-06-17 18:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:13:35'
2026-06-17 18:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:13:36'
2026-06-17 18:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:13:36'
2026-06-17 18:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:13:36'
2026-06-17 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 36, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:13:37'
2026-06-17 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:13:37'
2026-06-17 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:13:37'
2026-06-17 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 37, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:13:37'
2026-06-17 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:13:37'
2026-06-17 18:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:13:38'
2026-06-17 18:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:13:38'
2026-06-17 18:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:13:38'
2026-06-17 18:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:13:39'
2026-06-17 18:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:13:39'
2026-06-17 18:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 39, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:13:40'
2026-06-17 18:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:13:40'
2026-06-17 18:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:13:40'
2026-06-17 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:13:41'
2026-06-17 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:13:41'
2026-06-17 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 40, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:13:41'
2026-06-17 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:13:41'
2026-06-17 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 40, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:13:41'
2026-06-17 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 41, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:13:41'
2026-06-17 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:13:41'
2026-06-17 18:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:13:43'
2026-06-17 18:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:13:43'
2026-06-17 18:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:13:43'
2026-06-17 18:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:13:43'
2026-06-17 18:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:13:43'
2026-06-17 18:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 44, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:13:44'
2026-06-17 18:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:13:44'
2026-06-17 18:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:13:44'
2026-06-17 18:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:13:45'
2026-06-17 18:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:13:45'
2026-06-17 18:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:13:46'
2026-06-17 18:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:13:46'
2026-06-17 18:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:13:46'
2026-06-17 18:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:13:47'
2026-06-17 18:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 47, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:13:47'
2026-06-17 18:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:13:47'
2026-06-17 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:13:48'
2026-06-17 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:13:48'
2026-06-17 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 48, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:13:48'
2026-06-17 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 48, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:13:48'
2026-06-17 18:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 49, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:13:49'
2026-06-17 18:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 49, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:13:49'
2026-06-17 18:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:13:49'
2026-06-17 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:13:50'
2026-06-17 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:13:50'
2026-06-17 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 50, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:13:50'
2026-06-17 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:13:50'
2026-06-17 18:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:13:51'
2026-06-17 18:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:13:51'
2026-06-17 18:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:13:51'
2026-06-17 18:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 51, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:13:51'
2026-06-17 18:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:13:51'
2026-06-17 18:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:13:51'
2026-06-17 18:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:13:52'
2026-06-17 18:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:13:52'
2026-06-17 18:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:13:52'
2026-06-17 18:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 52, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:13:53'
2026-06-17 18:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:13:53'
2026-06-17 18:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:13:53'
2026-06-17 18:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 53, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:13:54'
2026-06-17 18:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:13:54'
2026-06-17 18:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:13:55'
2026-06-17 18:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:13:55'
2026-06-17 18:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 54, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:13:55'
2026-06-17 18:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:13:55'
2026-06-17 18:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:13:55'
2026-06-17 18:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:13:56'
2026-06-17 18:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:13:56'
2026-06-17 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:13:57'
2026-06-17 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:13:57'
2026-06-17 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:13:57'
2026-06-17 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:13:57'
2026-06-17 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:13:57'
2026-06-17 18:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 56, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:13:58'
2026-06-17 18:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:13:58'
2026-06-17 18:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:13:58'
2026-06-17 18:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:13:58'
2026-06-17 18:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:13:58'
2026-06-17 18:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:13:58'
2026-06-17 18:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:13:59'
2026-06-17 18:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:13:59'
2026-06-17 18:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:13:59'
2026-06-17 18:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:13:59'
2026-06-17 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:14:00'
2026-06-17 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:14:00'
2026-06-17 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 58, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:14:00'
2026-06-17 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:14:00'
2026-06-17 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:14:00'
2026-06-17 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:14:00'
2026-06-17 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:14:00'
2026-06-17 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 13, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:14:00'
2026-06-17 18:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 1, 218456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15465, 'high': 1.15465, 'low': 1.1543, 'close': 1.15439, 'volume': 235.0} | asctime='2026-06-17 18:14:01'
2026-06-17 18:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 1, 219130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15472, 'high': 1.15472, 'low': 1.15437, 'close': 1.15446, 'volume': 235.0} | asctime='2026-06-17 18:14:01'
2026-06-17 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:14:01'
2026-06-17 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:14:01'
2026-06-17 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:14:01'
2026-06-17 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:14:01'
2026-06-17 18:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:14:02'
2026-06-17 18:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:14:02'
2026-06-17 18:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:14:02'
2026-06-17 18:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:14:02'
2026-06-17 18:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:14:02'
2026-06-17 18:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:14:02'
2026-06-17 18:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:14:02'
2026-06-17 18:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:14:03'
2026-06-17 18:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:14:03'
2026-06-17 18:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:14:03'
2026-06-17 18:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:14:04'
2026-06-17 18:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:14:04'
2026-06-17 18:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:14:04'
2026-06-17 18:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:14:04'
2026-06-17 18:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:14:04'
2026-06-17 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:14:05'
2026-06-17 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:14:05'
2026-06-17 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:14:05'
2026-06-17 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:14:05'
2026-06-17 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:14:05'
2026-06-17 18:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:14:06'
2026-06-17 18:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:14:06'
2026-06-17 18:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:14:06'
2026-06-17 18:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:14:06'
2026-06-17 18:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:14:06'
2026-06-17 18:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:14:06'
2026-06-17 18:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:14:06'
2026-06-17 18:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:14:07'
2026-06-17 18:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:14:07'
2026-06-17 18:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:14:08'
2026-06-17 18:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 6, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:14:08'
2026-06-17 18:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:14:08'
2026-06-17 18:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:14:08'
2026-06-17 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:14:09'
2026-06-17 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:14:09'
2026-06-17 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-17 18:14:09'
2026-06-17 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-17 18:14:10'
2026-06-17 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-17 18:14:10'
2026-06-17 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 8, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-17 18:14:10'
2026-06-17 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:14:10'
2026-06-17 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 9, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-17 18:14:10'
2026-06-17 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:14:10'
2026-06-17 18:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-17 18:14:11'
2026-06-17 18:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-06-17 18:14:11'
2026-06-17 18:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 9, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-06-17 18:14:11'
2026-06-17 18:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-06-17 18:14:11'
2026-06-17 18:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-06-17 18:14:11'
2026-06-17 18:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-17 18:14:12'
2026-06-17 18:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 11, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-06-17 18:14:13'
2026-06-17 18:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-06-17 18:14:14'
2026-06-17 18:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-06-17 18:14:14'
2026-06-17 18:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-17 18:14:14'
2026-06-17 18:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-17 18:14:14'
2026-06-17 18:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:14:14'
2026-06-17 18:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-17 18:14:15'
2026-06-17 18:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 13, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-17 18:14:15'
2026-06-17 18:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-17 18:14:15'
2026-06-17 18:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-17 18:14:15'
2026-06-17 18:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-17 18:14:15'
2026-06-17 18:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-17 18:14:16'
2026-06-17 18:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-17 18:14:16'
2026-06-17 18:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-17 18:14:16'
2026-06-17 18:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:14:16'
2026-06-17 18:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:14:17'
2026-06-17 18:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:14:17'
2026-06-17 18:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:14:17'
2026-06-17 18:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 15, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:14:17'
2026-06-17 18:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:14:17'
2026-06-17 18:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 15, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:14:17'
2026-06-17 18:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:14:18'
2026-06-17 18:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:14:18'
2026-06-17 18:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:14:18'
2026-06-17 18:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:14:18'
2026-06-17 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 18, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:14:19'
2026-06-17 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 18, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:14:19'
2026-06-17 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:14:19'
2026-06-17 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 18, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:14:19'
2026-06-17 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:14:19'
2026-06-17 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 18, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:14:19'
2026-06-17 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:14:19'
2026-06-17 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:14:19'
2026-06-17 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:14:19'
2026-06-17 18:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:14:20'
2026-06-17 18:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:14:20'
2026-06-17 18:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:14:20'
2026-06-17 18:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 20, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:14:20'
2026-06-17 18:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:14:20'
2026-06-17 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:14:21'
2026-06-17 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:14:21'
2026-06-17 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:14:21'
2026-06-17 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:14:21'
2026-06-17 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 20, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:14:21'
2026-06-17 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:14:21'
2026-06-17 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:14:21'
2026-06-17 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:14:21'
2026-06-17 18:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:14:22'
2026-06-17 18:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:14:22'
2026-06-17 18:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:14:22'
2026-06-17 18:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:14:22'
2026-06-17 18:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:14:23'
2026-06-17 18:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:14:23'
2026-06-17 18:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 22, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:14:23'
2026-06-17 18:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 22, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:14:23'
2026-06-17 18:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:14:23'
2026-06-17 18:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:14:23'
2026-06-17 18:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:14:24'
2026-06-17 18:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:14:24'
2026-06-17 18:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:14:25'
2026-06-17 18:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 23, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:14:25'
2026-06-17 18:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:14:25'
2026-06-17 18:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:14:25'
2026-06-17 18:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:14:25'
2026-06-17 18:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:14:25'
2026-06-17 18:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:14:26'
2026-06-17 18:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:14:26'
2026-06-17 18:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:14:26'
2026-06-17 18:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 25, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:14:26'
2026-06-17 18:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 25, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:14:26'
2026-06-17 18:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 25, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:14:26'
2026-06-17 18:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:14:27'
2026-06-17 18:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:14:27'
2026-06-17 18:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:14:27'
2026-06-17 18:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:14:27'
2026-06-17 18:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:14:27'
2026-06-17 18:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:14:27'
2026-06-17 18:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:14:27'
2026-06-17 18:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:14:28'
2026-06-17 18:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:14:28'
2026-06-17 18:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:14:28'
2026-06-17 18:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:14:28'
2026-06-17 18:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:14:28'
2026-06-17 18:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:14:28'
2026-06-17 18:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 28, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:14:28'
2026-06-17 18:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 29, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:14:29'
2026-06-17 18:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 29, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:14:29'
2026-06-17 18:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:14:29'
2026-06-17 18:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:14:31'
2026-06-17 18:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:14:31'
2026-06-17 18:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:14:31'
2026-06-17 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:14:32'
2026-06-17 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:14:32'
2026-06-17 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:14:32'
2026-06-17 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:14:32'
2026-06-17 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:14:32'
2026-06-17 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:14:32'
2026-06-17 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:14:32'
2026-06-17 18:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:14:33'
2026-06-17 18:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:14:33'
2026-06-17 18:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:14:33'
2026-06-17 18:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:14:33'
2026-06-17 18:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:14:33'
2026-06-17 18:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:14:33'
2026-06-17 18:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:14:35'
2026-06-17 18:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:14:35'
2026-06-17 18:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:14:35'
2026-06-17 18:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 35, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:14:35'
2026-06-17 18:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:14:35'
2026-06-17 18:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:14:36'
2026-06-17 18:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:14:36'
2026-06-17 18:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:14:36'
2026-06-17 18:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 36, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:14:36'
2026-06-17 18:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:14:36'
2026-06-17 18:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:14:37'
2026-06-17 18:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 37, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:14:37'
2026-06-17 18:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:14:38'
2026-06-17 18:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:14:38'
2026-06-17 18:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:14:39'
2026-06-17 18:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 39, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:14:39'
2026-06-17 18:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 39, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:14:40'
2026-06-17 18:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 40, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:14:40'
2026-06-17 18:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:14:40'
2026-06-17 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 40, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:14:41'
2026-06-17 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:14:41'
2026-06-17 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:14:41'
2026-06-17 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:14:41'
2026-06-17 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:14:41'
2026-06-17 18:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:14:42'
2026-06-17 18:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:14:42'
2026-06-17 18:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:14:42'
2026-06-17 18:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:14:42'
2026-06-17 18:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:14:42'
2026-06-17 18:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:14:42'
2026-06-17 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 42, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:14:43'
2026-06-17 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 43, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:14:43'
2026-06-17 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:14:43'
2026-06-17 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:14:43'
2026-06-17 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:14:44'
2026-06-17 18:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 44, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:14:45'
2026-06-17 18:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 44, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:14:45'
2026-06-17 18:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:14:45'
2026-06-17 18:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:14:45'
2026-06-17 18:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:14:45'
2026-06-17 18:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 45, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:14:45'
2026-06-17 18:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:14:46'
2026-06-17 18:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:14:46'
2026-06-17 18:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:14:46'
2026-06-17 18:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:14:46'
2026-06-17 18:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 46, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:14:46'
2026-06-17 18:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:14:47'
2026-06-17 18:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:14:47'
2026-06-17 18:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:14:47'
2026-06-17 18:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:14:47'
2026-06-17 18:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:14:47'
2026-06-17 18:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:14:48'
2026-06-17 18:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:14:48'
2026-06-17 18:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:14:49'
2026-06-17 18:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:14:49'
2026-06-17 18:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:14:50'
2026-06-17 18:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:14:50'
2026-06-17 18:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:14:50'
2026-06-17 18:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:14:50'
2026-06-17 18:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:14:51'
2026-06-17 18:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 51, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:14:51'
2026-06-17 18:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:14:51'
2026-06-17 18:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:14:51'
2026-06-17 18:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:14:51'
2026-06-17 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:14:52'
2026-06-17 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:14:52'
2026-06-17 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 52, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:14:52'
2026-06-17 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:14:52'
2026-06-17 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 52, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:14:53'
2026-06-17 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:14:53'
2026-06-17 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:14:53'
2026-06-17 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:14:53'
2026-06-17 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:14:53'
2026-06-17 18:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 55, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:14:55'
2026-06-17 18:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:14:55'
2026-06-17 18:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:14:55'
2026-06-17 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:14:56'
2026-06-17 18:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:14:58'
2026-06-17 18:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:14:58'
2026-06-17 18:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:14:58'
2026-06-17 18:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 58, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:14:58'
2026-06-17 18:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 58, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:14:58'
2026-06-17 18:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:14:59'
2026-06-17 18:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 14, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:14:59'
2026-06-17 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 0, 340094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1544, 'high': 1.1547, 'low': 1.15414, 'close': 1.15445, 'volume': 240.0} | asctime='2026-06-17 18:15:00'
2026-06-17 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 0, 341925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15447, 'high': 1.15477, 'low': 1.15421, 'close': 1.15452, 'volume': 240.0} | asctime='2026-06-17 18:15:00'
2026-06-17 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 0, 343079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15455, 'high': 1.1547, 'low': 1.15414, 'close': 1.15445, 'volume': 1193.0} | asctime='2026-06-17 18:15:00'
2026-06-17 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 0, 349440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15462, 'high': 1.15477, 'low': 1.15421, 'close': 1.15452, 'volume': 1193.0} | asctime='2026-06-17 18:15:00'
2026-06-17 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 0, 350680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15953, 'high': 1.15954, 'low': 1.15414, 'close': 1.15445, 'volume': 3746.0} | asctime='2026-06-17 18:15:00'
2026-06-17 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 0, 351646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15963, 'high': 1.15965, 'low': 1.15421, 'close': 1.15452, 'volume': 3746.0} | asctime='2026-06-17 18:15:00'
2026-06-17 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:15:00'
2026-06-17 18:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:15:01'
2026-06-17 18:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:15:01'
2026-06-17 18:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:15:01'
2026-06-17 18:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:15:01'
2026-06-17 18:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:15:02'
2026-06-17 18:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:15:02'
2026-06-17 18:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:15:03'
2026-06-17 18:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:15:04'
2026-06-17 18:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:15:04'
2026-06-17 18:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:15:04'
2026-06-17 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:15:05'
2026-06-17 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:15:06'
2026-06-17 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:15:06'
2026-06-17 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:15:06'
2026-06-17 18:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:15:07'
2026-06-17 18:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:15:07'
2026-06-17 18:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 5, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:15:07'
2026-06-17 18:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:15:07'
2026-06-17 18:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:15:08'
2026-06-17 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:15:09'
2026-06-17 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:15:09'
2026-06-17 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:15:09'
2026-06-17 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:15:09'
2026-06-17 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 7, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:15:09'
2026-06-17 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 8, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:15:10'
2026-06-17 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:15:10'
2026-06-17 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:15:10'
2026-06-17 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:15:10'
2026-06-17 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 8, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:15:10'
2026-06-17 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 8, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:15:10'
2026-06-17 18:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 9, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:15:11'
2026-06-17 18:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:15:11'
2026-06-17 18:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:15:11'
2026-06-17 18:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:15:11'
2026-06-17 18:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:15:12'
2026-06-17 18:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:15:12'
2026-06-17 18:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:15:13'
2026-06-17 18:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:15:13'
2026-06-17 18:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 11, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:15:13'
2026-06-17 18:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:15:13'
2026-06-17 18:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:15:13'
2026-06-17 18:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:15:13'
2026-06-17 18:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:15:13'
2026-06-17 18:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:15:14'
2026-06-17 18:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:15:14'
2026-06-17 18:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:15:14'
2026-06-17 18:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:15:14'
2026-06-17 18:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 14, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:15:15'
2026-06-17 18:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:15:15'
2026-06-17 18:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:15:15'
2026-06-17 18:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:15:15'
2026-06-17 18:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:15:15'
2026-06-17 18:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 14, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:15:16'
2026-06-17 18:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:15:16'
2026-06-17 18:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:15:17'
2026-06-17 18:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:15:18'
2026-06-17 18:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:15:18'
2026-06-17 18:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:15:18'
2026-06-17 18:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:15:19'
2026-06-17 18:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:15:19'
2026-06-17 18:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:15:19'
2026-06-17 18:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:15:19'
2026-06-17 18:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:15:19'
2026-06-17 18:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:15:19'
2026-06-17 18:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:15:19'
2026-06-17 18:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:15:20'
2026-06-17 18:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:15:20'
2026-06-17 18:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:15:20'
2026-06-17 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:15:21'
2026-06-17 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:15:21'
2026-06-17 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:15:21'
2026-06-17 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 19, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:15:21'
2026-06-17 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:15:21'
2026-06-17 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:15:21'
2026-06-17 18:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:15:22'
2026-06-17 18:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:15:23'
2026-06-17 18:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:15:24'
2026-06-17 18:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:15:24'
2026-06-17 18:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:15:24'
2026-06-17 18:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 21, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:15:24'
2026-06-17 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:15:25'
2026-06-17 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:15:25'
2026-06-17 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:15:25'
2026-06-17 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:15:25'
2026-06-17 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 22, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:15:25'
2026-06-17 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:15:25'
2026-06-17 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:15:25'
2026-06-17 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 23, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:15:26'
2026-06-17 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:15:27'
2026-06-17 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:15:27'
2026-06-17 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:15:27'
2026-06-17 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:15:27'
2026-06-17 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:15:28'
2026-06-17 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:15:28'
2026-06-17 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 25, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:15:28'
2026-06-17 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 26, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:15:28'
2026-06-17 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:15:29'
2026-06-17 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:15:29'
2026-06-17 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:15:29'
2026-06-17 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 27, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:15:30'
2026-06-17 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 27, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:15:30'
2026-06-17 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:15:30'
2026-06-17 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:15:30'
2026-06-17 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:15:30'
2026-06-17 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:15:30'
2026-06-17 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 27, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:15:30'
2026-06-17 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:15:30'
2026-06-17 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:15:30'
2026-06-17 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 28, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:15:31'
2026-06-17 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:15:32'
2026-06-17 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:15:32'
2026-06-17 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:15:32'
2026-06-17 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 30, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:15:32'
2026-06-17 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:15:32'
2026-06-17 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:15:33'
2026-06-17 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:15:33'
2026-06-17 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:15:33'
2026-06-17 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:15:34'
2026-06-17 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 32, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:15:34'
2026-06-17 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:15:34'
2026-06-17 18:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 33, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:15:35'
2026-06-17 18:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:15:35'
2026-06-17 18:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:15:35'
2026-06-17 18:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:15:35'
2026-06-17 18:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:15:35'
2026-06-17 18:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:15:35'
2026-06-17 18:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:15:36'
2026-06-17 18:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:15:36'
2026-06-17 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:15:37'
2026-06-17 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:15:37'
2026-06-17 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:15:37'
2026-06-17 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:15:37'
2026-06-17 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:15:37'
2026-06-17 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:15:37'
2026-06-17 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:15:37'
2026-06-17 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 35, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:15:38'
2026-06-17 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:15:38'
2026-06-17 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:15:38'
2026-06-17 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 36, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:15:38'
2026-06-17 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 36, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:15:38'
2026-06-17 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 36, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:15:38'
2026-06-17 18:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:15:39'
2026-06-17 18:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:15:39'
2026-06-17 18:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:15:39'
2026-06-17 18:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:15:39'
2026-06-17 18:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:15:39'
2026-06-17 18:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:15:40'
2026-06-17 18:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:15:40'
2026-06-17 18:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 38, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:15:40'
2026-06-17 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:15:41'
2026-06-17 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:15:41'
2026-06-17 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:15:41'
2026-06-17 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 39, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:15:41'
2026-06-17 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:15:41'
2026-06-17 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:15:41'
2026-06-17 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:15:41'
2026-06-17 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:15:42'
2026-06-17 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:15:42'
2026-06-17 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:15:42'
2026-06-17 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:15:42'
2026-06-17 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:15:42'
2026-06-17 18:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:15:43'
2026-06-17 18:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 40, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:15:43'
2026-06-17 18:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:15:43'
2026-06-17 18:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:15:44'
2026-06-17 18:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:15:44'
2026-06-17 18:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:15:44'
2026-06-17 18:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 42, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:15:44'
2026-06-17 18:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 42, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:15:45'
2026-06-17 18:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 44, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:15:46'
2026-06-17 18:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:15:47'
2026-06-17 18:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:15:47'
2026-06-17 18:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:15:47'
2026-06-17 18:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:15:47'
2026-06-17 18:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:15:47'
2026-06-17 18:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:15:47'
2026-06-17 18:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:15:48'
2026-06-17 18:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:15:48'
2026-06-17 18:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:15:48'
2026-06-17 18:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:15:48'
2026-06-17 18:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:15:49'
2026-06-17 18:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:15:49'
2026-06-17 18:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:15:49'
2026-06-17 18:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:15:49'
2026-06-17 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:15:50'
2026-06-17 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:15:50'
2026-06-17 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:15:50'
2026-06-17 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:15:50'
2026-06-17 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:15:50'
2026-06-17 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:15:50'
2026-06-17 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:15:50'
2026-06-17 18:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:15:51'
2026-06-17 18:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:15:51'
2026-06-17 18:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 50, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:15:51'
2026-06-17 18:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:15:51'
2026-06-17 18:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:15:52'
2026-06-17 18:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:15:52'
2026-06-17 18:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:15:53'
2026-06-17 18:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:15:53'
2026-06-17 18:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 52, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:15:53'
2026-06-17 18:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 52, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:15:53'
2026-06-17 18:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:15:53'
2026-06-17 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 52, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:15:54'
2026-06-17 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:15:54'
2026-06-17 18:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:15:55'
2026-06-17 18:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:15:55'
2026-06-17 18:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:15:55'
2026-06-17 18:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:15:55'
2026-06-17 18:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:15:55'
2026-06-17 18:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:15:55'
2026-06-17 18:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:15:55'
2026-06-17 18:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:15:56'
2026-06-17 18:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:15:56'
2026-06-17 18:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:15:56'
2026-06-17 18:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:15:56'
2026-06-17 18:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:15:56'
2026-06-17 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 56, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:15:57'
2026-06-17 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:15:57'
2026-06-17 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 56, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:15:57'
2026-06-17 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 56, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:15:57'
2026-06-17 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:15:57'
2026-06-17 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:15:57'
2026-06-17 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:15:57'
2026-06-17 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 56, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:15:57'
2026-06-17 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 56, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:15:57'
2026-06-17 18:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:15:58'
2026-06-17 18:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 56, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:15:58'
2026-06-17 18:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:15:58'
2026-06-17 18:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:15:58'
2026-06-17 18:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:15:58'
2026-06-17 18:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:15:58'
2026-06-17 18:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:15:59'
2026-06-17 18:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:15:59'
2026-06-17 18:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:15:59'
2026-06-17 18:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:15:59'
2026-06-17 18:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:16:00'
2026-06-17 18:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 58, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:16:00'
2026-06-17 18:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:16:00'
2026-06-17 18:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 15, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:16:01'
2026-06-17 18:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 1, 839738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.15477, 'low': 1.15443, 'close': 1.15473, 'volume': 240.0} | asctime='2026-06-17 18:16:01'
2026-06-17 18:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 1, 841455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15453, 'high': 1.15484, 'low': 1.1545, 'close': 1.1548, 'volume': 240.0} | asctime='2026-06-17 18:16:01'
2026-06-17 18:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:16:01'
2026-06-17 18:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:16:01'
2026-06-17 18:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:16:02'
2026-06-17 18:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:16:02'
2026-06-17 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:16:03'
2026-06-17 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:16:03'
2026-06-17 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:16:03'
2026-06-17 18:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:16:04'
2026-06-17 18:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:16:04'
2026-06-17 18:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:16:04'
2026-06-17 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:16:05'
2026-06-17 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:16:05'
2026-06-17 18:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:16:06'
2026-06-17 18:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:16:06'
2026-06-17 18:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:16:08'
2026-06-17 18:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:16:09'
2026-06-17 18:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:16:09'
2026-06-17 18:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:16:09'
2026-06-17 18:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:16:09'
2026-06-17 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:16:10'
2026-06-17 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:16:10'
2026-06-17 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 7, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:16:10'
2026-06-17 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:16:10'
2026-06-17 18:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:16:11'
2026-06-17 18:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:16:11'
2026-06-17 18:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:16:11'
2026-06-17 18:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:16:11'
2026-06-17 18:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:16:11'
2026-06-17 18:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:16:11'
2026-06-17 18:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 9, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:16:12'
2026-06-17 18:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:16:12'
2026-06-17 18:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:16:12'
2026-06-17 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 10, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:16:13'
2026-06-17 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:16:13'
2026-06-17 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 10, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:16:13'
2026-06-17 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 10, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:16:13'
2026-06-17 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:16:13'
2026-06-17 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:16:13'
2026-06-17 18:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:16:14'
2026-06-17 18:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:16:14'
2026-06-17 18:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:16:14'
2026-06-17 18:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:16:15'
2026-06-17 18:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:16:15'
2026-06-17 18:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 12, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:16:15'
2026-06-17 18:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:16:15'
2026-06-17 18:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:16:15'
2026-06-17 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:16:16'
2026-06-17 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:16:16'
2026-06-17 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:16:16'
2026-06-17 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:16:16'
2026-06-17 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:16:16'
2026-06-17 18:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:16:17'
2026-06-17 18:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:16:17'
2026-06-17 18:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:16:17'
2026-06-17 18:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:16:17'
2026-06-17 18:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:16:17'
2026-06-17 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:16:18'
2026-06-17 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:16:18'
2026-06-17 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 15, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:16:18'
2026-06-17 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 15, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:16:18'
2026-06-17 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:16:18'
2026-06-17 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:16:19'
2026-06-17 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:16:19'
2026-06-17 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:16:19'
2026-06-17 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:16:19'
2026-06-17 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:16:19'
2026-06-17 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:16:20'
2026-06-17 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:16:20'
2026-06-17 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:16:20'
2026-06-17 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:16:20'
2026-06-17 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:16:20'
2026-06-17 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:16:20'
2026-06-17 18:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 18, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:16:21'
2026-06-17 18:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 18, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:16:21'
2026-06-17 18:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:16:21'
2026-06-17 18:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 20, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:16:22'
2026-06-17 18:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:16:22'
2026-06-17 18:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:16:22'
2026-06-17 18:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:16:23'
2026-06-17 18:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 20, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:16:23'
2026-06-17 18:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 20, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:16:23'
2026-06-17 18:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 21, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:16:24'
2026-06-17 18:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:16:24'
2026-06-17 18:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:16:24'
2026-06-17 18:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:16:24'
2026-06-17 18:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:16:24'
2026-06-17 18:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:16:24'
2026-06-17 18:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:16:25'
2026-06-17 18:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:16:25'
2026-06-17 18:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:16:26'
2026-06-17 18:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:16:26'
2026-06-17 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:16:27'
2026-06-17 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 23, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:16:27'
2026-06-17 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:16:27'
2026-06-17 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:16:27'
2026-06-17 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:16:28'
2026-06-17 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:16:28'
2026-06-17 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 24, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:16:28'
2026-06-17 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 24, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:16:28'
2026-06-17 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:16:28'
2026-06-17 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:16:29'
2026-06-17 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 25, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:16:29'
2026-06-17 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:16:29'
2026-06-17 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:16:29'
2026-06-17 18:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:16:30'
2026-06-17 18:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:16:31'
2026-06-17 18:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 27, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:16:31'
2026-06-17 18:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:16:31'
2026-06-17 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:16:32'
2026-06-17 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:16:32'
2026-06-17 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:16:32'
2026-06-17 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:16:32'
2026-06-17 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:16:32'
2026-06-17 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:16:32'
2026-06-17 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:16:32'
2026-06-17 18:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:16:33'
2026-06-17 18:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:16:33'
2026-06-17 18:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:16:35'
2026-06-17 18:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:16:35'
2026-06-17 18:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:16:35'
2026-06-17 18:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:16:35'
2026-06-17 18:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:16:35'
2026-06-17 18:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:16:36'
2026-06-17 18:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:16:36'
2026-06-17 18:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:16:36'
2026-06-17 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 33, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:16:37'
2026-06-17 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:16:37'
2026-06-17 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:16:37'
2026-06-17 18:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:16:38'
2026-06-17 18:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:16:38'
2026-06-17 18:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:16:38'
2026-06-17 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 35, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:16:39'
2026-06-17 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:16:39'
2026-06-17 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:16:39'
2026-06-17 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:16:39'
2026-06-17 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:16:39'
2026-06-17 18:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 36, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:16:40'
2026-06-17 18:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:16:40'
2026-06-17 18:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:16:41'
2026-06-17 18:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 37, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:16:41'
2026-06-17 18:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:16:41'
2026-06-17 18:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:16:41'
2026-06-17 18:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:16:42'
2026-06-17 18:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:16:42'
2026-06-17 18:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:16:42'
2026-06-17 18:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:16:42'
2026-06-17 18:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 38, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:16:42'
2026-06-17 18:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:16:42'
2026-06-17 18:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:16:42'
2026-06-17 18:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:16:43'
2026-06-17 18:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 39, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:16:43'
2026-06-17 18:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 39, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:16:43'
2026-06-17 18:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:16:43'
2026-06-17 18:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:16:43'
2026-06-17 18:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:16:43'
2026-06-17 18:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:16:43'
2026-06-17 18:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:16:44'
2026-06-17 18:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:16:44'
2026-06-17 18:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:16:44'
2026-06-17 18:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:16:45'
2026-06-17 18:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:16:45'
2026-06-17 18:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:16:45'
2026-06-17 18:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 40, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:16:45'
2026-06-17 18:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:16:45'
2026-06-17 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:16:46'
2026-06-17 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:16:46'
2026-06-17 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:16:46'
2026-06-17 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:16:46'
2026-06-17 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:16:46'
2026-06-17 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:16:46'
2026-06-17 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:16:46'
2026-06-17 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:16:46'
2026-06-17 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:16:46'
2026-06-17 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:16:46'
2026-06-17 18:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:16:47'
2026-06-17 18:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:16:47'
2026-06-17 18:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 43, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:16:47'
2026-06-17 18:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:16:47'
2026-06-17 18:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 43, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:16:47'
2026-06-17 18:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 43, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:16:47'
2026-06-17 18:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:16:48'
2026-06-17 18:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:16:48'
2026-06-17 18:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:16:49'
2026-06-17 18:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:16:49'
2026-06-17 18:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:16:49'
2026-06-17 18:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:16:49'
2026-06-17 18:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:16:50'
2026-06-17 18:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:16:50'
2026-06-17 18:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:16:50'
2026-06-17 18:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:16:50'
2026-06-17 18:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:16:51'
2026-06-17 18:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:16:51'
2026-06-17 18:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:16:51'
2026-06-17 18:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:16:51'
2026-06-17 18:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:16:51'
2026-06-17 18:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 48, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:16:51'
2026-06-17 18:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 48, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:16:52'
2026-06-17 18:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 48, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:16:52'
2026-06-17 18:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:16:52'
2026-06-17 18:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:16:52'
2026-06-17 18:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:16:53'
2026-06-17 18:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 49, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:16:53'
2026-06-17 18:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:16:53'
2026-06-17 18:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:16:53'
2026-06-17 18:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:16:53'
2026-06-17 18:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:16:54'
2026-06-17 18:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:16:54'
2026-06-17 18:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:16:54'
2026-06-17 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:16:55'
2026-06-17 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 52, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:16:55'
2026-06-17 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:16:55'
2026-06-17 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:16:55'
2026-06-17 18:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:16:56'
2026-06-17 18:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:16:56'
2026-06-17 18:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 54, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:16:56'
2026-06-17 18:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:16:56'
2026-06-17 18:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:16:56'
2026-06-17 18:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 54, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:16:56'
2026-06-17 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:16:57'
2026-06-17 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:16:57'
2026-06-17 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:16:57'
2026-06-17 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 54, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:16:57'
2026-06-17 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 55, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:16:57'
2026-06-17 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:16:57'
2026-06-17 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:16:57'
2026-06-17 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 55, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:16:57'
2026-06-17 18:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:16:58'
2026-06-17 18:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:16:58'
2026-06-17 18:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:16:58'
2026-06-17 18:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:16:58'
2026-06-17 18:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:16:58'
2026-06-17 18:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 56, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:16:58'
2026-06-17 18:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:16:58'
2026-06-17 18:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:16:58'
2026-06-17 18:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:16:58'
2026-06-17 18:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:16:59'
2026-06-17 18:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 57, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:16:59'
2026-06-17 18:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:16:59'
2026-06-17 18:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:16:59'
2026-06-17 18:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:16:59'
2026-06-17 18:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 57, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:16:59'
2026-06-17 18:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:16:59'
2026-06-17 18:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:16:59'
2026-06-17 18:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:17:00'
2026-06-17 18:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:17:00'
2026-06-17 18:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:17:00'
2026-06-17 18:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:17:00'
2026-06-17 18:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:17:00'
2026-06-17 18:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:17:00'
2026-06-17 18:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 16, 59, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:17:01'
2026-06-17 18:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 1, 422024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15474, 'high': 1.1548, 'low': 1.15444, 'close': 1.15468, 'volume': 250.0} | asctime='2026-06-17 18:17:01'
2026-06-17 18:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 1, 423561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15481, 'high': 1.15487, 'low': 1.15451, 'close': 1.15475, 'volume': 250.0} | asctime='2026-06-17 18:17:01'
2026-06-17 18:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:17:01'
2026-06-17 18:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:17:02'
2026-06-17 18:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:17:02'
2026-06-17 18:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:17:02'
2026-06-17 18:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:17:02'
2026-06-17 18:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:17:02'
2026-06-17 18:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:17:02'
2026-06-17 18:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:17:03'
2026-06-17 18:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:17:03'
2026-06-17 18:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:17:03'
2026-06-17 18:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:17:04'
2026-06-17 18:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:17:04'
2026-06-17 18:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:17:04'
2026-06-17 18:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:17:04'
2026-06-17 18:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:17:05'
2026-06-17 18:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:17:05'
2026-06-17 18:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:17:05'
2026-06-17 18:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:17:05'
2026-06-17 18:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:17:05'
2026-06-17 18:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:17:06'
2026-06-17 18:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:17:06'
2026-06-17 18:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:17:06'
2026-06-17 18:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:17:07'
2026-06-17 18:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:17:07'
2026-06-17 18:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:17:07'
2026-06-17 18:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:17:07'
2026-06-17 18:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:17:07'
2026-06-17 18:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:17:07'
2026-06-17 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:17:08'
2026-06-17 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:17:08'
2026-06-17 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:17:08'
2026-06-17 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:17:09'
2026-06-17 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:17:09'
2026-06-17 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:17:09'
2026-06-17 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:17:09'
2026-06-17 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:17:09'
2026-06-17 18:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:17:10'
2026-06-17 18:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:17:10'
2026-06-17 18:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:17:10'
2026-06-17 18:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:17:10'
2026-06-17 18:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 9, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:17:11'
2026-06-17 18:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:17:11'
2026-06-17 18:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:17:11'
2026-06-17 18:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 9, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:17:11'
2026-06-17 18:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 9, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:17:11'
2026-06-17 18:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:17:12'
2026-06-17 18:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:17:13'
2026-06-17 18:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:17:13'
2026-06-17 18:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:17:13'
2026-06-17 18:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:17:13'
2026-06-17 18:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:17:13'
2026-06-17 18:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 11, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:17:14'
2026-06-17 18:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:17:14'
2026-06-17 18:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:17:14'
2026-06-17 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:17:15'
2026-06-17 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:17:15'
2026-06-17 18:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:17:16'
2026-06-17 18:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:17:16'
2026-06-17 18:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 13, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:17:16'
2026-06-17 18:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:17:16'
2026-06-17 18:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:17:16'
2026-06-17 18:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:17:17'
2026-06-17 18:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:17:17'
2026-06-17 18:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 14, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:17:17'
2026-06-17 18:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:17:17'
2026-06-17 18:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:17:18'
2026-06-17 18:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 14, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:17:18'
2026-06-17 18:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:17:18'
2026-06-17 18:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:17:18'
2026-06-17 18:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:17:18'
2026-06-17 18:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:17:19'
2026-06-17 18:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:17:19'
2026-06-17 18:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:17:19'
2026-06-17 18:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:17:19'
2026-06-17 18:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 16, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:17:19'
2026-06-17 18:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:17:20'
2026-06-17 18:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:17:20'
2026-06-17 18:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:17:20'
2026-06-17 18:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:17:20'
2026-06-17 18:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:17:20'
2026-06-17 18:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:21'
2026-06-17 18:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:17:21'
2026-06-17 18:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 17, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:21'
2026-06-17 18:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:17:22'
2026-06-17 18:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 18, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:17:22'
2026-06-17 18:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:17:22'
2026-06-17 18:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 18, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:17:22'
2026-06-17 18:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 19, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:22'
2026-06-17 18:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:17:22'
2026-06-17 18:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:17:23'
2026-06-17 18:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:17:23'
2026-06-17 18:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:23'
2026-06-17 18:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 20, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:17:23'
2026-06-17 18:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:17:23'
2026-06-17 18:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:17:23'
2026-06-17 18:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:23'
2026-06-17 18:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:17:24'
2026-06-17 18:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:17:24'
2026-06-17 18:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:17:24'
2026-06-17 18:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:17:24'
2026-06-17 18:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:17:24'
2026-06-17 18:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:17:24'
2026-06-17 18:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:17:24'
2026-06-17 18:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:17:25'
2026-06-17 18:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:17:25'
2026-06-17 18:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:17:25'
2026-06-17 18:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:17:25'
2026-06-17 18:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 22, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:17:25'
2026-06-17 18:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:17:25'
2026-06-17 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:17:26'
2026-06-17 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:17:26'
2026-06-17 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:17:26'
2026-06-17 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:17:26'
2026-06-17 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:17:26'
2026-06-17 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:17:26'
2026-06-17 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:17:26'
2026-06-17 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 23, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:17:26'
2026-06-17 18:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 23, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:27'
2026-06-17 18:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:17:27'
2026-06-17 18:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:27'
2026-06-17 18:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 24, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:17:27'
2026-06-17 18:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 25, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:28'
2026-06-17 18:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:17:28'
2026-06-17 18:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:28'
2026-06-17 18:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:17:28'
2026-06-17 18:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 25, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:28'
2026-06-17 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:17:29'
2026-06-17 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:29'
2026-06-17 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:17:29'
2026-06-17 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:17:29'
2026-06-17 18:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:17:30'
2026-06-17 18:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:30'
2026-06-17 18:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:17:30'
2026-06-17 18:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:30'
2026-06-17 18:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:17:30'
2026-06-17 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:31'
2026-06-17 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:17:31'
2026-06-17 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:31'
2026-06-17 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 28, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:17:31'
2026-06-17 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:31'
2026-06-17 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:17:31'
2026-06-17 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:31'
2026-06-17 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:17:32'
2026-06-17 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 29, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:17:32'
2026-06-17 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:17:32'
2026-06-17 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:17:32'
2026-06-17 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:17:32'
2026-06-17 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:33'
2026-06-17 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 30, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:17:33'
2026-06-17 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:17:33'
2026-06-17 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:17:33'
2026-06-17 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:17:33'
2026-06-17 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:17:33'
2026-06-17 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:17:33'
2026-06-17 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 32, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:17:34'
2026-06-17 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 32, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:17:34'
2026-06-17 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:34'
2026-06-17 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:17:34'
2026-06-17 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 32, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:17:34'
2026-06-17 18:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:35'
2026-06-17 18:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:17:35'
2026-06-17 18:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:35'
2026-06-17 18:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:17:35'
2026-06-17 18:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:17:35'
2026-06-17 18:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:17:35'
2026-06-17 18:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:17:35'
2026-06-17 18:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:17:35'
2026-06-17 18:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 33, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:17:35'
2026-06-17 18:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 33, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:17:35'
2026-06-17 18:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 33, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:17:35'
2026-06-17 18:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:17:36'
2026-06-17 18:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:17:36'
2026-06-17 18:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 34, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:17:36'
2026-06-17 18:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:17:36'
2026-06-17 18:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:17:36'
2026-06-17 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:17:37'
2026-06-17 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:17:37'
2026-06-17 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:17:37'
2026-06-17 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:17:37'
2026-06-17 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:17:37'
2026-06-17 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:17:37'
2026-06-17 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:17:38'
2026-06-17 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:17:38'
2026-06-17 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:17:38'
2026-06-17 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 36, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:17:38'
2026-06-17 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:38'
2026-06-17 18:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:17:39'
2026-06-17 18:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:39'
2026-06-17 18:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:17:39'
2026-06-17 18:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 37, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:17:39'
2026-06-17 18:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:39'
2026-06-17 18:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 37, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:17:39'
2026-06-17 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:40'
2026-06-17 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:17:40'
2026-06-17 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:17:40'
2026-06-17 18:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 39, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:17:41'
2026-06-17 18:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:41'
2026-06-17 18:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:17:41'
2026-06-17 18:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:17:41'
2026-06-17 18:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:17:41'
2026-06-17 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:17:42'
2026-06-17 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:17:42'
2026-06-17 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:17:42'
2026-06-17 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:17:42'
2026-06-17 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:17:42'
2026-06-17 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:17:42'
2026-06-17 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:17:42'
2026-06-17 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:17:43'
2026-06-17 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:17:43'
2026-06-17 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 41, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:17:43'
2026-06-17 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:17:43'
2026-06-17 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:17:43'
2026-06-17 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:17:43'
2026-06-17 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 43, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:17:44'
2026-06-17 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 43, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:17:44'
2026-06-17 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:17:44'
2026-06-17 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:17:44'
2026-06-17 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 43, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:17:44'
2026-06-17 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:17:44'
2026-06-17 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:17:45'
2026-06-17 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 44, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:17:45'
2026-06-17 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:17:45'
2026-06-17 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:17:45'
2026-06-17 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:17:45'
2026-06-17 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:17:46'
2026-06-17 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:17:46'
2026-06-17 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:17:46'
2026-06-17 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:17:46'
2026-06-17 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:17:46'
2026-06-17 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:17:46'
2026-06-17 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 46, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:17:46'
2026-06-17 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:17:46'
2026-06-17 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:17:47'
2026-06-17 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:17:47'
2026-06-17 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:17:47'
2026-06-17 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 47, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:17:47'
2026-06-17 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:17:47'
2026-06-17 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:17:47'
2026-06-17 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:17:47'
2026-06-17 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:17:47'
2026-06-17 18:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:17:48'
2026-06-17 18:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 48, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:17:48'
2026-06-17 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:17:49'
2026-06-17 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:17:49'
2026-06-17 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 49, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:49'
2026-06-17 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:17:49'
2026-06-17 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 49, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:49'
2026-06-17 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:17:50'
2026-06-17 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:50'
2026-06-17 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:17:50'
2026-06-17 18:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:17:51'
2026-06-17 18:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:17:51'
2026-06-17 18:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 51, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:17:51'
2026-06-17 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:17:52'
2026-06-17 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:17:52'
2026-06-17 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:17:52'
2026-06-17 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:17:52'
2026-06-17 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:17:52'
2026-06-17 18:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:17:53'
2026-06-17 18:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 52, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:17:53'
2026-06-17 18:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:17:53'
2026-06-17 18:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:17:53'
2026-06-17 18:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 53, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:17:53'
2026-06-17 18:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:17:54'
2026-06-17 18:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:17:54'
2026-06-17 18:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:17:54'
2026-06-17 18:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 54, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:17:54'
2026-06-17 18:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 54, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:17:55'
2026-06-17 18:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:17:55'
2026-06-17 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:17:56'
2026-06-17 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 56, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:17:56'
2026-06-17 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:17:56'
2026-06-17 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:17:56'
2026-06-17 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:17:56'
2026-06-17 18:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:17:57'
2026-06-17 18:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 57, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:17:57'
2026-06-17 18:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:17:57'
2026-06-17 18:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:17:57'
2026-06-17 18:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:17:58'
2026-06-17 18:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:17:58'
2026-06-17 18:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 58, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:17:58'
2026-06-17 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:17:59'
2026-06-17 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:17:59'
2026-06-17 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 58, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:17:59'
2026-06-17 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:17:59'
2026-06-17 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:17:59'
2026-06-17 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:17:59'
2026-06-17 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:17:59'
2026-06-17 18:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:18:00'
2026-06-17 18:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:18:00'
2026-06-17 18:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 17, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:18:00'
2026-06-17 18:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 0, 774066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15467, 'high': 1.15496, 'low': 1.1546, 'close': 1.15484, 'volume': 291.0} | asctime='2026-06-17 18:18:00'
2026-06-17 18:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 0, 777336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15474, 'high': 1.15503, 'low': 1.15467, 'close': 1.15491, 'volume': 291.0} | asctime='2026-06-17 18:18:00'
2026-06-17 18:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:18:00'
2026-06-17 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:18:01'
2026-06-17 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:18:01'
2026-06-17 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:18:01'
2026-06-17 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:18:01'
2026-06-17 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:18:01'
2026-06-17 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:18:01'
2026-06-17 18:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:18:02'
2026-06-17 18:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:18:02'
2026-06-17 18:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:18:02'
2026-06-17 18:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:18:02'
2026-06-17 18:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:18:02'
2026-06-17 18:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:18:02'
2026-06-17 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:18:03'
2026-06-17 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:18:03'
2026-06-17 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:18:03'
2026-06-17 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:18:03'
2026-06-17 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:18:03'
2026-06-17 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 3, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:18:03'
2026-06-17 18:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:18:04'
2026-06-17 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 4, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:18:05'
2026-06-17 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 4, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:18:05'
2026-06-17 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:18:05'
2026-06-17 18:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 5, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:18:06'
2026-06-17 18:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:18:06'
2026-06-17 18:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:18:06'
2026-06-17 18:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:18:06'
2026-06-17 18:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:18:06'
2026-06-17 18:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:18:07'
2026-06-17 18:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:18:07'
2026-06-17 18:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:18:07'
2026-06-17 18:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:18:07'
2026-06-17 18:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:18:08'
2026-06-17 18:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:18:08'
2026-06-17 18:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:18:08'
2026-06-17 18:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 8, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:18:08'
2026-06-17 18:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:18:08'
2026-06-17 18:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:18:08'
2026-06-17 18:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:18:08'
2026-06-17 18:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:18:09'
2026-06-17 18:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:18:09'
2026-06-17 18:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:18:09'
2026-06-17 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:18:10'
2026-06-17 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:18:10'
2026-06-17 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 9, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:18:10'
2026-06-17 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:18:10'
2026-06-17 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:18:10'
2026-06-17 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:18:10'
2026-06-17 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:18:10'
2026-06-17 18:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:18:11'
2026-06-17 18:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:18:11'
2026-06-17 18:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:18:11'
2026-06-17 18:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:18:11'
2026-06-17 18:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:18:11'
2026-06-17 18:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:18:11'
2026-06-17 18:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:18:11'
2026-06-17 18:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:18:11'
2026-06-17 18:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:18:11'
2026-06-17 18:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:18:11'
2026-06-17 18:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:18:12'
2026-06-17 18:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 12, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:18:12'
2026-06-17 18:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:18:13'
2026-06-17 18:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:18:13'
2026-06-17 18:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:18:13'
2026-06-17 18:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:18:13'
2026-06-17 18:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:18:14'
2026-06-17 18:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:18:14'
2026-06-17 18:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:18:14'
2026-06-17 18:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:18:14'
2026-06-17 18:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:18:14'
2026-06-17 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:18:15'
2026-06-17 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:18:15'
2026-06-17 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 14, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:18:15'
2026-06-17 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:18:15'
2026-06-17 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:18:16'
2026-06-17 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:18:16'
2026-06-17 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:18:16'
2026-06-17 18:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:18:17'
2026-06-17 18:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 17, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:18:17'
2026-06-17 18:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:18:17'
2026-06-17 18:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:18:17'
2026-06-17 18:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:18:17'
2026-06-17 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:18:18'
2026-06-17 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 17, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:18:18'
2026-06-17 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:18:18'
2026-06-17 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:18:18'
2026-06-17 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:18:18'
2026-06-17 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:18:19'
2026-06-17 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:18:19'
2026-06-17 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:18:19'
2026-06-17 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:18:19'
2026-06-17 18:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:18:20'
2026-06-17 18:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:18:20'
2026-06-17 18:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:18:20'
2026-06-17 18:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:18:20'
2026-06-17 18:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:18:21'
2026-06-17 18:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 21, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:18:42'
2026-06-17 18:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 21, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:18:42'
2026-06-17 18:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:18:43'
2026-06-17 18:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:18:43'
2026-06-17 18:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:18:44'
2026-06-17 18:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 23, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:18:44'
2026-06-17 18:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:18:44'
2026-06-17 18:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:18:44'
2026-06-17 18:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:18:44'
2026-06-17 18:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 24, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:18:45'
2026-06-17 18:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:18:45'
2026-06-17 18:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 25, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:18:46'
2026-06-17 18:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:18:46'
2026-06-17 18:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:18:46'
2026-06-17 18:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 26, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:18:46'
2026-06-17 18:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:18:46'
2026-06-17 18:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:18:47'
2026-06-17 18:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:18:47'
2026-06-17 18:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:18:47'
2026-06-17 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:18:48'
2026-06-17 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:18:48'
2026-06-17 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:18:48'
2026-06-17 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:18:48'
2026-06-17 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:18:48'
2026-06-17 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:18:48'
2026-06-17 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:18:48'
2026-06-17 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:18:49'
2026-06-17 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:18:49'
2026-06-17 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:18:49'
2026-06-17 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:18:49'
2026-06-17 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:18:50'
2026-06-17 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:18:50'
2026-06-17 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:18:50'
2026-06-17 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:18:50'
2026-06-17 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:18:50'
2026-06-17 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:18:50'
2026-06-17 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:18:50'
2026-06-17 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:18:51'
2026-06-17 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:18:51'
2026-06-17 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:18:51'
2026-06-17 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:18:51'
2026-06-17 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:18:51'
2026-06-17 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:18:51'
2026-06-17 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 46, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:18:51'
2026-06-17 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 49, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:18:53'
2026-06-17 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:18:53'
2026-06-17 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 49, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:18:54'
2026-06-17 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 50, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:18:54'
2026-06-17 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:18:54'
2026-06-17 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:18:54'
2026-06-17 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:18:54'
2026-06-17 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:18:54'
2026-06-17 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 50, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:18:54'
2026-06-17 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:18:54'
2026-06-17 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:18:54'
2026-06-17 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:18:55'
2026-06-17 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:18:55'
2026-06-17 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:18:55'
2026-06-17 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:18:55'
2026-06-17 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 51, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:18:55'
2026-06-17 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 52, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:18:55'
2026-06-17 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:18:55'
2026-06-17 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:18:55'
2026-06-17 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:18:55'
2026-06-17 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:18:55'
2026-06-17 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:18:55'
2026-06-17 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:18:55'
2026-06-17 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:18:55'
2026-06-17 18:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:18:56'
2026-06-17 18:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:18:56'
2026-06-17 18:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:18:56'
2026-06-17 18:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:18:56'
2026-06-17 18:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 52, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:18:56'
2026-06-17 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:18:57'
2026-06-17 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:18:57'
2026-06-17 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:18:57'
2026-06-17 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:18:57'
2026-06-17 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:18:57'
2026-06-17 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:18:57'
2026-06-17 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 55, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:18:58'
2026-06-17 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:18:58'
2026-06-17 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:18:58'
2026-06-17 18:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:18:59'
2026-06-17 18:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:18:59'
2026-06-17 18:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 57, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:18:59'
2026-06-17 18:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:18:59'
2026-06-17 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:19:00'
2026-06-17 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:19:00'
2026-06-17 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:19:01'
2026-06-17 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:19:01'
2026-06-17 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 18, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:19:01'
2026-06-17 18:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 1, 637717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15485, 'high': 1.15512, 'low': 1.15481, 'close': 1.15501, 'volume': 187.0} | asctime='2026-06-17 18:19:01'
2026-06-17 18:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 1, 639800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15492, 'high': 1.15519, 'low': 1.15488, 'close': 1.15508, 'volume': 187.0} | asctime='2026-06-17 18:19:01'
2026-06-17 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:19:01'
2026-06-17 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:19:01'
2026-06-17 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:19:01'
2026-06-17 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:19:02'
2026-06-17 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:19:02'
2026-06-17 18:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:19:03'
2026-06-17 18:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:19:03'
2026-06-17 18:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:19:03'
2026-06-17 18:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:19:03'
2026-06-17 18:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:19:03'
2026-06-17 18:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:19:03'
2026-06-17 18:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:19:03'
2026-06-17 18:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:19:04'
2026-06-17 18:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:19:04'
2026-06-17 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:19:05'
2026-06-17 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:19:05'
2026-06-17 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:19:05'
2026-06-17 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:19:05'
2026-06-17 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:19:05'
2026-06-17 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:19:05'
2026-06-17 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:19:05'
2026-06-17 18:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:19:06'
2026-06-17 18:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:19:06'
2026-06-17 18:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 4, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:19:06'
2026-06-17 18:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:19:06'
2026-06-17 18:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:19:06'
2026-06-17 18:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:19:07'
2026-06-17 18:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:19:07'
2026-06-17 18:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:19:07'
2026-06-17 18:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:19:07'
2026-06-17 18:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:19:08'
2026-06-17 18:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:19:08'
2026-06-17 18:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:19:08'
2026-06-17 18:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:19:08'
2026-06-17 18:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:19:08'
2026-06-17 18:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:19:08'
2026-06-17 18:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:19:08'
2026-06-17 18:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:19:09'
2026-06-17 18:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:19:09'
2026-06-17 18:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:19:09'
2026-06-17 18:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:19:09'
2026-06-17 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:19:10'
2026-06-17 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 9, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:19:10'
2026-06-17 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:19:10'
2026-06-17 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:19:10'
2026-06-17 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:19:10'
2026-06-17 18:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:19:11'
2026-06-17 18:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:19:11'
2026-06-17 18:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:19:11'
2026-06-17 18:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:19:11'
2026-06-17 18:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 10, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:19:11'
2026-06-17 18:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:19:11'
2026-06-17 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:19:12'
2026-06-17 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:19:12'
2026-06-17 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:19:12'
2026-06-17 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 12, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:19:12'
2026-06-17 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 12, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:19:12'
2026-06-17 18:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:19:13'
2026-06-17 18:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:19:13'
2026-06-17 18:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:19:13'
2026-06-17 18:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:19:13'
2026-06-17 18:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:19:13'
2026-06-17 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:19:14'
2026-06-17 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:19:15'
2026-06-17 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:19:15'
2026-06-17 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:19:15'
2026-06-17 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:19:15'
2026-06-17 18:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:19:16'
2026-06-17 18:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:19:17'
2026-06-17 18:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:19:17'
2026-06-17 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:19:18'
2026-06-17 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:19:18'
2026-06-17 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:19:18'
2026-06-17 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:19:18'
2026-06-17 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:19:18'
2026-06-17 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:19:18'
2026-06-17 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:19:18'
2026-06-17 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:19:19'
2026-06-17 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:19:19'
2026-06-17 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:19:19'
2026-06-17 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 19, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:19:19'
2026-06-17 18:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:19:20'
2026-06-17 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:19:21'
2026-06-17 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:19:21'
2026-06-17 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 21, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:19:21'
2026-06-17 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 22, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:19:22'
2026-06-17 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:19:22'
2026-06-17 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 22, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:19:22'
2026-06-17 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 22, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:19:22'
2026-06-17 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:19:23'
2026-06-17 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:19:23'
2026-06-17 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:19:23'
2026-06-17 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 23, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:19:23'
2026-06-17 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 23, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:19:23'
2026-06-17 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:19:24'
2026-06-17 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:19:24'
2026-06-17 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 25, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:19:25'
2026-06-17 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:19:25'
2026-06-17 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 25, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:19:26'
2026-06-17 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:19:26'
2026-06-17 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:19:26'
2026-06-17 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:19:26'
2026-06-17 18:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:19:27'
2026-06-17 18:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:19:27'
2026-06-17 18:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:19:27'
2026-06-17 18:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:19:27'
2026-06-17 18:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:19:28'
2026-06-17 18:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:19:28'
2026-06-17 18:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 28, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:19:28'
2026-06-17 18:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:19:28'
2026-06-17 18:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:19:28'
2026-06-17 18:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:19:28'
2026-06-17 18:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:19:28'
2026-06-17 18:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 28, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:19:28'
2026-06-17 18:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:19:28'
2026-06-17 18:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:19:29'
2026-06-17 18:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:19:29'
2026-06-17 18:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:19:29'
2026-06-17 18:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:19:29'
2026-06-17 18:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:19:29'
2026-06-17 18:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:19:29'
2026-06-17 18:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:19:30'
2026-06-17 18:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:19:30'
2026-06-17 18:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:19:31'
2026-06-17 18:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 31, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:19:31'
2026-06-17 18:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:19:31'
2026-06-17 18:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:19:31'
2026-06-17 18:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:19:32'
2026-06-17 18:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:19:32'
2026-06-17 18:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:19:32'
2026-06-17 18:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:19:32'
2026-06-17 18:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:19:32'
2026-06-17 18:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:19:33'
2026-06-17 18:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:19:33'
2026-06-17 18:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:19:33'
2026-06-17 18:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:19:33'
2026-06-17 18:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:19:33'
2026-06-17 18:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:19:33'
2026-06-17 18:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 34, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:19:34'
2026-06-17 18:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:19:35'
2026-06-17 18:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:19:35'
2026-06-17 18:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:19:35'
2026-06-17 18:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:19:36'
2026-06-17 18:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:19:36'
2026-06-17 18:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 36, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:19:37'
2026-06-17 18:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:19:37'
2026-06-17 18:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:19:37'
2026-06-17 18:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:19:37'
2026-06-17 18:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 37, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:19:37'
2026-06-17 18:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 37, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:19:38'
2026-06-17 18:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:19:38'
2026-06-17 18:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:19:38'
2026-06-17 18:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:19:38'
2026-06-17 18:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:19:38'
2026-06-17 18:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:19:38'
2026-06-17 18:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:19:39'
2026-06-17 18:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:19:39'
2026-06-17 18:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:19:39'
2026-06-17 18:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:19:40'
2026-06-17 18:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:19:40'
2026-06-17 18:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:19:40'
2026-06-17 18:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:19:40'
2026-06-17 18:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:19:40'
2026-06-17 18:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:19:41'
2026-06-17 18:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:19:41'
2026-06-17 18:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:19:42'
2026-06-17 18:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:19:43'
2026-06-17 18:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:19:43'
2026-06-17 18:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:19:43'
2026-06-17 18:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:19:43'
2026-06-17 18:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:19:44'
2026-06-17 18:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:19:44'
2026-06-17 18:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 44, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:19:45'
2026-06-17 18:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:19:45'
2026-06-17 18:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:19:45'
2026-06-17 18:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 45, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:19:46'
2026-06-17 18:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:19:46'
2026-06-17 18:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:19:46'
2026-06-17 18:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:19:46'
2026-06-17 18:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:19:47'
2026-06-17 18:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:19:47'
2026-06-17 18:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:19:47'
2026-06-17 18:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:19:47'
2026-06-17 18:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 47, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:19:47'
2026-06-17 18:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:19:48'
2026-06-17 18:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 48, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:19:48'
2026-06-17 18:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:19:48'
2026-06-17 18:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 48, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:19:48'
2026-06-17 18:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:19:49'
2026-06-17 18:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:19:49'
2026-06-17 18:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:19:49'
2026-06-17 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 50, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:19:50'
2026-06-17 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 50, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:19:50'
2026-06-17 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 50, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:19:50'
2026-06-17 18:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:19:51'
2026-06-17 18:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:19:51'
2026-06-17 18:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:19:51'
2026-06-17 18:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 51, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:19:52'
2026-06-17 18:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:19:52'
2026-06-17 18:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 52, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:19:52'
2026-06-17 18:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:19:53'
2026-06-17 18:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:19:53'
2026-06-17 18:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:19:53'
2026-06-17 18:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:19:53'
2026-06-17 18:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:19:53'
2026-06-17 18:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 54, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:19:54'
2026-06-17 18:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:19:55'
2026-06-17 18:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:19:55'
2026-06-17 18:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:19:55'
2026-06-17 18:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:19:56'
2026-06-17 18:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:19:56'
2026-06-17 18:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:19:56'
2026-06-17 18:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 56, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:19:56'
2026-06-17 18:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:19:56'
2026-06-17 18:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:19:56'
2026-06-17 18:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:19:57'
2026-06-17 18:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 57, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:19:57'
2026-06-17 18:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:19:58'
2026-06-17 18:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:19:58'
2026-06-17 18:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:19:58'
2026-06-17 18:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:19:58'
2026-06-17 18:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:19:58'
2026-06-17 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:19:59'
2026-06-17 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:19:59'
2026-06-17 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:19:59'
2026-06-17 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:19:59'
2026-06-17 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:19:59'
2026-06-17 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 19, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:19:59'
2026-06-17 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 0, 713625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.155, 'high': 1.15526, 'low': 1.15493, 'close': 1.15514, 'volume': 228.0} | asctime='2026-06-17 18:20:00'
2026-06-17 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 0, 715347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15507, 'high': 1.15533, 'low': 1.155, 'close': 1.15521, 'volume': 228.0} | asctime='2026-06-17 18:20:00'
2026-06-17 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 0, 716824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15446, 'high': 1.15526, 'low': 1.15443, 'close': 1.15514, 'volume': 1196.0} | asctime='2026-06-17 18:20:00'
2026-06-17 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 0, 717483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15453, 'high': 1.15533, 'low': 1.1545, 'close': 1.15521, 'volume': 1196.0} | asctime='2026-06-17 18:20:00'
2026-06-17 18:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:20:00'
2026-06-17 18:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:20:01'
2026-06-17 18:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:20:01'
2026-06-17 18:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:20:01'
2026-06-17 18:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:20:01'
2026-06-17 18:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 1, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:20:02'
2026-06-17 18:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:20:02'
2026-06-17 18:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:20:02'
2026-06-17 18:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:20:02'
2026-06-17 18:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:20:03'
2026-06-17 18:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:20:04'
2026-06-17 18:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:20:04'
2026-06-17 18:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:20:04'
2026-06-17 18:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:20:04'
2026-06-17 18:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:20:04'
2026-06-17 18:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:20:04'
2026-06-17 18:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:20:04'
2026-06-17 18:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:20:04'
2026-06-17 18:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:20:04'
2026-06-17 18:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:20:05'
2026-06-17 18:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:20:05'
2026-06-17 18:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:20:06'
2026-06-17 18:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:20:06'
2026-06-17 18:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:20:06'
2026-06-17 18:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:20:06'
2026-06-17 18:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:20:06'
2026-06-17 18:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:20:06'
2026-06-17 18:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:20:06'
2026-06-17 18:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:20:07'
2026-06-17 18:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:20:08'
2026-06-17 18:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:20:08'
2026-06-17 18:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:20:08'
2026-06-17 18:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:20:08'
2026-06-17 18:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:20:09'
2026-06-17 18:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:20:09'
2026-06-17 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:20:10'
2026-06-17 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:20:10'
2026-06-17 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:20:10'
2026-06-17 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:20:10'
2026-06-17 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:20:10'
2026-06-17 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 10, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:20:11'
2026-06-17 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:20:11'
2026-06-17 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:20:11'
2026-06-17 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:20:11'
2026-06-17 18:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:20:12'
2026-06-17 18:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:20:12'
2026-06-17 18:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:20:12'
2026-06-17 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:20:13'
2026-06-17 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:20:13'
2026-06-17 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:20:13'
2026-06-17 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:20:13'
2026-06-17 18:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:20:14'
2026-06-17 18:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:20:14'
2026-06-17 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:20:15'
2026-06-17 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:20:15'
2026-06-17 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:20:15'
2026-06-17 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:20:15'
2026-06-17 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:20:15'
2026-06-17 18:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:20:16'
2026-06-17 18:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:20:17'
2026-06-17 18:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:20:17'
2026-06-17 18:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:20:17'
2026-06-17 18:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:20:18'
2026-06-17 18:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:20:18'
2026-06-17 18:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:20:18'
2026-06-17 18:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 18, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:20:18'
2026-06-17 18:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:20:19'
2026-06-17 18:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:20:19'
2026-06-17 18:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:20:19'
2026-06-17 18:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:20:19'
2026-06-17 18:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:20:19'
2026-06-17 18:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:20:19'
2026-06-17 18:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:20:19'
2026-06-17 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:20:20'
2026-06-17 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:20:20'
2026-06-17 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:20:20'
2026-06-17 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:20:20'
2026-06-17 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:20:20'
2026-06-17 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 20, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:20:20'
2026-06-17 18:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 21, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:20:21'
2026-06-17 18:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:20:22'
2026-06-17 18:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 22, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:20:22'
2026-06-17 18:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:20:22'
2026-06-17 18:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 22, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:20:23'
2026-06-17 18:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 23, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:20:23'
2026-06-17 18:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:20:23'
2026-06-17 18:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:20:23'
2026-06-17 18:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:20:24'
2026-06-17 18:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:20:24'
2026-06-17 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:20:25'
2026-06-17 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:20:25'
2026-06-17 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 25, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:20:25'
2026-06-17 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 25, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:20:25'
2026-06-17 18:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 25, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:20:26'
2026-06-17 18:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 26, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:20:26'
2026-06-17 18:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 26, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:20:26'
2026-06-17 18:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:20:26'
2026-06-17 18:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:20:27'
2026-06-17 18:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:20:27'
2026-06-17 18:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:20:27'
2026-06-17 18:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:20:27'
2026-06-17 18:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:20:28'
2026-06-17 18:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:20:28'
2026-06-17 18:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:20:28'
2026-06-17 18:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:20:29'
2026-06-17 18:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:20:29'
2026-06-17 18:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:20:31'
2026-06-17 18:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:20:31'
2026-06-17 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:20:32'
2026-06-17 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 32, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:20:32'
2026-06-17 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:20:32'
2026-06-17 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:20:32'
2026-06-17 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:20:32'
2026-06-17 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:20:32'
2026-06-17 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:20:32'
2026-06-17 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:20:32'
2026-06-17 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:20:32'
2026-06-17 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:20:33'
2026-06-17 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:20:33'
2026-06-17 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:20:33'
2026-06-17 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:20:33'
2026-06-17 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:20:33'
2026-06-17 18:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 33, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:20:34'
2026-06-17 18:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:20:34'
2026-06-17 18:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:20:35'
2026-06-17 18:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:20:35'
2026-06-17 18:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:20:36'
2026-06-17 18:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:20:36'
2026-06-17 18:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:20:36'
2026-06-17 18:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:20:36'
2026-06-17 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:20:38'
2026-06-17 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:20:38'
2026-06-17 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:20:38'
2026-06-17 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:20:38'
2026-06-17 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:20:38'
2026-06-17 18:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:20:39'
2026-06-17 18:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 39, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:20:39'
2026-06-17 18:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:20:39'
2026-06-17 18:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:20:39'
2026-06-17 18:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:20:39'
2026-06-17 18:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:20:39'
2026-06-17 18:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:20:40'
2026-06-17 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:20:42'
2026-06-17 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:20:42'
2026-06-17 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:20:42'
2026-06-17 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:20:42'
2026-06-17 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 42, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:20:43'
2026-06-17 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:20:43'
2026-06-17 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:20:43'
2026-06-17 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:20:44'
2026-06-17 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:20:44'
2026-06-17 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:20:44'
2026-06-17 18:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:20:45'
2026-06-17 18:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:20:45'
2026-06-17 18:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:20:45'
2026-06-17 18:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:20:45'
2026-06-17 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:20:46'
2026-06-17 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:20:46'
2026-06-17 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 46, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:20:46'
2026-06-17 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:20:47'
2026-06-17 18:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 47, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:20:48'
2026-06-17 18:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:20:48'
2026-06-17 18:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:20:48'
2026-06-17 18:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:20:49'
2026-06-17 18:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:20:49'
2026-06-17 18:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:20:49'
2026-06-17 18:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:20:49'
2026-06-17 18:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:20:49'
2026-06-17 18:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:20:49'
2026-06-17 18:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:20:50'
2026-06-17 18:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:20:50'
2026-06-17 18:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 50, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:20:50'
2026-06-17 18:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:20:50'
2026-06-17 18:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:20:50'
2026-06-17 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:20:51'
2026-06-17 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:20:51'
2026-06-17 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:20:51'
2026-06-17 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:20:52'
2026-06-17 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 52, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:20:52'
2026-06-17 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:20:52'
2026-06-17 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:20:54'
2026-06-17 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:20:54'
2026-06-17 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:20:54'
2026-06-17 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:20:54'
2026-06-17 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 54, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:20:54'
2026-06-17 18:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:20:55'
2026-06-17 18:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:20:55'
2026-06-17 18:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 55, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:20:55'
2026-06-17 18:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:20:55'
2026-06-17 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:20:56'
2026-06-17 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:20:56'
2026-06-17 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:20:56'
2026-06-17 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:20:56'
2026-06-17 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 56, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:20:56'
2026-06-17 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 56, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:20:56'
2026-06-17 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:20:57'
2026-06-17 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:20:58'
2026-06-17 18:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:20:59'
2026-06-17 18:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 20, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:20:59'
2026-06-17 18:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 0, 406445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15513, 'high': 1.15538, 'low': 1.15511, 'close': 1.15515, 'volume': 199.0} | asctime='2026-06-17 18:21:00'
2026-06-17 18:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 0, 407813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1552, 'high': 1.15545, 'low': 1.15518, 'close': 1.15522, 'volume': 199.0} | asctime='2026-06-17 18:21:00'
2026-06-17 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:21:00'
2026-06-17 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:21:00'
2026-06-17 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:21:00'
2026-06-17 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:21:00'
2026-06-17 18:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:21:01'
2026-06-17 18:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:21:01'
2026-06-17 18:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:21:01'
2026-06-17 18:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:21:01'
2026-06-17 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:21:02'
2026-06-17 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:21:02'
2026-06-17 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:21:02'
2026-06-17 18:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:21:03'
2026-06-17 18:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:21:03'
2026-06-17 18:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:21:03'
2026-06-17 18:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:21:03'
2026-06-17 18:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:21:03'
2026-06-17 18:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:21:03'
2026-06-17 18:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:21:03'
2026-06-17 18:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:21:04'
2026-06-17 18:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:21:04'
2026-06-17 18:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:21:04'
2026-06-17 18:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:21:04'
2026-06-17 18:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:21:04'
2026-06-17 18:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:21:04'
2026-06-17 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:21:05'
2026-06-17 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:21:05'
2026-06-17 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:21:06'
2026-06-17 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:21:06'
2026-06-17 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:21:06'
2026-06-17 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:21:06'
2026-06-17 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:21:06'
2026-06-17 18:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:21:07'
2026-06-17 18:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:21:07'
2026-06-17 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:21:08'
2026-06-17 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:21:08'
2026-06-17 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:21:08'
2026-06-17 18:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:21:09'
2026-06-17 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:21:10'
2026-06-17 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:21:10'
2026-06-17 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:21:10'
2026-06-17 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:21:10'
2026-06-17 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 10, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:21:10'
2026-06-17 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 10, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:21:10'
2026-06-17 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 10, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:21:10'
2026-06-17 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:21:11'
2026-06-17 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:21:11'
2026-06-17 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:21:11'
2026-06-17 18:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 12, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:21:12'
2026-06-17 18:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 12, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:21:12'
2026-06-17 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:21:13'
2026-06-17 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:21:13'
2026-06-17 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:21:13'
2026-06-17 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:21:13'
2026-06-17 18:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 13, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:21:14'
2026-06-17 18:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:21:14'
2026-06-17 18:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 14, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:21:14'
2026-06-17 18:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:21:14'
2026-06-17 18:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:21:15'
2026-06-17 18:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:21:15'
2026-06-17 18:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:21:16'
2026-06-17 18:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:21:16'
2026-06-17 18:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:21:16'
2026-06-17 18:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:21:16'
2026-06-17 18:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:21:17'
2026-06-17 18:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 17, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:21:17'
2026-06-17 18:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:21:17'
2026-06-17 18:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:21:17'
2026-06-17 18:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:21:17'
2026-06-17 18:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:21:18'
2026-06-17 18:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:21:19'
2026-06-17 18:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:21:19'
2026-06-17 18:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 19, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:21:19'
2026-06-17 18:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:21:20'
2026-06-17 18:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:21:21'
2026-06-17 18:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:21:21'
2026-06-17 18:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:21:21'
2026-06-17 18:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:21:21'
2026-06-17 18:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:21:22'
2026-06-17 18:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:21:22'
2026-06-17 18:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:21:23'
2026-06-17 18:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 22, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:21:23'
2026-06-17 18:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:21:23'
2026-06-17 18:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:21:23'
2026-06-17 18:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:21:23'
2026-06-17 18:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:21:23'
2026-06-17 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 23, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:21:24'
2026-06-17 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 24, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:21:24'
2026-06-17 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:21:24'
2026-06-17 18:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 25, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:21:25'
2026-06-17 18:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 25, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:21:25'
2026-06-17 18:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:21:25'
2026-06-17 18:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:21:26'
2026-06-17 18:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:21:27'
2026-06-17 18:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:21:27'
2026-06-17 18:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:21:27'
2026-06-17 18:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:21:27'
2026-06-17 18:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:21:27'
2026-06-17 18:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:21:27'
2026-06-17 18:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:21:28'
2026-06-17 18:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 28, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:21:28'
2026-06-17 18:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:21:28'
2026-06-17 18:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:21:29'
2026-06-17 18:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:21:29'
2026-06-17 18:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 29, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:21:29'
2026-06-17 18:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 29, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:21:29'
2026-06-17 18:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:21:30'
2026-06-17 18:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 29, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:21:30'
2026-06-17 18:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:21:30'
2026-06-17 18:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:21:30'
2026-06-17 18:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:21:30'
2026-06-17 18:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:21:30'
2026-06-17 18:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:21:31'
2026-06-17 18:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:21:31'
2026-06-17 18:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:21:32'
2026-06-17 18:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:21:32'
2026-06-17 18:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:21:32'
2026-06-17 18:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:21:33'
2026-06-17 18:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:21:33'
2026-06-17 18:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:21:33'
2026-06-17 18:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 33, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:21:33'
2026-06-17 18:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:21:34'
2026-06-17 18:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:21:35'
2026-06-17 18:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:21:35'
2026-06-17 18:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:21:36'
2026-06-17 18:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:21:37'
2026-06-17 18:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:21:37'
2026-06-17 18:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:21:37'
2026-06-17 18:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:21:37'
2026-06-17 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:21:38'
2026-06-17 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:21:38'
2026-06-17 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:21:38'
2026-06-17 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:21:38'
2026-06-17 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:21:39'
2026-06-17 18:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:21:40'
2026-06-17 18:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:21:40'
2026-06-17 18:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:21:40'
2026-06-17 18:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 40, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:21:40'
2026-06-17 18:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:21:41'
2026-06-17 18:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 41, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:21:41'
2026-06-17 18:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 41, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:21:41'
2026-06-17 18:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:21:42'
2026-06-17 18:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:21:42'
2026-06-17 18:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:21:42'
2026-06-17 18:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:21:43'
2026-06-17 18:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 43, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:21:43'
2026-06-17 18:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:21:43'
2026-06-17 18:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:21:44'
2026-06-17 18:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:21:44'
2026-06-17 18:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:21:45'
2026-06-17 18:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:21:45'
2026-06-17 18:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 45, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:21:45'
2026-06-17 18:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:21:46'
2026-06-17 18:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:21:46'
2026-06-17 18:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 48, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:21:48'
2026-06-17 18:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:21:48'
2026-06-17 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:21:49'
2026-06-17 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 49, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:21:50'
2026-06-17 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:21:50'
2026-06-17 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:21:50'
2026-06-17 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:21:50'
2026-06-17 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:21:50'
2026-06-17 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 50, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:21:50'
2026-06-17 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 50, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:21:50'
2026-06-17 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:21:51'
2026-06-17 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 51, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:21:51'
2026-06-17 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:21:51'
2026-06-17 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:21:51'
2026-06-17 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:21:51'
2026-06-17 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:21:51'
2026-06-17 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:21:51'
2026-06-17 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:21:51'
2026-06-17 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:21:52'
2026-06-17 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:21:52'
2026-06-17 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 52, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:21:53'
2026-06-17 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 53, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:21:53'
2026-06-17 18:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:21:54'
2026-06-17 18:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:21:54'
2026-06-17 18:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 54, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:21:54'
2026-06-17 18:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 54, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:21:54'
2026-06-17 18:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 54, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:21:54'
2026-06-17 18:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 54, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:21:54'
2026-06-17 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:21:55'
2026-06-17 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:21:55'
2026-06-17 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:21:55'
2026-06-17 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:21:55'
2026-06-17 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 55, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:21:55'
2026-06-17 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:21:55'
2026-06-17 18:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 55, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:21:56'
2026-06-17 18:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:21:56'
2026-06-17 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:21:57'
2026-06-17 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:21:57'
2026-06-17 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:21:57'
2026-06-17 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 57, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:21:57'
2026-06-17 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:21:57'
2026-06-17 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:21:57'
2026-06-17 18:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 57, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:21:58'
2026-06-17 18:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:21:58'
2026-06-17 18:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:21:58'
2026-06-17 18:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:21:58'
2026-06-17 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 58, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:21:59'
2026-06-17 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:21:59'
2026-06-17 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:21:59'
2026-06-17 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:21:59'
2026-06-17 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:21:59'
2026-06-17 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:21:59'
2026-06-17 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 21, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:22:00'
2026-06-17 18:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 0, 207600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15517, 'high': 1.1555, 'low': 1.1551, 'close': 1.15547, 'volume': 206.0} | asctime='2026-06-17 18:22:00'
2026-06-17 18:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 0, 208666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15524, 'high': 1.15557, 'low': 1.15517, 'close': 1.15554, 'volume': 206.0} | asctime='2026-06-17 18:22:00'
2026-06-17 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:22:00'
2026-06-17 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:22:00'
2026-06-17 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:22:00'
2026-06-17 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:22:00'
2026-06-17 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:22:00'
2026-06-17 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:22:00'
2026-06-17 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:22:00'
2026-06-17 18:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:22:01'
2026-06-17 18:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:22:01'
2026-06-17 18:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:22:02'
2026-06-17 18:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:22:02'
2026-06-17 18:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:22:02'
2026-06-17 18:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:22:03'
2026-06-17 18:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:22:05'
2026-06-17 18:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:22:05'
2026-06-17 18:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:22:05'
2026-06-17 18:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:22:05'
2026-06-17 18:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:22:05'
2026-06-17 18:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:22:06'
2026-06-17 18:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 6, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:22:06'
2026-06-17 18:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:22:07'
2026-06-17 18:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:22:07'
2026-06-17 18:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:22:07'
2026-06-17 18:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:22:07'
2026-06-17 18:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:22:07'
2026-06-17 18:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 7, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:22:07'
2026-06-17 18:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:22:08'
2026-06-17 18:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:22:08'
2026-06-17 18:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:22:08'
2026-06-17 18:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:22:09'
2026-06-17 18:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:22:09'
2026-06-17 18:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:22:09'
2026-06-17 18:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 10, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:22:10'
2026-06-17 18:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:22:11'
2026-06-17 18:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 12, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:22:13'
2026-06-17 18:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:22:13'
2026-06-17 18:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:22:13'
2026-06-17 18:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:22:13'
2026-06-17 18:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:22:13'
2026-06-17 18:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:22:13'
2026-06-17 18:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:22:14'
2026-06-17 18:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:22:14'
2026-06-17 18:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:22:14'
2026-06-17 18:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:22:14'
2026-06-17 18:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:22:15'
2026-06-17 18:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:22:15'
2026-06-17 18:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:22:15'
2026-06-17 18:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:22:15'
2026-06-17 18:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:22:15'
2026-06-17 18:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:22:16'
2026-06-17 18:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 16, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:22:17'
2026-06-17 18:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 17, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:22:17'
2026-06-17 18:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:22:17'
2026-06-17 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:22:18'
2026-06-17 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:22:18'
2026-06-17 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:22:18'
2026-06-17 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:22:18'
2026-06-17 18:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 18, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:22:19'
2026-06-17 18:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:22:19'
2026-06-17 18:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:22:19'
2026-06-17 18:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 19, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:22:19'
2026-06-17 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:22:20'
2026-06-17 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:22:20'
2026-06-17 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 20, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:22:20'
2026-06-17 18:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:22:21'
2026-06-17 18:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:22:21'
2026-06-17 18:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:22:21'
2026-06-17 18:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:22:21'
2026-06-17 18:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 21, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:22:21'
2026-06-17 18:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:22:21'
2026-06-17 18:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:22:21'
2026-06-17 18:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:22:21'
2026-06-17 18:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:22:21'
2026-06-17 18:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:22:21'
2026-06-17 18:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 21, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:22:21'
2026-06-17 18:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 21, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:22:22'
2026-06-17 18:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:22:22'
2026-06-17 18:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:22:22'
2026-06-17 18:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:22:22'
2026-06-17 18:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:22:22'
2026-06-17 18:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:22:22'
2026-06-17 18:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:22:23'
2026-06-17 18:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:22:23'
2026-06-17 18:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:22:24'
2026-06-17 18:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:22:24'
2026-06-17 18:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:22:24'
2026-06-17 18:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:22:24'
2026-06-17 18:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 24, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:22:24'
2026-06-17 18:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:22:24'
2026-06-17 18:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 24, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:22:24'
2026-06-17 18:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:22:25'
2026-06-17 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:22:27'
2026-06-17 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:22:27'
2026-06-17 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:22:27'
2026-06-17 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:22:27'
2026-06-17 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:22:27'
2026-06-17 18:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:22:28'
2026-06-17 18:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:22:28'
2026-06-17 18:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 28, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:22:28'
2026-06-17 18:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:22:28'
2026-06-17 18:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:22:28'
2026-06-17 18:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:22:29'
2026-06-17 18:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:22:29'
2026-06-17 18:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:22:29'
2026-06-17 18:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 29, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:22:29'
2026-06-17 18:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:22:29'
2026-06-17 18:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 29, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:22:29'
2026-06-17 18:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:22:30'
2026-06-17 18:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:22:30'
2026-06-17 18:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:22:30'
2026-06-17 18:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:22:30'
2026-06-17 18:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:22:30'
2026-06-17 18:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:22:31'
2026-06-17 18:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:22:32'
2026-06-17 18:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:22:32'
2026-06-17 18:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:22:32'
2026-06-17 18:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 32, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:22:32'
2026-06-17 18:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 32, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:22:32'
2026-06-17 18:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:22:33'
2026-06-17 18:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:22:33'
2026-06-17 18:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:22:33'
2026-06-17 18:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 33, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:22:34'
2026-06-17 18:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:22:35'
2026-06-17 18:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:22:35'
2026-06-17 18:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 35, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:22:35'
2026-06-17 18:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:22:35'
2026-06-17 18:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:22:35'
2026-06-17 18:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:22:36'
2026-06-17 18:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 36, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:22:36'
2026-06-17 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:22:37'
2026-06-17 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:22:37'
2026-06-17 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:22:37'
2026-06-17 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:22:37'
2026-06-17 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:22:37'
2026-06-17 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 37, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:22:37'
2026-06-17 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:22:37'
2026-06-17 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:22:37'
2026-06-17 18:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:22:38'
2026-06-17 18:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 38, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:22:38'
2026-06-17 18:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:22:38'
2026-06-17 18:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:22:38'
2026-06-17 18:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:22:39'
2026-06-17 18:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:22:39'
2026-06-17 18:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:22:39'
2026-06-17 18:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:22:40'
2026-06-17 18:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:22:40'
2026-06-17 18:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:22:40'
2026-06-17 18:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:22:40'
2026-06-17 18:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:22:41'
2026-06-17 18:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 41, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:22:41'
2026-06-17 18:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:22:41'
2026-06-17 18:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:22:42'
2026-06-17 18:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 42, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:22:42'
2026-06-17 18:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:22:42'
2026-06-17 18:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:22:42'
2026-06-17 18:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 43, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:22:43'
2026-06-17 18:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:22:43'
2026-06-17 18:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:22:43'
2026-06-17 18:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:22:44'
2026-06-17 18:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:22:44'
2026-06-17 18:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:22:44'
2026-06-17 18:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 45, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:22:45'
2026-06-17 18:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:22:45'
2026-06-17 18:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:22:46'
2026-06-17 18:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:22:47'
2026-06-17 18:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:22:47'
2026-06-17 18:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:22:47'
2026-06-17 18:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:22:47'
2026-06-17 18:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:22:47'
2026-06-17 18:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:22:48'
2026-06-17 18:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 48, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:22:48'
2026-06-17 18:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 48, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:22:48'
2026-06-17 18:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:22:49'
2026-06-17 18:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:22:50'
2026-06-17 18:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:22:50'
2026-06-17 18:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:22:50'
2026-06-17 18:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:22:50'
2026-06-17 18:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 51, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:22:51'
2026-06-17 18:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:22:51'
2026-06-17 18:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 51, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:22:51'
2026-06-17 18:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:22:52'
2026-06-17 18:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:22:52'
2026-06-17 18:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:22:52'
2026-06-17 18:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:22:52'
2026-06-17 18:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:22:52'
2026-06-17 18:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:22:52'
2026-06-17 18:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:22:53'
2026-06-17 18:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:22:53'
2026-06-17 18:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:22:53'
2026-06-17 18:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 53, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:22:53'
2026-06-17 18:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:22:53'
2026-06-17 18:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 53, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:22:53'
2026-06-17 18:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 53, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:22:53'
2026-06-17 18:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:22:54'
2026-06-17 18:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 54, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:22:54'
2026-06-17 18:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:22:54'
2026-06-17 18:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:22:54'
2026-06-17 18:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 54, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:22:54'
2026-06-17 18:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:22:56'
2026-06-17 18:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:22:57'
2026-06-17 18:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:22:57'
2026-06-17 18:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:22:58'
2026-06-17 18:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 58, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:22:58'
2026-06-17 18:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:22:58'
2026-06-17 18:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:22:58'
2026-06-17 18:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 58, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:22:58'
2026-06-17 18:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 22, 58, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:22:58'
2026-06-17 18:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 0, 251652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15548, 'high': 1.15553, 'low': 1.15513, 'close': 1.1552, 'volume': 207.0} | asctime='2026-06-17 18:23:00'
2026-06-17 18:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 0, 263606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15555, 'high': 1.1556, 'low': 1.1552, 'close': 1.15527, 'volume': 207.0} | asctime='2026-06-17 18:23:00'
2026-06-17 18:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:23:00'
2026-06-17 18:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:23:00'
2026-06-17 18:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:23:01'
2026-06-17 18:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:23:01'
2026-06-17 18:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:23:01'
2026-06-17 18:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:23:02'
2026-06-17 18:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:23:02'
2026-06-17 18:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:23:02'
2026-06-17 18:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:23:02'
2026-06-17 18:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:23:02'
2026-06-17 18:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:23:02'
2026-06-17 18:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:23:03'
2026-06-17 18:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:23:03'
2026-06-17 18:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:23:03'
2026-06-17 18:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:23:03'
2026-06-17 18:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:23:04'
2026-06-17 18:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:23:04'
2026-06-17 18:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:23:04'
2026-06-17 18:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:23:05'
2026-06-17 18:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 5, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:23:05'
2026-06-17 18:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:23:05'
2026-06-17 18:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:23:05'
2026-06-17 18:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:23:05'
2026-06-17 18:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:23:06'
2026-06-17 18:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:23:07'
2026-06-17 18:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:23:07'
2026-06-17 18:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 7, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:23:07'
2026-06-17 18:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:23:08'
2026-06-17 18:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:23:08'
2026-06-17 18:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:23:08'
2026-06-17 18:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:23:09'
2026-06-17 18:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:23:09'
2026-06-17 18:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:23:09'
2026-06-17 18:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:23:09'
2026-06-17 18:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:23:09'
2026-06-17 18:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:23:09'
2026-06-17 18:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:23:09'
2026-06-17 18:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:23:09'
2026-06-17 18:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 9, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:23:09'
2026-06-17 18:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:23:10'
2026-06-17 18:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:23:10'
2026-06-17 18:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:23:10'
2026-06-17 18:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:23:10'
2026-06-17 18:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 10, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:23:10'
2026-06-17 18:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 11, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:23:11'
2026-06-17 18:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:23:11'
2026-06-17 18:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:23:11'
2026-06-17 18:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:23:11'
2026-06-17 18:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:23:12'
2026-06-17 18:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:23:12'
2026-06-17 18:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:23:14'
2026-06-17 18:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:23:14'
2026-06-17 18:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 14, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:23:14'
2026-06-17 18:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:23:15'
2026-06-17 18:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:23:15'
2026-06-17 18:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:23:15'
2026-06-17 18:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:23:16'
2026-06-17 18:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:23:16'
2026-06-17 18:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:23:16'
2026-06-17 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:23:17'
2026-06-17 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:23:17'
2026-06-17 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:23:17'
2026-06-17 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:23:17'
2026-06-17 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 17, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:23:17'
2026-06-17 18:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:23:18'
2026-06-17 18:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 18, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:23:18'
2026-06-17 18:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 18, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:23:18'
2026-06-17 18:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:23:18'
2026-06-17 18:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:23:18'
2026-06-17 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 19, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:23:19'
2026-06-17 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:23:19'
2026-06-17 18:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:23:20'
2026-06-17 18:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:23:20'
2026-06-17 18:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:23:20'
2026-06-17 18:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 20, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:23:21'
2026-06-17 18:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:23:21'
2026-06-17 18:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:23:21'
2026-06-17 18:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:23:21'
2026-06-17 18:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:23:22'
2026-06-17 18:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:23:22'
2026-06-17 18:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:23:23'
2026-06-17 18:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 23, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:23:23'
2026-06-17 18:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 23, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:23:23'
2026-06-17 18:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 26, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:23:26'
2026-06-17 18:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:23:26'
2026-06-17 18:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:23:27'
2026-06-17 18:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:23:27'
2026-06-17 18:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:23:27'
2026-06-17 18:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:23:28'
2026-06-17 18:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:23:28'
2026-06-17 18:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:23:28'
2026-06-17 18:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 28, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:23:28'
2026-06-17 18:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 28, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:23:28'
2026-06-17 18:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:23:28'
2026-06-17 18:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 28, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:23:28'
2026-06-17 18:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:23:29'
2026-06-17 18:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:23:29'
2026-06-17 18:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:23:29'
2026-06-17 18:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:23:30'
2026-06-17 18:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:23:30'
2026-06-17 18:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:23:31'
2026-06-17 18:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:23:31'
2026-06-17 18:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 31, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:23:31'
2026-06-17 18:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:23:32'
2026-06-17 18:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:23:32'
2026-06-17 18:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 32, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:23:32'
2026-06-17 18:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:23:32'
2026-06-17 18:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:23:33'
2026-06-17 18:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:23:33'
2026-06-17 18:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 33, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:23:34'
2026-06-17 18:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:23:34'
2026-06-17 18:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 34, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:23:34'
2026-06-17 18:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:23:34'
2026-06-17 18:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 34, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:23:34'
2026-06-17 18:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:23:34'
2026-06-17 18:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 35, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:23:35'
2026-06-17 18:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:23:35'
2026-06-17 18:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 35, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:23:35'
2026-06-17 18:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 35, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:23:36'
2026-06-17 18:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 36, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:23:36'
2026-06-17 18:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:23:37'
2026-06-17 18:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:23:37'
2026-06-17 18:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:23:38'
2026-06-17 18:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 38, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:23:38'
2026-06-17 18:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 38, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:23:38'
2026-06-17 18:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:23:38'
2026-06-17 18:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:23:38'
2026-06-17 18:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:23:38'
2026-06-17 18:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 39, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:23:39'
2026-06-17 18:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:23:39'
2026-06-17 18:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:23:39'
2026-06-17 18:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:23:40'
2026-06-17 18:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:23:40'
2026-06-17 18:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:23:41'
2026-06-17 18:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:23:41'
2026-06-17 18:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:23:41'
2026-06-17 18:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:23:41'
2026-06-17 18:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:23:42'
2026-06-17 18:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:23:42'
2026-06-17 18:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:23:42'
2026-06-17 18:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:23:43'
2026-06-17 18:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 43, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:23:43'
2026-06-17 18:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 43, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:23:43'
2026-06-17 18:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 43, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:23:44'
2026-06-17 18:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:23:44'
2026-06-17 18:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 44, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:23:44'
2026-06-17 18:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:23:44'
2026-06-17 18:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:23:45'
2026-06-17 18:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 45, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:23:45'
2026-06-17 18:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:23:45'
2026-06-17 18:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:23:45'
2026-06-17 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:23:46'
2026-06-17 18:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:23:47'
2026-06-17 18:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:23:47'
2026-06-17 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:23:48'
2026-06-17 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:23:48'
2026-06-17 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:23:48'
2026-06-17 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:23:48'
2026-06-17 18:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:23:49'
2026-06-17 18:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 49, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:23:49'
2026-06-17 18:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:23:49'
2026-06-17 18:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:23:49'
2026-06-17 18:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:23:49'
2026-06-17 18:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:23:50'
2026-06-17 18:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:23:50'
2026-06-17 18:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 50, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:23:50'
2026-06-17 18:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:23:50'
2026-06-17 18:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 50, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:23:50'
2026-06-17 18:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:23:50'
2026-06-17 18:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:23:50'
2026-06-17 18:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:23:50'
2026-06-17 18:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:23:50'
2026-06-17 18:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:23:50'
2026-06-17 18:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:23:50'
2026-06-17 18:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 50, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:23:50'
2026-06-17 18:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 50, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:23:50'
2026-06-17 18:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:23:50'
2026-06-17 18:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:23:50'
2026-06-17 18:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 50, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:23:50'
2026-06-17 18:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 50, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:23:50'
2026-06-17 18:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:23:51'
2026-06-17 18:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:23:51'
2026-06-17 18:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:23:51'
2026-06-17 18:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:23:51'
2026-06-17 18:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:23:51'
2026-06-17 18:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:23:51'
2026-06-17 18:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:23:51'
2026-06-17 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:23:52'
2026-06-17 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:23:52'
2026-06-17 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:23:52'
2026-06-17 18:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:23:53'
2026-06-17 18:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:23:53'
2026-06-17 18:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:23:54'
2026-06-17 18:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:23:54'
2026-06-17 18:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:23:54'
2026-06-17 18:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:23:54'
2026-06-17 18:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 55, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:23:55'
2026-06-17 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:23:56'
2026-06-17 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:23:56'
2026-06-17 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:23:56'
2026-06-17 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:23:56'
2026-06-17 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 56, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:23:56'
2026-06-17 18:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:23:57'
2026-06-17 18:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:23:57'
2026-06-17 18:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 57, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:23:57'
2026-06-17 18:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 58, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:23:58'
2026-06-17 18:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:23:58'
2026-06-17 18:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:23:59'
2026-06-17 18:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:23:59'
2026-06-17 18:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:23:59'
2026-06-17 18:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 59, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:23:59'
2026-06-17 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 23, 59, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:24:00'
2026-06-17 18:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 0, 144057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15521, 'high': 1.15558, 'low': 1.1552, 'close': 1.1555, 'volume': 212.0} | asctime='2026-06-17 18:24:00'
2026-06-17 18:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 0, 146166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15528, 'high': 1.15565, 'low': 1.15527, 'close': 1.15557, 'volume': 212.0} | asctime='2026-06-17 18:24:00'
2026-06-17 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:24:00'
2026-06-17 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:24:00'
2026-06-17 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:24:00'
2026-06-17 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:24:00'
2026-06-17 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:24:00'
2026-06-17 18:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:24:01'
2026-06-17 18:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:24:01'
2026-06-17 18:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:24:01'
2026-06-17 18:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:24:01'
2026-06-17 18:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:24:01'
2026-06-17 18:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:24:01'
2026-06-17 18:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:24:02'
2026-06-17 18:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:24:02'
2026-06-17 18:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:24:02'
2026-06-17 18:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 8, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:24:08'
2026-06-17 18:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:24:08'
2026-06-17 18:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 8, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:24:08'
2026-06-17 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:24:09'
2026-06-17 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:24:09'
2026-06-17 18:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:24:10'
2026-06-17 18:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:24:11'
2026-06-17 18:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:24:11'
2026-06-17 18:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:24:12'
2026-06-17 18:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:24:12'
2026-06-17 18:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:24:12'
2026-06-17 18:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:24:13'
2026-06-17 18:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:24:14'
2026-06-17 18:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 13, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:24:14'
2026-06-17 18:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:24:14'
2026-06-17 18:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:24:16'
2026-06-17 18:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:24:16'
2026-06-17 18:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:24:17'
2026-06-17 18:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:24:18'
2026-06-17 18:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:24:18'
2026-06-17 18:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:24:18'
2026-06-17 18:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:24:18'
2026-06-17 18:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:24:18'
2026-06-17 18:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 18, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:24:18'
2026-06-17 18:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:24:19'
2026-06-17 18:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:24:19'
2026-06-17 18:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:24:19'
2026-06-17 18:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:24:19'
2026-06-17 18:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:24:20'
2026-06-17 18:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:24:20'
2026-06-17 18:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:24:20'
2026-06-17 18:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:24:21'
2026-06-17 18:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:24:21'
2026-06-17 18:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:24:21'
2026-06-17 18:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:24:22'
2026-06-17 18:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:24:22'
2026-06-17 18:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:24:22'
2026-06-17 18:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:24:22'
2026-06-17 18:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:24:22'
2026-06-17 18:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:24:23'
2026-06-17 18:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:24:23'
2026-06-17 18:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 23, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:24:23'
2026-06-17 18:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:24:23'
2026-06-17 18:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:24:23'
2026-06-17 18:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:24:23'
2026-06-17 18:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:24:24'
2026-06-17 18:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:24:24'
2026-06-17 18:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:24:25'
2026-06-17 18:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:24:26'
2026-06-17 18:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:24:26'
2026-06-17 18:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:24:26'
2026-06-17 18:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:24:26'
2026-06-17 18:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:24:27'
2026-06-17 18:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:24:27'
2026-06-17 18:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:24:27'
2026-06-17 18:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 28, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:24:28'
2026-06-17 18:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 28, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:24:28'
2026-06-17 18:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:24:28'
2026-06-17 18:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 28, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:24:28'
2026-06-17 18:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 28, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:24:29'
2026-06-17 18:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:24:29'
2026-06-17 18:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:24:29'
2026-06-17 18:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:24:30'
2026-06-17 18:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:24:30'
2026-06-17 18:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:24:31'
2026-06-17 18:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:24:31'
2026-06-17 18:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:24:32'
2026-06-17 18:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:24:32'
2026-06-17 18:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:24:32'
2026-06-17 18:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:24:32'
2026-06-17 18:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:24:32'
2026-06-17 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:24:33'
2026-06-17 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 33, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:24:33'
2026-06-17 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:24:33'
2026-06-17 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:24:33'
2026-06-17 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:24:33'
2026-06-17 18:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:24:34'
2026-06-17 18:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:24:34'
2026-06-17 18:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:24:34'
2026-06-17 18:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:24:35'
2026-06-17 18:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:24:36'
2026-06-17 18:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 36, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:24:36'
2026-06-17 18:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:24:36'
2026-06-17 18:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 36, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:24:36'
2026-06-17 18:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 36, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:24:36'
2026-06-17 18:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:24:37'
2026-06-17 18:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:24:37'
2026-06-17 18:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 36, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:24:37'
2026-06-17 18:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:24:37'
2026-06-17 18:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 37, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:24:37'
2026-06-17 18:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:24:37'
2026-06-17 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:24:38'
2026-06-17 18:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:24:39'
2026-06-17 18:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 39, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:24:39'
2026-06-17 18:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:24:39'
2026-06-17 18:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:24:39'
2026-06-17 18:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:24:40'
2026-06-17 18:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 40, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:24:40'
2026-06-17 18:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:24:40'
2026-06-17 18:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:24:40'
2026-06-17 18:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:24:41'
2026-06-17 18:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:24:41'
2026-06-17 18:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:24:41'
2026-06-17 18:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:24:41'
2026-06-17 18:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:24:42'
2026-06-17 18:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:24:42'
2026-06-17 18:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:24:43'
2026-06-17 18:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:24:45'
2026-06-17 18:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:24:46'
2026-06-17 18:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:24:46'
2026-06-17 18:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 46, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:24:47'
2026-06-17 18:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:24:47'
2026-06-17 18:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:24:47'
2026-06-17 18:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:24:47'
2026-06-17 18:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:24:47'
2026-06-17 18:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:24:47'
2026-06-17 18:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:24:47'
2026-06-17 18:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 47, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:24:48'
2026-06-17 18:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:24:48'
2026-06-17 18:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:24:49'
2026-06-17 18:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:24:49'
2026-06-17 18:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:24:49'
2026-06-17 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:24:50'
2026-06-17 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 50, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:24:50'
2026-06-17 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:24:50'
2026-06-17 18:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 50, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:24:51'
2026-06-17 18:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:24:51'
2026-06-17 18:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:24:51'
2026-06-17 18:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:24:51'
2026-06-17 18:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:24:51'
2026-06-17 18:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:24:51'
2026-06-17 18:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:24:52'
2026-06-17 18:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:24:52'
2026-06-17 18:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:24:53'
2026-06-17 18:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:24:53'
2026-06-17 18:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:24:59'
2026-06-17 18:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 58, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:24:59'
2026-06-17 18:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:24:59'
2026-06-17 18:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:24:59'
2026-06-17 18:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:24:59'
2026-06-17 18:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 24, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:24:59'
2026-06-17 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 0, 128807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15549, 'high': 1.15563, 'low': 1.15532, 'close': 1.15545, 'volume': 155.0} | asctime='2026-06-17 18:25:00'
2026-06-17 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 0, 130066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15556, 'high': 1.1557, 'low': 1.15539, 'close': 1.15552, 'volume': 155.0} | asctime='2026-06-17 18:25:00'
2026-06-17 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 0, 132168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15513, 'high': 1.15563, 'low': 1.1551, 'close': 1.15545, 'volume': 979.0} | asctime='2026-06-17 18:25:00'
2026-06-17 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 0, 135250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1552, 'high': 1.1557, 'low': 1.15517, 'close': 1.15552, 'volume': 979.0} | asctime='2026-06-17 18:25:00'
2026-06-17 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:25:00'
2026-06-17 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:25:00'
2026-06-17 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:25:00'
2026-06-17 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:25:00'
2026-06-17 18:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:25:01'
2026-06-17 18:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:25:01'
2026-06-17 18:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:25:01'
2026-06-17 18:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:25:01'
2026-06-17 18:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:25:01'
2026-06-17 18:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:25:02'
2026-06-17 18:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:25:02'
2026-06-17 18:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:25:02'
2026-06-17 18:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:25:02'
2026-06-17 18:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:25:02'
2026-06-17 18:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:25:02'
2026-06-17 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:25:03'
2026-06-17 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:25:03'
2026-06-17 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:25:03'
2026-06-17 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:25:03'
2026-06-17 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:25:03'
2026-06-17 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:25:03'
2026-06-17 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:25:03'
2026-06-17 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:25:03'
2026-06-17 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:25:04'
2026-06-17 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:25:04'
2026-06-17 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:25:04'
2026-06-17 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:25:04'
2026-06-17 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 3, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:25:04'
2026-06-17 18:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:25:05'
2026-06-17 18:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:25:06'
2026-06-17 18:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:25:06'
2026-06-17 18:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:25:06'
2026-06-17 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:25:07'
2026-06-17 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:25:07'
2026-06-17 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:25:07'
2026-06-17 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:25:07'
2026-06-17 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 7, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:25:07'
2026-06-17 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:25:07'
2026-06-17 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:25:07'
2026-06-17 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:25:07'
2026-06-17 18:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:25:08'
2026-06-17 18:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 8, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:25:08'
2026-06-17 18:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:25:08'
2026-06-17 18:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:25:08'
2026-06-17 18:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:25:08'
2026-06-17 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:25:09'
2026-06-17 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:25:09'
2026-06-17 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:25:09'
2026-06-17 18:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:25:10'
2026-06-17 18:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:25:10'
2026-06-17 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 10, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:25:11'
2026-06-17 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:25:11'
2026-06-17 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:25:11'
2026-06-17 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:25:11'
2026-06-17 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:25:11'
2026-06-17 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:25:11'
2026-06-17 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:25:11'
2026-06-17 18:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:25:12'
2026-06-17 18:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:25:12'
2026-06-17 18:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:25:12'
2026-06-17 18:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:25:12'
2026-06-17 18:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:25:13'
2026-06-17 18:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:25:13'
2026-06-17 18:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:25:13'
2026-06-17 18:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:25:13'
2026-06-17 18:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:25:14'
2026-06-17 18:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:25:14'
2026-06-17 18:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:25:14'
2026-06-17 18:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:25:15'
2026-06-17 18:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:25:15'
2026-06-17 18:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:25:15'
2026-06-17 18:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 14, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:25:15'
2026-06-17 18:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:25:16'
2026-06-17 18:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:25:16'
2026-06-17 18:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:25:16'
2026-06-17 18:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:25:17'
2026-06-17 18:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:25:17'
2026-06-17 18:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 16, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:25:17'
2026-06-17 18:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 16, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:25:17'
2026-06-17 18:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:25:18'
2026-06-17 18:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:25:18'
2026-06-17 18:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:25:19'
2026-06-17 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:25:20'
2026-06-17 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 19, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:25:20'
2026-06-17 18:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:25:21'
2026-06-17 18:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:25:21'
2026-06-17 18:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:25:21'
2026-06-17 18:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:25:22'
2026-06-17 18:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:25:22'
2026-06-17 18:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 20, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:25:22'
2026-06-17 18:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:25:22'
2026-06-17 18:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:25:22'
2026-06-17 18:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:25:22'
2026-06-17 18:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:25:22'
2026-06-17 18:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:25:22'
2026-06-17 18:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:25:23'
2026-06-17 18:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:25:23'
2026-06-17 18:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:25:23'
2026-06-17 18:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:25:23'
2026-06-17 18:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:25:24'
2026-06-17 18:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:25:24'
2026-06-17 18:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:25:24'
2026-06-17 18:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:25:24'
2026-06-17 18:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:25:24'
2026-06-17 18:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:25:24'
2026-06-17 18:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 23, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:25:25'
2026-06-17 18:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:25:25'
2026-06-17 18:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:25:25'
2026-06-17 18:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:25:25'
2026-06-17 18:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:25:25'
2026-06-17 18:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:25:25'
2026-06-17 18:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:25:25'
2026-06-17 18:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:25:26'
2026-06-17 18:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 25, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:25:27'
2026-06-17 18:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:25:27'
2026-06-17 18:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 25, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:25:27'
2026-06-17 18:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:25:27'
2026-06-17 18:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:25:28'
2026-06-17 18:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:25:28'
2026-06-17 18:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:25:28'
2026-06-17 18:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:25:28'
2026-06-17 18:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:25:28'
2026-06-17 18:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:25:28'
2026-06-17 18:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:25:28'
2026-06-17 18:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:25:28'
2026-06-17 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:25:29'
2026-06-17 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:25:29'
2026-06-17 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:25:29'
2026-06-17 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:25:29'
2026-06-17 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:25:29'
2026-06-17 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 28, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:25:29'
2026-06-17 18:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:25:30'
2026-06-17 18:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:25:30'
2026-06-17 18:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:25:30'
2026-06-17 18:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:25:30'
2026-06-17 18:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:25:30'
2026-06-17 18:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:25:30'
2026-06-17 18:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:25:31'
2026-06-17 18:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:25:31'
2026-06-17 18:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:25:31'
2026-06-17 18:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:25:31'
2026-06-17 18:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:25:31'
2026-06-17 18:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 31, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:25:32'
2026-06-17 18:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:25:32'
2026-06-17 18:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:25:33'
2026-06-17 18:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:25:33'
2026-06-17 18:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:25:33'
2026-06-17 18:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:25:33'
2026-06-17 18:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:25:34'
2026-06-17 18:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 34, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:25:34'
2026-06-17 18:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:25:34'
2026-06-17 18:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:25:34'
2026-06-17 18:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:25:36'
2026-06-17 18:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:25:36'
2026-06-17 18:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:25:37'
2026-06-17 18:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:25:37'
2026-06-17 18:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:25:37'
2026-06-17 18:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:25:37'
2026-06-17 18:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:25:37'
2026-06-17 18:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:25:37'
2026-06-17 18:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 37, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:25:38'
2026-06-17 18:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:25:38'
2026-06-17 18:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 38, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:25:38'
2026-06-17 18:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:25:38'
2026-06-17 18:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:25:38'
2026-06-17 18:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:25:39'
2026-06-17 18:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:25:39'
2026-06-17 18:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:25:40'
2026-06-17 18:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 40, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:25:40'
2026-06-17 18:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 41, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:25:41'
2026-06-17 18:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:25:41'
2026-06-17 18:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:25:42'
2026-06-17 18:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 41, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:25:42'
2026-06-17 18:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:25:42'
2026-06-17 18:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 42, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:25:43'
2026-06-17 18:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:25:43'
2026-06-17 18:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:25:43'
2026-06-17 18:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:25:44'
2026-06-17 18:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:25:44'
2026-06-17 18:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:25:44'
2026-06-17 18:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:25:44'
2026-06-17 18:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:25:45'
2026-06-17 18:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:25:45'
2026-06-17 18:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:25:46'
2026-06-17 18:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:25:46'
2026-06-17 18:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:25:46'
2026-06-17 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:25:47'
2026-06-17 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:25:47'
2026-06-17 18:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:25:48'
2026-06-17 18:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:25:48'
2026-06-17 18:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:25:48'
2026-06-17 18:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:25:48'
2026-06-17 18:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:25:48'
2026-06-17 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:25:49'
2026-06-17 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:25:49'
2026-06-17 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:25:49'
2026-06-17 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 49, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:25:49'
2026-06-17 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:25:49'
2026-06-17 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:25:49'
2026-06-17 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 49, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:25:49'
2026-06-17 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:25:49'
2026-06-17 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:25:49'
2026-06-17 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:25:49'
2026-06-17 18:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:25:50'
2026-06-17 18:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:25:50'
2026-06-17 18:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:25:50'
2026-06-17 18:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:25:50'
2026-06-17 18:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:25:50'
2026-06-17 18:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 50, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:25:50'
2026-06-17 18:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:25:51'
2026-06-17 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:25:52'
2026-06-17 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:25:52'
2026-06-17 18:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:25:53'
2026-06-17 18:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:25:53'
2026-06-17 18:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:25:53'
2026-06-17 18:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:25:53'
2026-06-17 18:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 55, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:25:55'
2026-06-17 18:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:25:55'
2026-06-17 18:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:25:56'
2026-06-17 18:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:25:56'
2026-06-17 18:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:25:56'
2026-06-17 18:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:25:56'
2026-06-17 18:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:25:57'
2026-06-17 18:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 57, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:25:57'
2026-06-17 18:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:25:57'
2026-06-17 18:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 57, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:25:57'
2026-06-17 18:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:25:57'
2026-06-17 18:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:25:57'
2026-06-17 18:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:25:58'
2026-06-17 18:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 58, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:25:58'
2026-06-17 18:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:25:58'
2026-06-17 18:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:25:58'
2026-06-17 18:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:25:59'
2026-06-17 18:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 25, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:25:59'
2026-06-17 18:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 0, 344758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15546, 'high': 1.15546, 'low': 1.15471, 'close': 1.15479, 'volume': 234.0} | asctime='2026-06-17 18:26:00'
2026-06-17 18:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 0, 346083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15553, 'high': 1.15553, 'low': 1.15478, 'close': 1.15486, 'volume': 234.0} | asctime='2026-06-17 18:26:00'
2026-06-17 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:26:00'
2026-06-17 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:26:00'
2026-06-17 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:26:00'
2026-06-17 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:26:00'
2026-06-17 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:26:00'
2026-06-17 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:26:01'
2026-06-17 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:26:01'
2026-06-17 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:26:01'
2026-06-17 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:26:01'
2026-06-17 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:26:02'
2026-06-17 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:26:02'
2026-06-17 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:26:02'
2026-06-17 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:26:03'
2026-06-17 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:26:03'
2026-06-17 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:26:03'
2026-06-17 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:26:03'
2026-06-17 18:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:26:06'
2026-06-17 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:26:07'
2026-06-17 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:26:07'
2026-06-17 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:26:08'
2026-06-17 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:26:08'
2026-06-17 18:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:26:09'
2026-06-17 18:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:26:10'
2026-06-17 18:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:26:10'
2026-06-17 18:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:26:10'
2026-06-17 18:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:26:11'
2026-06-17 18:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:26:11'
2026-06-17 18:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:26:11'
2026-06-17 18:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:26:11'
2026-06-17 18:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:26:11'
2026-06-17 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:26:12'
2026-06-17 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:26:12'
2026-06-17 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:26:12'
2026-06-17 18:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:26:13'
2026-06-17 18:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:26:13'
2026-06-17 18:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:26:13'
2026-06-17 18:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:26:14'
2026-06-17 18:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:26:14'
2026-06-17 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:26:15'
2026-06-17 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:26:15'
2026-06-17 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:26:15'
2026-06-17 18:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:26:16'
2026-06-17 18:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 16, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:26:16'
2026-06-17 18:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:26:17'
2026-06-17 18:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:26:18'
2026-06-17 18:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:26:18'
2026-06-17 18:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:26:19'
2026-06-17 18:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:26:20'
2026-06-17 18:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 20, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:26:20'
2026-06-17 18:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:26:20'
2026-06-17 18:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 22, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:26:22'
2026-06-17 18:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:26:22'
2026-06-17 18:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:26:22'
2026-06-17 18:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:26:22'
2026-06-17 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:26:23'
2026-06-17 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:26:23'
2026-06-17 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:26:23'
2026-06-17 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:26:23'
2026-06-17 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 23, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:26:23'
2026-06-17 18:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 23, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:26:24'
2026-06-17 18:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:26:24'
2026-06-17 18:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:26:24'
2026-06-17 18:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:26:24'
2026-06-17 18:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:26:24'
2026-06-17 18:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:26:24'
2026-06-17 18:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:26:25'
2026-06-17 18:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 25, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:26:25'
2026-06-17 18:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:26:25'
2026-06-17 18:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:26:26'
2026-06-17 18:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:26:26'
2026-06-17 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 27, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:26:27'
2026-06-17 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:26:27'
2026-06-17 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:26:27'
2026-06-17 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:26:27'
2026-06-17 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 27, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:26:27'
2026-06-17 18:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 28, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:26:28'
2026-06-17 18:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:26:28'
2026-06-17 18:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:26:28'
2026-06-17 18:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:26:29'
2026-06-17 18:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:26:29'
2026-06-17 18:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:26:29'
2026-06-17 18:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:26:29'
2026-06-17 18:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 29, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:26:30'
2026-06-17 18:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:26:30'
2026-06-17 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:26:31'
2026-06-17 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:26:31'
2026-06-17 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:26:31'
2026-06-17 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:26:31'
2026-06-17 18:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:26:34'
2026-06-17 18:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:26:34'
2026-06-17 18:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:26:34'
2026-06-17 18:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:26:34'
2026-06-17 18:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:26:35'
2026-06-17 18:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:26:35'
2026-06-17 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:26:36'
2026-06-17 18:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:26:37'
2026-06-17 18:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:26:37'
2026-06-17 18:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:26:37'
2026-06-17 18:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:26:37'
2026-06-17 18:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 37, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:26:37'
2026-06-17 18:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 37, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:26:37'
2026-06-17 18:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:26:37'
2026-06-17 18:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:26:38'
2026-06-17 18:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:26:38'
2026-06-17 18:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:26:40'
2026-06-17 18:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:26:40'
2026-06-17 18:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:26:41'
2026-06-17 18:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 42, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:26:42'
2026-06-17 18:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:26:42'
2026-06-17 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:26:44'
2026-06-17 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:26:44'
2026-06-17 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:26:44'
2026-06-17 18:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:26:45'
2026-06-17 18:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:26:46'
2026-06-17 18:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:26:46'
2026-06-17 18:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:26:46'
2026-06-17 18:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:26:46'
2026-06-17 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:26:47'
2026-06-17 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 47, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:26:47'
2026-06-17 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:26:47'
2026-06-17 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:26:47'
2026-06-17 18:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:26:48'
2026-06-17 18:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:26:48'
2026-06-17 18:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 48, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:26:48'
2026-06-17 18:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:26:48'
2026-06-17 18:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:26:49'
2026-06-17 18:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:26:50'
2026-06-17 18:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:26:50'
2026-06-17 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:26:51'
2026-06-17 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:26:51'
2026-06-17 18:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:26:52'
2026-06-17 18:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:26:52'
2026-06-17 18:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:26:52'
2026-06-17 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:26:53'
2026-06-17 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:26:53'
2026-06-17 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:26:53'
2026-06-17 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 53, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:26:53'
2026-06-17 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:26:53'
2026-06-17 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:26:54'
2026-06-17 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:26:54'
2026-06-17 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 55, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:26:55'
2026-06-17 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 55, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:26:55'
2026-06-17 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:26:55'
2026-06-17 18:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:26:56'
2026-06-17 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:26:58'
2026-06-17 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:26:59'
2026-06-17 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:26:59'
2026-06-17 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:26:59'
2026-06-17 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 26, 59, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:26:59'
2026-06-17 18:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 0, 91815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1548, 'high': 1.15501, 'low': 1.15475, 'close': 1.15486, 'volume': 149.0} | asctime='2026-06-17 18:27:00'
2026-06-17 18:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 0, 93091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15487, 'high': 1.15508, 'low': 1.15482, 'close': 1.15493, 'volume': 149.0} | asctime='2026-06-17 18:27:00'
2026-06-17 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:27:00'
2026-06-17 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:27:00'
2026-06-17 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:27:00'
2026-06-17 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:27:00'
2026-06-17 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:27:01'
2026-06-17 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:27:01'
2026-06-17 18:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:27:02'
2026-06-17 18:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:27:02'
2026-06-17 18:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:27:02'
2026-06-17 18:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:27:02'
2026-06-17 18:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:27:03'
2026-06-17 18:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:27:03'
2026-06-17 18:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:27:03'
2026-06-17 18:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:27:04'
2026-06-17 18:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:27:04'
2026-06-17 18:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:27:04'
2026-06-17 18:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:27:04'
2026-06-17 18:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:27:05'
2026-06-17 18:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:27:05'
2026-06-17 18:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:27:05'
2026-06-17 18:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:27:06'
2026-06-17 18:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:27:06'
2026-06-17 18:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:27:06'
2026-06-17 18:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 8, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:27:08'
2026-06-17 18:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:27:09'
2026-06-17 18:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:27:09'
2026-06-17 18:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:27:09'
2026-06-17 18:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:27:09'
2026-06-17 18:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 9, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:27:09'
2026-06-17 18:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:27:09'
2026-06-17 18:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:27:10'
2026-06-17 18:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:27:10'
2026-06-17 18:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 10, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:27:10'
2026-06-17 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:27:11'
2026-06-17 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:27:11'
2026-06-17 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 11, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:27:11'
2026-06-17 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 11, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:27:11'
2026-06-17 18:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:27:12'
2026-06-17 18:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:27:12'
2026-06-17 18:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 13, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:27:13'
2026-06-17 18:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:27:13'
2026-06-17 18:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:27:13'
2026-06-17 18:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:27:14'
2026-06-17 18:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:27:14'
2026-06-17 18:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:27:14'
2026-06-17 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:27:15'
2026-06-17 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:27:15'
2026-06-17 18:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:27:16'
2026-06-17 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:27:17'
2026-06-17 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:27:17'
2026-06-17 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:27:17'
2026-06-17 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:27:17'
2026-06-17 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:27:17'
2026-06-17 18:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:27:18'
2026-06-17 18:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:27:20'
2026-06-17 18:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:27:20'
2026-06-17 18:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:27:20'
2026-06-17 18:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 21, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:27:21'
2026-06-17 18:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 21, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:27:21'
2026-06-17 18:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:27:22'
2026-06-17 18:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:27:22'
2026-06-17 18:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:27:23'
2026-06-17 18:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:27:23'
2026-06-17 18:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:27:23'
2026-06-17 18:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:27:25'
2026-06-17 18:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:27:25'
2026-06-17 18:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:27:25'
2026-06-17 18:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:27:26'
2026-06-17 18:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:27:28'
2026-06-17 18:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:27:28'
2026-06-17 18:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:27:28'
2026-06-17 18:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:27:28'
2026-06-17 18:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:27:29'
2026-06-17 18:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 29, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:27:29'
2026-06-17 18:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:27:30'
2026-06-17 18:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:27:30'
2026-06-17 18:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:27:31'
2026-06-17 18:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:27:31'
2026-06-17 18:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:27:31'
2026-06-17 18:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 31, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:27:31'
2026-06-17 18:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:27:32'
2026-06-17 18:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:27:32'
2026-06-17 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 32, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:27:33'
2026-06-17 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:27:33'
2026-06-17 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:27:33'
2026-06-17 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:27:33'
2026-06-17 18:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:27:34'
2026-06-17 18:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 34, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:27:35'
2026-06-17 18:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 35, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:27:36'
2026-06-17 18:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:27:36'
2026-06-17 18:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:27:37'
2026-06-17 18:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 37, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:27:37'
2026-06-17 18:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:27:37'
2026-06-17 18:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:27:37'
2026-06-17 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:27:38'
2026-06-17 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 38, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:27:38'
2026-06-17 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:27:38'
2026-06-17 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:27:38'
2026-06-17 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:27:38'
2026-06-17 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 38, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:27:38'
2026-06-17 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:27:39'
2026-06-17 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:27:39'
2026-06-17 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 39, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:27:39'
2026-06-17 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:27:39'
2026-06-17 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:27:39'
2026-06-17 18:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:27:40'
2026-06-17 18:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:27:40'
2026-06-17 18:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:27:40'
2026-06-17 18:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:27:41'
2026-06-17 18:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:27:43'
2026-06-17 18:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 44, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:27:44'
2026-06-17 18:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:27:45'
2026-06-17 18:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:27:45'
2026-06-17 18:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:27:46'
2026-06-17 18:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:27:47'
2026-06-17 18:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 47, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:27:47'
2026-06-17 18:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:27:48'
2026-06-17 18:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 48, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:27:48'
2026-06-17 18:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 48, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:27:49'
2026-06-17 18:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:27:49'
2026-06-17 18:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:27:49'
2026-06-17 18:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:27:49'
2026-06-17 18:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:27:49'
2026-06-17 18:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:27:49'
2026-06-17 18:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:27:50'
2026-06-17 18:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 50, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:27:50'
2026-06-17 18:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:27:50'
2026-06-17 18:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 50, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:27:50'
2026-06-17 18:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:27:51'
2026-06-17 18:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:27:51'
2026-06-17 18:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 51, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:27:51'
2026-06-17 18:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:27:52'
2026-06-17 18:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:27:52'
2026-06-17 18:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:27:52'
2026-06-17 18:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:27:52'
2026-06-17 18:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 52, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:27:52'
2026-06-17 18:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:27:54'
2026-06-17 18:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:27:54'
2026-06-17 18:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:27:54'
2026-06-17 18:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:27:55'
2026-06-17 18:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:27:56'
2026-06-17 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:27:57'
2026-06-17 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:27:57'
2026-06-17 18:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 58, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:27:58'
2026-06-17 18:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:27:59'
2026-06-17 18:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:27:59'
2026-06-17 18:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 59, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:27:59'
2026-06-17 18:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 59, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:27:59'
2026-06-17 18:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 27, 59, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:27:59'
2026-06-17 18:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 0, 705455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15487, 'high': 1.15489, 'low': 1.15459, 'close': 1.15478, 'volume': 149.0} | asctime='2026-06-17 18:28:00'
2026-06-17 18:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 0, 706264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15494, 'high': 1.15496, 'low': 1.15466, 'close': 1.15485, 'volume': 149.0} | asctime='2026-06-17 18:28:00'
2026-06-17 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:28:00'
2026-06-17 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:28:00'
2026-06-17 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:28:01'
2026-06-17 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:28:02'
2026-06-17 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:28:02'
2026-06-17 18:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:28:03'
2026-06-17 18:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:28:03'
2026-06-17 18:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 3, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:28:03'
2026-06-17 18:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:28:03'
2026-06-17 18:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:28:05'
2026-06-17 18:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:28:05'
2026-06-17 18:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:28:06'
2026-06-17 18:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 6, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:28:06'
2026-06-17 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:28:08'
2026-06-17 18:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:28:09'
2026-06-17 18:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:28:09'
2026-06-17 18:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:28:09'
2026-06-17 18:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 9, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:28:09'
2026-06-17 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:28:10'
2026-06-17 18:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 11, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:28:11'
2026-06-17 18:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:28:12'
2026-06-17 18:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:28:12'
2026-06-17 18:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:28:12'
2026-06-17 18:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:28:12'
2026-06-17 18:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:28:13'
2026-06-17 18:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:28:13'
2026-06-17 18:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:28:13'
2026-06-17 18:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:28:13'
2026-06-17 18:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:28:17'
2026-06-17 18:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:28:17'
2026-06-17 18:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 18, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:28:18'
2026-06-17 18:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:28:18'
2026-06-17 18:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:28:18'
2026-06-17 18:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 19, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:28:19'
2026-06-17 18:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:28:19'
2026-06-17 18:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:28:19'
2026-06-17 18:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:28:19'
2026-06-17 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:28:20'
2026-06-17 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:28:20'
2026-06-17 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:28:20'
2026-06-17 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:28:21'
2026-06-17 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:28:21'
2026-06-17 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:28:23'
2026-06-17 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:28:23'
2026-06-17 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 23, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:28:23'
2026-06-17 18:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:28:25'
2026-06-17 18:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:28:25'
2026-06-17 18:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:28:26'
2026-06-17 18:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:28:26'
2026-06-17 18:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:28:26'
2026-06-17 18:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:28:27'
2026-06-17 18:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:28:28'
2026-06-17 18:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 28, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:28:28'
2026-06-17 18:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 29, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:28:29'
2026-06-17 18:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:28:29'
2026-06-17 18:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:28:29'
2026-06-17 18:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 29, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:28:29'
2026-06-17 18:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:28:29'
2026-06-17 18:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:28:29'
2026-06-17 18:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:28:30'
2026-06-17 18:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:28:30'
2026-06-17 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:28:33'
2026-06-17 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:28:33'
2026-06-17 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:28:33'
2026-06-17 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 33, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:28:33'
2026-06-17 18:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:28:34'
2026-06-17 18:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:28:34'
2026-06-17 18:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:28:34'
2026-06-17 18:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:28:34'
2026-06-17 18:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 35, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:28:35'
2026-06-17 18:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:28:35'
2026-06-17 18:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:28:36'
2026-06-17 18:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:28:36'
2026-06-17 18:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:28:37'
2026-06-17 18:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 37, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:28:37'
2026-06-17 18:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:28:37'
2026-06-17 18:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:28:38'
2026-06-17 18:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 38, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:28:38'
2026-06-17 18:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 38, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:28:38'
2026-06-17 18:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:28:39'
2026-06-17 18:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 42, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:28:42'
2026-06-17 18:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:28:43'
2026-06-17 18:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:28:43'
2026-06-17 18:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:28:44'
2026-06-17 18:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:28:44'
2026-06-17 18:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:28:44'
2026-06-17 18:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 44, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:28:44'
2026-06-17 18:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:28:44'
2026-06-17 18:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:28:45'
2026-06-17 18:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 45, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:28:45'
2026-06-17 18:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:28:46'
2026-06-17 18:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:28:46'
2026-06-17 18:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 46, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:28:46'
2026-06-17 18:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:28:47'
2026-06-17 18:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:28:47'
2026-06-17 18:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:28:49'
2026-06-17 18:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:28:52'
2026-06-17 18:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:28:52'
2026-06-17 18:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:28:52'
2026-06-17 18:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:28:52'
2026-06-17 18:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:28:54'
2026-06-17 18:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:28:55'
2026-06-17 18:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:28:55'
2026-06-17 18:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:28:55'
2026-06-17 18:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:28:56'
2026-06-17 18:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:28:58'
2026-06-17 18:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:28:58'
2026-06-17 18:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 59, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:28:59'
2026-06-17 18:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 59, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:28:59'
2026-06-17 18:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:28:59'
2026-06-17 18:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 28, 59, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:29:00'
2026-06-17 18:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 0, 697294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15479, 'high': 1.15484, 'low': 1.15467, 'close': 1.15474, 'volume': 111.0} | asctime='2026-06-17 18:29:00'
2026-06-17 18:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 0, 699088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15486, 'high': 1.15491, 'low': 1.15474, 'close': 1.15481, 'volume': 111.0} | asctime='2026-06-17 18:29:00'
2026-06-17 18:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:29:00'
2026-06-17 18:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:29:00'
2026-06-17 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:29:01'
2026-06-17 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:29:01'
2026-06-17 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:29:01'
2026-06-17 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:29:01'
2026-06-17 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:29:01'
2026-06-17 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:29:01'
2026-06-17 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:29:01'
2026-06-17 18:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:29:02'
2026-06-17 18:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:29:02'
2026-06-17 18:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:29:02'
2026-06-17 18:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:29:02'
2026-06-17 18:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:29:02'
2026-06-17 18:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:29:02'
2026-06-17 18:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:29:03'
2026-06-17 18:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:29:04'
2026-06-17 18:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:29:05'
2026-06-17 18:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 5, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:29:05'
2026-06-17 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:29:06'
2026-06-17 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:29:06'
2026-06-17 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:29:06'
2026-06-17 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:29:06'
2026-06-17 18:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:29:08'
2026-06-17 18:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:29:08'
2026-06-17 18:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:29:08'
2026-06-17 18:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:29:09'
2026-06-17 18:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:29:09'
2026-06-17 18:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:29:09'
2026-06-17 18:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:29:10'
2026-06-17 18:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:29:10'
2026-06-17 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:29:11'
2026-06-17 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:29:12'
2026-06-17 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 12, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:29:12'
2026-06-17 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 13, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:29:13'
2026-06-17 18:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:29:14'
2026-06-17 18:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:29:14'
2026-06-17 18:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:29:14'
2026-06-17 18:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:29:14'
2026-06-17 18:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:29:15'
2026-06-17 18:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 15, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:29:15'
2026-06-17 18:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 15, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:29:15'
2026-06-17 18:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:29:17'
2026-06-17 18:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:29:17'
2026-06-17 18:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:29:18'
2026-06-17 18:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:29:19'
2026-06-17 18:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:29:19'
2026-06-17 18:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:29:19'
2026-06-17 18:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:29:20'
2026-06-17 18:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:29:20'
2026-06-17 18:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:29:20'
2026-06-17 18:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:29:22'
2026-06-17 18:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:29:22'
2026-06-17 18:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:29:23'
2026-06-17 18:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:29:23'
2026-06-17 18:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:29:23'
2026-06-17 18:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:29:24'
2026-06-17 18:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 24, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:29:24'
2026-06-17 18:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:29:25'
2026-06-17 18:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:29:25'
2026-06-17 18:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:29:25'
2026-06-17 18:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:29:25'
2026-06-17 18:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:29:26'
2026-06-17 18:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 26, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:29:26'
2026-06-17 18:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:29:26'
2026-06-17 18:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:29:26'
2026-06-17 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:29:27'
2026-06-17 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:29:27'
2026-06-17 18:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:29:28'
2026-06-17 18:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:29:30'
2026-06-17 18:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:29:30'
2026-06-17 18:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:29:30'
2026-06-17 18:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:29:30'
2026-06-17 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:29:31'
2026-06-17 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:29:31'
2026-06-17 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 31, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:29:31'
2026-06-17 18:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:29:32'
2026-06-17 18:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:29:32'
2026-06-17 18:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:29:33'
2026-06-17 18:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:29:33'
2026-06-17 18:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:29:33'
2026-06-17 18:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:29:34'
2026-06-17 18:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:29:34'
2026-06-17 18:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:29:34'
2026-06-17 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:29:35'
2026-06-17 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:29:35'
2026-06-17 18:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:29:36'
2026-06-17 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 37, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:29:37'
2026-06-17 18:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:29:38'
2026-06-17 18:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:29:38'
2026-06-17 18:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:29:38'
2026-06-17 18:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 38, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:29:38'
2026-06-17 18:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:29:38'
2026-06-17 18:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:29:39'
2026-06-17 18:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:29:39'
2026-06-17 18:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:29:39'
2026-06-17 18:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:29:39'
2026-06-17 18:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 40, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:29:40'
2026-06-17 18:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:29:40'
2026-06-17 18:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:29:40'
2026-06-17 18:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:29:40'
2026-06-17 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:29:41'
2026-06-17 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:29:41'
2026-06-17 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:29:41'
2026-06-17 18:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:29:42'
2026-06-17 18:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:29:42'
2026-06-17 18:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 42, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:29:43'
2026-06-17 18:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:29:43'
2026-06-17 18:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:29:43'
2026-06-17 18:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:29:44'
2026-06-17 18:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:29:44'
2026-06-17 18:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:29:44'
2026-06-17 18:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:29:45'
2026-06-17 18:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:29:45'
2026-06-17 18:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:29:45'
2026-06-17 18:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:29:45'
2026-06-17 18:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:29:45'
2026-06-17 18:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:29:45'
2026-06-17 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:29:46'
2026-06-17 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:29:46'
2026-06-17 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:29:46'
2026-06-17 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:29:46'
2026-06-17 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:29:47'
2026-06-17 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:29:47'
2026-06-17 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 47, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:29:47'
2026-06-17 18:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:29:49'
2026-06-17 18:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:29:49'
2026-06-17 18:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:29:49'
2026-06-17 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 49, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:29:50'
2026-06-17 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:29:50'
2026-06-17 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:29:50'
2026-06-17 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:29:50'
2026-06-17 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:29:50'
2026-06-17 18:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 51, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:29:51'
2026-06-17 18:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:29:51'
2026-06-17 18:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:29:53'
2026-06-17 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:29:54'
2026-06-17 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:29:54'
2026-06-17 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 54, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:29:54'
2026-06-17 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 54, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:29:54'
2026-06-17 18:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:29:55'
2026-06-17 18:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:29:55'
2026-06-17 18:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:29:55'
2026-06-17 18:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:29:56'
2026-06-17 18:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:29:56'
2026-06-17 18:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:29:56'
2026-06-17 18:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:29:57'
2026-06-17 18:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:29:58'
2026-06-17 18:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:29:58'
2026-06-17 18:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:29:58'
2026-06-17 18:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:29:59'
2026-06-17 18:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:29:59'
2026-06-17 18:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:29:59'
2026-06-17 18:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 29, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:29:59'
2026-06-17 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 0, 139197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15475, 'high': 1.15487, 'low': 1.15459, 'close': 1.15487, 'volume': 154.0} | asctime='2026-06-17 18:30:00'
2026-06-17 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 0, 141052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15482, 'high': 1.15494, 'low': 1.15466, 'close': 1.15494, 'volume': 154.0} | asctime='2026-06-17 18:30:00'
2026-06-17 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 0, 143078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15546, 'high': 1.15546, 'low': 1.15459, 'close': 1.15487, 'volume': 797.0} | asctime='2026-06-17 18:30:00'
2026-06-17 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 0, 143744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15553, 'high': 1.15553, 'low': 1.15466, 'close': 1.15494, 'volume': 797.0} | asctime='2026-06-17 18:30:00'
2026-06-17 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 0, 145190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15446, 'high': 1.15563, 'low': 1.15443, 'close': 1.15487, 'volume': 2972.0} | asctime='2026-06-17 18:30:00'
2026-06-17 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 0, 145663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15453, 'high': 1.1557, 'low': 1.1545, 'close': 1.15494, 'volume': 2972.0} | asctime='2026-06-17 18:30:00'
2026-06-17 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:30:00'
2026-06-17 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:30:00'
2026-06-17 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:30:00'
2026-06-17 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:30:00'
2026-06-17 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:30:01'
2026-06-17 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:30:01'
2026-06-17 18:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:30:02'
2026-06-17 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:30:03'
2026-06-17 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 2, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:30:03'
2026-06-17 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:30:03'
2026-06-17 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:30:03'
2026-06-17 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:30:03'
2026-06-17 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:30:03'
2026-06-17 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:30:04'
2026-06-17 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:30:04'
2026-06-17 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:30:04'
2026-06-17 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:30:04'
2026-06-17 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:30:04'
2026-06-17 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:30:05'
2026-06-17 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:30:05'
2026-06-17 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:30:05'
2026-06-17 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:30:05'
2026-06-17 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:30:05'
2026-06-17 18:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:30:06'
2026-06-17 18:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:30:06'
2026-06-17 18:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:30:06'
2026-06-17 18:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:30:06'
2026-06-17 18:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:30:06'
2026-06-17 18:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 8, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:30:08'
2026-06-17 18:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:30:08'
2026-06-17 18:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:30:08'
2026-06-17 18:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:30:08'
2026-06-17 18:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:30:08'
2026-06-17 18:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:30:08'
2026-06-17 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:30:09'
2026-06-17 18:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:30:11'
2026-06-17 18:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:30:12'
2026-06-17 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:30:13'
2026-06-17 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:30:13'
2026-06-17 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:30:13'
2026-06-17 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:30:13'
2026-06-17 18:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:30:14'
2026-06-17 18:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 14, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:30:14'
2026-06-17 18:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:30:16'
2026-06-17 18:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:30:16'
2026-06-17 18:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:30:17'
2026-06-17 18:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:30:17'
2026-06-17 18:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:30:17'
2026-06-17 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:30:18'
2026-06-17 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:30:18'
2026-06-17 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:30:18'
2026-06-17 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:30:18'
2026-06-17 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:30:19'
2026-06-17 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 18, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:30:19'
2026-06-17 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:30:19'
2026-06-17 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:30:19'
2026-06-17 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:30:19'
2026-06-17 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:30:19'
2026-06-17 18:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:30:20'
2026-06-17 18:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 20, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:30:21'
2026-06-17 18:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:30:21'
2026-06-17 18:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:30:21'
2026-06-17 18:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:30:21'
2026-06-17 18:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:30:21'
2026-06-17 18:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:30:21'
2026-06-17 18:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:30:21'
2026-06-17 18:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:30:22'
2026-06-17 18:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:30:22'
2026-06-17 18:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:30:22'
2026-06-17 18:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:30:22'
2026-06-17 18:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:30:22'
2026-06-17 18:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:30:23'
2026-06-17 18:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:30:23'
2026-06-17 18:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:30:23'
2026-06-17 18:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:30:24'
2026-06-17 18:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:30:24'
2026-06-17 18:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:30:24'
2026-06-17 18:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:30:24'
2026-06-17 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:30:25'
2026-06-17 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:30:25'
2026-06-17 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:30:25'
2026-06-17 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 25, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:30:25'
2026-06-17 18:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:30:26'
2026-06-17 18:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:30:26'
2026-06-17 18:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:30:26'
2026-06-17 18:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 26, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:30:26'
2026-06-17 18:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:30:26'
2026-06-17 18:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:30:27'
2026-06-17 18:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:30:27'
2026-06-17 18:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:30:27'
2026-06-17 18:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:30:29'
2026-06-17 18:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 29, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:30:29'
2026-06-17 18:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:30:30'
2026-06-17 18:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:30:31'
2026-06-17 18:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:30:31'
2026-06-17 18:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 30, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:30:31'
2026-06-17 18:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:30:31'
2026-06-17 18:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:30:31'
2026-06-17 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:30:32'
2026-06-17 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:30:32'
2026-06-17 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:30:32'
2026-06-17 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:30:32'
2026-06-17 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:30:32'
2026-06-17 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:30:32'
2026-06-17 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:30:33'
2026-06-17 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:30:33'
2026-06-17 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:30:33'
2026-06-17 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:30:33'
2026-06-17 18:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:30:34'
2026-06-17 18:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:30:34'
2026-06-17 18:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:30:34'
2026-06-17 18:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 34, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:30:34'
2026-06-17 18:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:30:35'
2026-06-17 18:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:30:35'
2026-06-17 18:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:30:35'
2026-06-17 18:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 34, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:30:35'
2026-06-17 18:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:30:35'
2026-06-17 18:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:30:35'
2026-06-17 18:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:30:35'
2026-06-17 18:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:30:36'
2026-06-17 18:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:30:36'
2026-06-17 18:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:30:36'
2026-06-17 18:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:30:36'
2026-06-17 18:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:30:37'
2026-06-17 18:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:30:37'
2026-06-17 18:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:30:37'
2026-06-17 18:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:30:37'
2026-06-17 18:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:30:38'
2026-06-17 18:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:30:38'
2026-06-17 18:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:30:38'
2026-06-17 18:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:30:38'
2026-06-17 18:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:30:38'
2026-06-17 18:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:30:38'
2026-06-17 18:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 38, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:30:39'
2026-06-17 18:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 39, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:30:39'
2026-06-17 18:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:30:39'
2026-06-17 18:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:30:40'
2026-06-17 18:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:30:40'
2026-06-17 18:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:30:40'
2026-06-17 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:30:41'
2026-06-17 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:30:41'
2026-06-17 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:30:41'
2026-06-17 18:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:30:42'
2026-06-17 18:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:30:42'
2026-06-17 18:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:30:42'
2026-06-17 18:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:30:42'
2026-06-17 18:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:30:43'
2026-06-17 18:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:30:43'
2026-06-17 18:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:30:43'
2026-06-17 18:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:30:45'
2026-06-17 18:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:30:45'
2026-06-17 18:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:30:45'
2026-06-17 18:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:30:45'
2026-06-17 18:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:30:46'
2026-06-17 18:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:30:47'
2026-06-17 18:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:30:47'
2026-06-17 18:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 47, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:30:47'
2026-06-17 18:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:30:48'
2026-06-17 18:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:30:48'
2026-06-17 18:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 48, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:30:48'
2026-06-17 18:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:30:49'
2026-06-17 18:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 49, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:30:49'
2026-06-17 18:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:30:49'
2026-06-17 18:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:30:49'
2026-06-17 18:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 49, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:30:49'
2026-06-17 18:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:30:50'
2026-06-17 18:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:30:50'
2026-06-17 18:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:30:50'
2026-06-17 18:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:30:50'
2026-06-17 18:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:30:51'
2026-06-17 18:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:30:51'
2026-06-17 18:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:30:51'
2026-06-17 18:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:30:52'
2026-06-17 18:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:30:52'
2026-06-17 18:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 52, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:30:52'
2026-06-17 18:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 54, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:30:54'
2026-06-17 18:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 54, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:30:54'
2026-06-17 18:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 54, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:30:54'
2026-06-17 18:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:30:55'
2026-06-17 18:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 55, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:30:55'
2026-06-17 18:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:30:56'
2026-06-17 18:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:30:56'
2026-06-17 18:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:30:57'
2026-06-17 18:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:30:58'
2026-06-17 18:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:30:58'
2026-06-17 18:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:30:58'
2026-06-17 18:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 58, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:30:58'
2026-06-17 18:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:30:59'
2026-06-17 18:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:30:59'
2026-06-17 18:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 30, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:30:59'
2026-06-17 18:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 0, 89542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15486, 'high': 1.15489, 'low': 1.15457, 'close': 1.15459, 'volume': 190.0} | asctime='2026-06-17 18:31:00'
2026-06-17 18:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 0, 90948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15493, 'high': 1.15496, 'low': 1.15464, 'close': 1.15466, 'volume': 190.0} | asctime='2026-06-17 18:31:00'
2026-06-17 18:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:31:00'
2026-06-17 18:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:31:00'
2026-06-17 18:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:31:00'
2026-06-17 18:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:31:00'
2026-06-17 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:31:01'
2026-06-17 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:31:01'
2026-06-17 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:31:01'
2026-06-17 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:31:01'
2026-06-17 18:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:31:02'
2026-06-17 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:31:03'
2026-06-17 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:31:03'
2026-06-17 18:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:31:04'
2026-06-17 18:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:31:04'
2026-06-17 18:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:31:04'
2026-06-17 18:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:31:04'
2026-06-17 18:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:31:04'
2026-06-17 18:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:31:04'
2026-06-17 18:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:31:04'
2026-06-17 18:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:31:05'
2026-06-17 18:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:31:06'
2026-06-17 18:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:31:06'
2026-06-17 18:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:31:07'
2026-06-17 18:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:31:07'
2026-06-17 18:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:31:07'
2026-06-17 18:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:31:07'
2026-06-17 18:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:31:07'
2026-06-17 18:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:31:08'
2026-06-17 18:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:31:08'
2026-06-17 18:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:31:08'
2026-06-17 18:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:31:08'
2026-06-17 18:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:31:09'
2026-06-17 18:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:31:09'
2026-06-17 18:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:31:10'
2026-06-17 18:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:31:10'
2026-06-17 18:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:31:11'
2026-06-17 18:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:31:11'
2026-06-17 18:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:31:12'
2026-06-17 18:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:31:12'
2026-06-17 18:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:31:12'
2026-06-17 18:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:31:12'
2026-06-17 18:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:31:12'
2026-06-17 18:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:31:12'
2026-06-17 18:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:31:12'
2026-06-17 18:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:31:13'
2026-06-17 18:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:31:13'
2026-06-17 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:31:14'
2026-06-17 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:31:14'
2026-06-17 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:31:14'
2026-06-17 18:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:31:15'
2026-06-17 18:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:31:15'
2026-06-17 18:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:31:15'
2026-06-17 18:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:31:15'
2026-06-17 18:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:31:15'
2026-06-17 18:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:31:16'
2026-06-17 18:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:31:16'
2026-06-17 18:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:31:16'
2026-06-17 18:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 16, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:31:16'
2026-06-17 18:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:31:17'
2026-06-17 18:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 17, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:31:17'
2026-06-17 18:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:31:17'
2026-06-17 18:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:31:17'
2026-06-17 18:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:31:17'
2026-06-17 18:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:31:17'
2026-06-17 18:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:31:19'
2026-06-17 18:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:31:19'
2026-06-17 18:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:31:19'
2026-06-17 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:31:20'
2026-06-17 18:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:31:21'
2026-06-17 18:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:31:22'
2026-06-17 18:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:31:22'
2026-06-17 18:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:31:22'
2026-06-17 18:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 22, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:31:22'
2026-06-17 18:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:31:22'
2026-06-17 18:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:31:22'
2026-06-17 18:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:31:22'
2026-06-17 18:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:31:22'
2026-06-17 18:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:31:24'
2026-06-17 18:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:31:24'
2026-06-17 18:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:31:24'
2026-06-17 18:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 24, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:31:24'
2026-06-17 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:31:25'
2026-06-17 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:31:25'
2026-06-17 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:31:25'
2026-06-17 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:31:25'
2026-06-17 18:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:31:26'
2026-06-17 18:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:31:27'
2026-06-17 18:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:31:27'
2026-06-17 18:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:31:28'
2026-06-17 18:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:31:28'
2026-06-17 18:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 27, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:31:28'
2026-06-17 18:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 27, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:31:28'
2026-06-17 18:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:31:29'
2026-06-17 18:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 28, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:31:29'
2026-06-17 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:31:30'
2026-06-17 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 29, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:31:30'
2026-06-17 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 29, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:31:30'
2026-06-17 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:31:30'
2026-06-17 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 29, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:31:30'
2026-06-17 18:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:31:31'
2026-06-17 18:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:31:31'
2026-06-17 18:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:31:31'
2026-06-17 18:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:31:31'
2026-06-17 18:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:31:31'
2026-06-17 18:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:31:31'
2026-06-17 18:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:31:32'
2026-06-17 18:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:31:32'
2026-06-17 18:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:31:32'
2026-06-17 18:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:31:33'
2026-06-17 18:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:31:33'
2026-06-17 18:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:31:34'
2026-06-17 18:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:31:34'
2026-06-17 18:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:31:34'
2026-06-17 18:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:31:34'
2026-06-17 18:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:31:35'
2026-06-17 18:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:31:35'
2026-06-17 18:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 37, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:31:37'
2026-06-17 18:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:31:37'
2026-06-17 18:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 37, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:31:37'
2026-06-17 18:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 37, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:31:37'
2026-06-17 18:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:31:38'
2026-06-17 18:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:31:38'
2026-06-17 18:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 39, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:31:39'
2026-06-17 18:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:31:40'
2026-06-17 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 42, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:31:42'
2026-06-17 18:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 43, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:31:43'
2026-06-17 18:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:31:44'
2026-06-17 18:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:31:44'
2026-06-17 18:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 44, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:31:44'
2026-06-17 18:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:31:45'
2026-06-17 18:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:31:45'
2026-06-17 18:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:31:46'
2026-06-17 18:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:31:46'
2026-06-17 18:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:31:46'
2026-06-17 18:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:31:47'
2026-06-17 18:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:31:47'
2026-06-17 18:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:31:47'
2026-06-17 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:31:48'
2026-06-17 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:31:48'
2026-06-17 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:31:48'
2026-06-17 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:31:48'
2026-06-17 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 48, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:31:49'
2026-06-17 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:31:49'
2026-06-17 18:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:31:50'
2026-06-17 18:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:31:50'
2026-06-17 18:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:31:50'
2026-06-17 18:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:31:50'
2026-06-17 18:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:31:50'
2026-06-17 18:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:31:50'
2026-06-17 18:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:31:50'
2026-06-17 18:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:31:51'
2026-06-17 18:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:31:51'
2026-06-17 18:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 51, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:31:51'
2026-06-17 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:31:52'
2026-06-17 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:31:52'
2026-06-17 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:31:52'
2026-06-17 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:31:52'
2026-06-17 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:31:52'
2026-06-17 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:31:53'
2026-06-17 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 53, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:31:53'
2026-06-17 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 53, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:31:53'
2026-06-17 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:31:53'
2026-06-17 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:31:53'
2026-06-17 18:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:31:54'
2026-06-17 18:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:31:54'
2026-06-17 18:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:31:54'
2026-06-17 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 54, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:31:55'
2026-06-17 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:31:55'
2026-06-17 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:31:55'
2026-06-17 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:31:55'
2026-06-17 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:31:56'
2026-06-17 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:31:56'
2026-06-17 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:31:56'
2026-06-17 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 56, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:31:56'
2026-06-17 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:31:56'
2026-06-17 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:31:56'
2026-06-17 18:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:31:57'
2026-06-17 18:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:31:57'
2026-06-17 18:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:31:57'
2026-06-17 18:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:31:57'
2026-06-17 18:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 57, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:31:57'
2026-06-17 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:31:58'
2026-06-17 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:31:58'
2026-06-17 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:31:58'
2026-06-17 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:31:58'
2026-06-17 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:31:58'
2026-06-17 18:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:31:59'
2026-06-17 18:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:31:59'
2026-06-17 18:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:31:59'
2026-06-17 18:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:31:59'
2026-06-17 18:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 59, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:31:59'
2026-06-17 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:32:00'
2026-06-17 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:32:00'
2026-06-17 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 31, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:32:00'
2026-06-17 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 0, 507692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15458, 'high': 1.15561, 'low': 1.15458, 'close': 1.15561, 'volume': 193.0} | asctime='2026-06-17 18:32:00'
2026-06-17 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 0, 509117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15465, 'high': 1.15568, 'low': 1.15465, 'close': 1.15568, 'volume': 193.0} | asctime='2026-06-17 18:32:00'
2026-06-17 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:32:00'
2026-06-17 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:32:00'
2026-06-17 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:32:00'
2026-06-17 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:32:01'
2026-06-17 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:32:01'
2026-06-17 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:32:02'
2026-06-17 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:32:02'
2026-06-17 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:32:02'
2026-06-17 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:32:02'
2026-06-17 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:32:02'
2026-06-17 18:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:32:03'
2026-06-17 18:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:32:03'
2026-06-17 18:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:32:03'
2026-06-17 18:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:32:04'
2026-06-17 18:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:32:04'
2026-06-17 18:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:32:04'
2026-06-17 18:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:32:04'
2026-06-17 18:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:32:05'
2026-06-17 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:32:06'
2026-06-17 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:32:06'
2026-06-17 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:32:06'
2026-06-17 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:32:06'
2026-06-17 18:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:32:07'
2026-06-17 18:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:32:07'
2026-06-17 18:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:32:07'
2026-06-17 18:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:32:07'
2026-06-17 18:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:32:07'
2026-06-17 18:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:32:08'
2026-06-17 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:32:09'
2026-06-17 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:32:09'
2026-06-17 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:32:09'
2026-06-17 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:32:09'
2026-06-17 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:32:09'
2026-06-17 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:32:09'
2026-06-17 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:32:10'
2026-06-17 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:32:10'
2026-06-17 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 7, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:32:10'
2026-06-17 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:32:10'
2026-06-17 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:32:10'
2026-06-17 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:32:11'
2026-06-17 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:32:11'
2026-06-17 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:32:11'
2026-06-17 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:32:11'
2026-06-17 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:32:11'
2026-06-17 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:32:11'
2026-06-17 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:32:12'
2026-06-17 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:32:12'
2026-06-17 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:32:12'
2026-06-17 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:32:12'
2026-06-17 18:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:32:13'
2026-06-17 18:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:32:13'
2026-06-17 18:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:32:13'
2026-06-17 18:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:32:14'
2026-06-17 18:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:32:14'
2026-06-17 18:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:32:14'
2026-06-17 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:32:15'
2026-06-17 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:32:15'
2026-06-17 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:32:15'
2026-06-17 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:32:15'
2026-06-17 18:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:32:16'
2026-06-17 18:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:32:16'
2026-06-17 18:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:32:16'
2026-06-17 18:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 13, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:32:16'
2026-06-17 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:32:17'
2026-06-17 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:32:17'
2026-06-17 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:32:17'
2026-06-17 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:32:18'
2026-06-17 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:32:18'
2026-06-17 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 14, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:32:18'
2026-06-17 18:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:32:19'
2026-06-17 18:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:32:19'
2026-06-17 18:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:32:19'
2026-06-17 18:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 16, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:32:19'
2026-06-17 18:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:32:19'
2026-06-17 18:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:32:19'
2026-06-17 18:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:32:20'
2026-06-17 18:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:32:20'
2026-06-17 18:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:32:20'
2026-06-17 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:32:21'
2026-06-17 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:32:21'
2026-06-17 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:32:21'
2026-06-17 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:32:21'
2026-06-17 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:32:21'
2026-06-17 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:32:21'
2026-06-17 18:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:32:22'
2026-06-17 18:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:32:22'
2026-06-17 18:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:32:22'
2026-06-17 18:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:32:22'
2026-06-17 18:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:32:22'
2026-06-17 18:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:32:22'
2026-06-17 18:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:32:23'
2026-06-17 18:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:32:23'
2026-06-17 18:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:32:24'
2026-06-17 18:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 19, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:32:24'
2026-06-17 18:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 19, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:32:24'
2026-06-17 18:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:32:24'
2026-06-17 18:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:32:24'
2026-06-17 18:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 19, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:32:24'
2026-06-17 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:32:25'
2026-06-17 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 20, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:32:25'
2026-06-17 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:32:25'
2026-06-17 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:32:26'
2026-06-17 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:32:26'
2026-06-17 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:32:26'
2026-06-17 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:32:26'
2026-06-17 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:32:26'
2026-06-17 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:32:26'
2026-06-17 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:32:26'
2026-06-17 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:32:26'
2026-06-17 18:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:32:27'
2026-06-17 18:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:32:27'
2026-06-17 18:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:32:28'
2026-06-17 18:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:32:28'
2026-06-17 18:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:32:28'
2026-06-17 18:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:32:28'
2026-06-17 18:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:32:28'
2026-06-17 18:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:32:28'
2026-06-17 18:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:32:28'
2026-06-17 18:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:32:29'
2026-06-17 18:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:32:29'
2026-06-17 18:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:32:29'
2026-06-17 18:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:32:29'
2026-06-17 18:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:32:30'
2026-06-17 18:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:32:30'
2026-06-17 18:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:32:30'
2026-06-17 18:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:32:31'
2026-06-17 18:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:32:31'
2026-06-17 18:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:32:31'
2026-06-17 18:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:32:32'
2026-06-17 18:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:32:32'
2026-06-17 18:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:32:32'
2026-06-17 18:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:32:32'
2026-06-17 18:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:32:32'
2026-06-17 18:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:32:33'
2026-06-17 18:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:32:33'
2026-06-17 18:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:32:33'
2026-06-17 18:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 28, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:32:34'
2026-06-17 18:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 28, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:32:34'
2026-06-17 18:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:32:35'
2026-06-17 18:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:32:35'
2026-06-17 18:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:32:35'
2026-06-17 18:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:32:35'
2026-06-17 18:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:32:36'
2026-06-17 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:32:37'
2026-06-17 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:32:37'
2026-06-17 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:32:37'
2026-06-17 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:32:37'
2026-06-17 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:32:37'
2026-06-17 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:32:37'
2026-06-17 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:32:37'
2026-06-17 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:32:37'
2026-06-17 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:32:37'
2026-06-17 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:32:38'
2026-06-17 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:32:38'
2026-06-17 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:32:38'
2026-06-17 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 32, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:32:38'
2026-06-17 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:32:38'
2026-06-17 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:32:38'
2026-06-17 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:32:38'
2026-06-17 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:32:38'
2026-06-17 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:32:38'
2026-06-17 18:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:32:39'
2026-06-17 18:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:32:39'
2026-06-17 18:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-17 18:32:39'
2026-06-17 18:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:32:39'
2026-06-17 18:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:32:39'
2026-06-17 18:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:32:39'
2026-06-17 18:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:32:39'
2026-06-17 18:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:32:39'
2026-06-17 18:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:32:39'
2026-06-17 18:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 34, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:32:40'
2026-06-17 18:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:32:40'
2026-06-17 18:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 34, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:32:40'
2026-06-17 18:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 34, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:32:40'
2026-06-17 18:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:32:40'
2026-06-17 18:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 34, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:32:41'
2026-06-17 18:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 36, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:32:41'
2026-06-17 18:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:32:41'
2026-06-17 18:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:32:41'
2026-06-17 18:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:32:41'
2026-06-17 18:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:32:41'
2026-06-17 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:32:42'
2026-06-17 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:32:42'
2026-06-17 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:32:42'
2026-06-17 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:32:42'
2026-06-17 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 36, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:32:42'
2026-06-17 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:32:42'
2026-06-17 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:32:42'
2026-06-17 18:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:32:43'
2026-06-17 18:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 37, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:32:43'
2026-06-17 18:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:32:43'
2026-06-17 18:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:32:43'
2026-06-17 18:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:32:43'
2026-06-17 18:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 37, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:32:43'
2026-06-17 18:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:32:44'
2026-06-17 18:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:32:44'
2026-06-17 18:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:32:44'
2026-06-17 18:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:32:44'
2026-06-17 18:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:32:44'
2026-06-17 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:32:45'
2026-06-17 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:32:45'
2026-06-17 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:32:45'
2026-06-17 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:32:45'
2026-06-17 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:32:46'
2026-06-17 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:32:46'
2026-06-17 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:32:46'
2026-06-17 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:32:46'
2026-06-17 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:32:46'
2026-06-17 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 41, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:32:46'
2026-06-17 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:32:46'
2026-06-17 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 41, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:32:47'
2026-06-17 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:32:47'
2026-06-17 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 41, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:32:47'
2026-06-17 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:32:47'
2026-06-17 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:32:47'
2026-06-17 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:32:47'
2026-06-17 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:32:47'
2026-06-17 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:32:47'
2026-06-17 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 41, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:32:47'
2026-06-17 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:32:47'
2026-06-17 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:32:47'
2026-06-17 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:32:48'
2026-06-17 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:32:48'
2026-06-17 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:32:48'
2026-06-17 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:32:48'
2026-06-17 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:32:48'
2026-06-17 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:32:48'
2026-06-17 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:32:48'
2026-06-17 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:32:48'
2026-06-17 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:32:48'
2026-06-17 18:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-17 18:32:49'
2026-06-17 18:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 42, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15642, 'bid_price': 1.15635, 'volume': 0.0} | asctime='2026-06-17 18:32:49'
2026-06-17 18:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15645, 'bid_price': 1.15638, 'volume': 0.0} | asctime='2026-06-17 18:32:49'
2026-06-17 18:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15643, 'bid_price': 1.15636, 'volume': 0.0} | asctime='2026-06-17 18:32:49'
2026-06-17 18:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 43, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15639, 'bid_price': 1.15632, 'volume': 0.0} | asctime='2026-06-17 18:32:49'
2026-06-17 18:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 43, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15637, 'bid_price': 1.1563, 'volume': 0.0} | asctime='2026-06-17 18:32:49'
2026-06-17 18:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-17 18:32:49'
2026-06-17 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15638, 'bid_price': 1.15631, 'volume': 0.0} | asctime='2026-06-17 18:32:50'
2026-06-17 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:32:50'
2026-06-17 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-17 18:32:50'
2026-06-17 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15634, 'bid_price': 1.15627, 'volume': 0.0} | asctime='2026-06-17 18:32:50'
2026-06-17 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:32:50'
2026-06-17 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:32:50'
2026-06-17 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 44, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:32:50'
2026-06-17 18:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:32:51'
2026-06-17 18:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:32:51'
2026-06-17 18:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:32:51'
2026-06-17 18:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:32:51'
2026-06-17 18:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:32:52'
2026-06-17 18:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:32:52'
2026-06-17 18:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15639, 'bid_price': 1.15632, 'volume': 0.0} | asctime='2026-06-17 18:32:52'
2026-06-17 18:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15637, 'bid_price': 1.1563, 'volume': 0.0} | asctime='2026-06-17 18:32:52'
2026-06-17 18:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15635, 'bid_price': 1.15628, 'volume': 0.0} | asctime='2026-06-17 18:32:52'
2026-06-17 18:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-17 18:32:52'
2026-06-17 18:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:32:52'
2026-06-17 18:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 47, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:32:53'
2026-06-17 18:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:32:53'
2026-06-17 18:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:32:53'
2026-06-17 18:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:32:53'
2026-06-17 18:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:32:53'
2026-06-17 18:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:32:53'
2026-06-17 18:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:32:53'
2026-06-17 18:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:32:53'
2026-06-17 18:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:32:54'
2026-06-17 18:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:32:54'
2026-06-17 18:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:32:54'
2026-06-17 18:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 47, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:32:54'
2026-06-17 18:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:32:54'
2026-06-17 18:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:32:54'
2026-06-17 18:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:32:54'
2026-06-17 18:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:32:55'
2026-06-17 18:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:32:55'
2026-06-17 18:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:32:55'
2026-06-17 18:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:32:55'
2026-06-17 18:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:32:55'
2026-06-17 18:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:32:56'
2026-06-17 18:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 49, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:32:56'
2026-06-17 18:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:32:56'
2026-06-17 18:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:32:56'
2026-06-17 18:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:32:56'
2026-06-17 18:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:32:56'
2026-06-17 18:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:32:56'
2026-06-17 18:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:32:56'
2026-06-17 18:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:32:56'
2026-06-17 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:32:57'
2026-06-17 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:32:57'
2026-06-17 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:32:57'
2026-06-17 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:32:57'
2026-06-17 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:32:57'
2026-06-17 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:32:57'
2026-06-17 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:32:57'
2026-06-17 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:32:57'
2026-06-17 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 50, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:32:57'
2026-06-17 18:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:32:58'
2026-06-17 18:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:32:58'
2026-06-17 18:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:32:58'
2026-06-17 18:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 52, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:32:58'
2026-06-17 18:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:32:59'
2026-06-17 18:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 52, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:32:59'
2026-06-17 18:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 53, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:32:59'
2026-06-17 18:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:32:59'
2026-06-17 18:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:33:00'
2026-06-17 18:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 53, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:33:00'
2026-06-17 18:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:33:00'
2026-06-17 18:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:33:00'
2026-06-17 18:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:33:01'
2026-06-17 18:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:33:01'
2026-06-17 18:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:33:01'
2026-06-17 18:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:33:01'
2026-06-17 18:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:33:02'
2026-06-17 18:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:33:02'
2026-06-17 18:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 57, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:33:03'
2026-06-17 18:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:33:03'
2026-06-17 18:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:33:03'
2026-06-17 18:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:33:04'
2026-06-17 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 59, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:33:05'
2026-06-17 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 32, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:33:05'
2026-06-17 18:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 5, 830145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15559, 'high': 1.15638, 'low': 1.15429, 'close': 1.1551, 'volume': 317.0} | asctime='2026-06-17 18:33:05'
2026-06-17 18:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 5, 830835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15566, 'high': 1.15645, 'low': 1.15436, 'close': 1.1552, 'volume': 317.0} | asctime='2026-06-17 18:33:05'
2026-06-17 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:33:05'
2026-06-17 18:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:33:06'
2026-06-17 18:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:33:06'
2026-06-17 18:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:33:06'
2026-06-17 18:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:33:06'
2026-06-17 18:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:33:06'
2026-06-17 18:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:33:07'
2026-06-17 18:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:33:07'
2026-06-17 18:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:33:07'
2026-06-17 18:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:33:08'
2026-06-17 18:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:33:08'
2026-06-17 18:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:33:08'
2026-06-17 18:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:33:08'
2026-06-17 18:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:33:08'
2026-06-17 18:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:33:09'
2026-06-17 18:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:33:09'
2026-06-17 18:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:33:10'
2026-06-17 18:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:33:10'
2026-06-17 18:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 3, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:33:10'
2026-06-17 18:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:33:11'
2026-06-17 18:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:33:11'
2026-06-17 18:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:33:11'
2026-06-17 18:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:33:11'
2026-06-17 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:33:12'
2026-06-17 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:33:12'
2026-06-17 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:33:12'
2026-06-17 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:33:13'
2026-06-17 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:33:13'
2026-06-17 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:33:13'
2026-06-17 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 5, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:33:13'
2026-06-17 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:33:13'
2026-06-17 18:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:33:14'
2026-06-17 18:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:33:14'
2026-06-17 18:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 6, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:33:14'
2026-06-17 18:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:33:14'
2026-06-17 18:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 8, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:33:15'
2026-06-17 18:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:33:15'
2026-06-17 18:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 8, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:33:16'
2026-06-17 18:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:33:16'
2026-06-17 18:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 9, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:33:16'
2026-06-17 18:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 9, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:33:16'
2026-06-17 18:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:33:17'
2026-06-17 18:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:33:17'
2026-06-17 18:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 9, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:33:17'
2026-06-17 18:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:33:17'
2026-06-17 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:33:18'
2026-06-17 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:33:18'
2026-06-17 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:33:18'
2026-06-17 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:33:18'
2026-06-17 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 11, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:33:18'
2026-06-17 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:33:19'
2026-06-17 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:33:19'
2026-06-17 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:33:19'
2026-06-17 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:33:19'
2026-06-17 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:33:20'
2026-06-17 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:33:20'
2026-06-17 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:33:20'
2026-06-17 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 13, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:33:20'
2026-06-17 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:33:20'
2026-06-17 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:33:20'
2026-06-17 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:33:20'
2026-06-17 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:33:20'
2026-06-17 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:33:20'
2026-06-17 18:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:33:21'
2026-06-17 18:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:33:21'
2026-06-17 18:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:33:21'
2026-06-17 18:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 15, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:33:21'
2026-06-17 18:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:33:21'
2026-06-17 18:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:33:21'
2026-06-17 18:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 15, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:33:21'
2026-06-17 18:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:33:22'
2026-06-17 18:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:33:22'
2026-06-17 18:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:33:22'
2026-06-17 18:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:33:22'
2026-06-17 18:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 17, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:33:22'
2026-06-17 18:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 17, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:33:22'
2026-06-17 18:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:33:22'
2026-06-17 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:33:23'
2026-06-17 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:33:23'
2026-06-17 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:33:23'
2026-06-17 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:33:23'
2026-06-17 18:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 18, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:33:24'
2026-06-17 18:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:33:24'
2026-06-17 18:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:33:24'
2026-06-17 18:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:33:24'
2026-06-17 18:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:33:24'
2026-06-17 18:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:33:24'
2026-06-17 18:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 19, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:33:25'
2026-06-17 18:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:33:25'
2026-06-17 18:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 20, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:33:25'
2026-06-17 18:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:33:25'
2026-06-17 18:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:33:26'
2026-06-17 18:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:33:26'
2026-06-17 18:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 21, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:33:26'
2026-06-17 18:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:33:26'
2026-06-17 18:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 21, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:33:26'
2026-06-17 18:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:33:27'
2026-06-17 18:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:33:27'
2026-06-17 18:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 22, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:33:27'
2026-06-17 18:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:33:27'
2026-06-17 18:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:33:27'
2026-06-17 18:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:33:27'
2026-06-17 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:33:28'
2026-06-17 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:33:28'
2026-06-17 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 23, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:33:28'
2026-06-17 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:33:28'
2026-06-17 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:33:28'
2026-06-17 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:33:28'
2026-06-17 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:33:28'
2026-06-17 18:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:33:29'
2026-06-17 18:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:33:29'
2026-06-17 18:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 24, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:33:29'
2026-06-17 18:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:33:29'
2026-06-17 18:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:33:30'
2026-06-17 18:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:33:30'
2026-06-17 18:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:33:30'
2026-06-17 18:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:33:30'
2026-06-17 18:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:33:30'
2026-06-17 18:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:33:30'
2026-06-17 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:33:31'
2026-06-17 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:33:31'
2026-06-17 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:33:31'
2026-06-17 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 26, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:33:31'
2026-06-17 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:33:31'
2026-06-17 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 27, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:33:31'
2026-06-17 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:33:31'
2026-06-17 18:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:33:32'
2026-06-17 18:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:33:32'
2026-06-17 18:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 27, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:33:32'
2026-06-17 18:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 27, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:33:32'
2026-06-17 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:33:33'
2026-06-17 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:33:33'
2026-06-17 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:33:33'
2026-06-17 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:33:33'
2026-06-17 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 28, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:33:33'
2026-06-17 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 28, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:33:33'
2026-06-17 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:33:33'
2026-06-17 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:33:33'
2026-06-17 18:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:33:34'
2026-06-17 18:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:33:34'
2026-06-17 18:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:33:34'
2026-06-17 18:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:33:34'
2026-06-17 18:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:33:34'
2026-06-17 18:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:33:35'
2026-06-17 18:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:33:35'
2026-06-17 18:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:33:35'
2026-06-17 18:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:33:35'
2026-06-17 18:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:33:35'
2026-06-17 18:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:33:35'
2026-06-17 18:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:33:35'
2026-06-17 18:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:33:36'
2026-06-17 18:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:33:36'
2026-06-17 18:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 31, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:33:36'
2026-06-17 18:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:33:36'
2026-06-17 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:33:37'
2026-06-17 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:33:37'
2026-06-17 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:33:37'
2026-06-17 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:33:37'
2026-06-17 18:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-17 18:33:38'
2026-06-17 18:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:33:38'
2026-06-17 18:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-17 18:33:38'
2026-06-17 18:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-06-17 18:33:39'
2026-06-17 18:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-17 18:33:39'
2026-06-17 18:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 34, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-06-17 18:33:39'
2026-06-17 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-17 18:33:40'
2026-06-17 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-17 18:33:40'
2026-06-17 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 34, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-17 18:33:40'
2026-06-17 18:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:33:41'
2026-06-17 18:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-17 18:33:41'
2026-06-17 18:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-17 18:33:41'
2026-06-17 18:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:33:41'
2026-06-17 18:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:33:42'
2026-06-17 18:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 36, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-17 18:33:42'
2026-06-17 18:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 36, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-17 18:33:42'
2026-06-17 18:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-17 18:33:43'
2026-06-17 18:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-17 18:33:43'
2026-06-17 18:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-17 18:33:43'
2026-06-17 18:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-17 18:33:43'
2026-06-17 18:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-17 18:33:43'
2026-06-17 18:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:33:43'
2026-06-17 18:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:33:44'
2026-06-17 18:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-17 18:33:44'
2026-06-17 18:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:33:45'
2026-06-17 18:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-17 18:33:45'
2026-06-17 18:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-17 18:33:45'
2026-06-17 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-17 18:33:46'
2026-06-17 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-17 18:33:46'
2026-06-17 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-17 18:33:46'
2026-06-17 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 40, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:33:46'
2026-06-17 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-17 18:33:46'
2026-06-17 18:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-17 18:33:47'
2026-06-17 18:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:33:47'
2026-06-17 18:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-17 18:33:47'
2026-06-17 18:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-06-17 18:33:47'
2026-06-17 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-06-17 18:33:48'
2026-06-17 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 42, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-06-17 18:33:48'
2026-06-17 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-17 18:33:48'
2026-06-17 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 18:33:48'
2026-06-17 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-17 18:33:48'
2026-06-17 18:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 18:33:49'
2026-06-17 18:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-17 18:33:49'
2026-06-17 18:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 18:33:49'
2026-06-17 18:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 18:33:49'
2026-06-17 18:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 18:33:49'
2026-06-17 18:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 18:33:49'
2026-06-17 18:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 18:33:49'
2026-06-17 18:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 44, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-17 18:33:50'
2026-06-17 18:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 18:33:51'
2026-06-17 18:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 18:33:51'
2026-06-17 18:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 45, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 18:33:51'
2026-06-17 18:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 45, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 18:33:51'
2026-06-17 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 18:33:52'
2026-06-17 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 18:33:52'
2026-06-17 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-06-17 18:33:52'
2026-06-17 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-17 18:33:52'
2026-06-17 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 18:33:52'
2026-06-17 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 18:33:52'
2026-06-17 18:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 18:33:53'
2026-06-17 18:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 18:33:53'
2026-06-17 18:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 18:33:53'
2026-06-17 18:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 18:33:53'
2026-06-17 18:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-17 18:33:53'
2026-06-17 18:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-06-17 18:33:53'
2026-06-17 18:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 48, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-17 18:33:53'
2026-06-17 18:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 48, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-06-17 18:33:54'
2026-06-17 18:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-06-17 18:33:54'
2026-06-17 18:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-17 18:33:54'
2026-06-17 18:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 48, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-06-17 18:33:54'
2026-06-17 18:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-06-17 18:33:54'
2026-06-17 18:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 18:33:54'
2026-06-17 18:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-06-17 18:33:55'
2026-06-17 18:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 18:33:55'
2026-06-17 18:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-17 18:33:55'
2026-06-17 18:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-06-17 18:33:55'
2026-06-17 18:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-17 18:33:56'
2026-06-17 18:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 18:33:56'
2026-06-17 18:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 51, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 18:33:56'
2026-06-17 18:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 18:33:57'
2026-06-17 18:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 18:33:57'
2026-06-17 18:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 18:33:57'
2026-06-17 18:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 52, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 18:33:58'
2026-06-17 18:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 18:33:59'
2026-06-17 18:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 18:33:59'
2026-06-17 18:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 18:33:59'
2026-06-17 18:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-17 18:34:00'
2026-06-17 18:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 18:34:00'
2026-06-17 18:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-06-17 18:34:01'
2026-06-17 18:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-17 18:34:01'
2026-06-17 18:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-06-17 18:34:01'
2026-06-17 18:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 18:34:02'
2026-06-17 18:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 56, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 18:34:02'
2026-06-17 18:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 56, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-17 18:34:02'
2026-06-17 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 57, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 18:34:03'
2026-06-17 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 18:34:03'
2026-06-17 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 18:34:03'
2026-06-17 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 57, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-06-17 18:34:03'
2026-06-17 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 18:34:03'
2026-06-17 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-17 18:34:03'
2026-06-17 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 18:34:03'
2026-06-17 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-06-17 18:34:03'
2026-06-17 18:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-17 18:34:04'
2026-06-17 18:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-06-17 18:34:04'
2026-06-17 18:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-06-17 18:34:04'
2026-06-17 18:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 18:34:05'
2026-06-17 18:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 18:34:05'
2026-06-17 18:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 33, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-06-17 18:34:05'
2026-06-17 18:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 6, 253316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15513, 'high': 1.15525, 'low': 1.15396, 'close': 1.15412, 'volume': 266.0} | asctime='2026-06-17 18:34:06'
2026-06-17 18:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 6, 254006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15523, 'high': 1.15532, 'low': 1.15403, 'close': 1.15419, 'volume': 266.0} | asctime='2026-06-17 18:34:06'
2026-06-17 18:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-17 18:34:06'
2026-06-17 18:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 18:34:06'
2026-06-17 18:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-17 18:34:07'
2026-06-17 18:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-17 18:34:07'
2026-06-17 18:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-06-17 18:34:07'
2026-06-17 18:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-06-17 18:34:07'
2026-06-17 18:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-06-17 18:34:08'
2026-06-17 18:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-06-17 18:34:08'
2026-06-17 18:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-17 18:34:08'
2026-06-17 18:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-17 18:34:08'
2026-06-17 18:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-06-17 18:34:08'
2026-06-17 18:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-17 18:34:08'
2026-06-17 18:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:34:08'
2026-06-17 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-17 18:34:09'
2026-06-17 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:34:09'
2026-06-17 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-17 18:34:09'
2026-06-17 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:34:09'
2026-06-17 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-17 18:34:09'
2026-06-17 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-17 18:34:09'
2026-06-17 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-06-17 18:34:09'
2026-06-17 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-06-17 18:34:10'
2026-06-17 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-06-17 18:34:10'
2026-06-17 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-17 18:34:10'
2026-06-17 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-17 18:34:10'
2026-06-17 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:34:10'
2026-06-17 18:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:34:11'
2026-06-17 18:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-17 18:34:11'
2026-06-17 18:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-17 18:34:11'
2026-06-17 18:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-17 18:34:11'
2026-06-17 18:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:34:12'
2026-06-17 18:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:34:12'
2026-06-17 18:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 6, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:34:12'
2026-06-17 18:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:34:12'
2026-06-17 18:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:34:12'
2026-06-17 18:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:34:12'
2026-06-17 18:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:34:13'
2026-06-17 18:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:34:13'
2026-06-17 18:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:34:13'
2026-06-17 18:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:34:13'
2026-06-17 18:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-17 18:34:15'
2026-06-17 18:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-17 18:34:15'
2026-06-17 18:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-17 18:34:16'
2026-06-17 18:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 11, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-17 18:34:16'
2026-06-17 18:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:34:17'
2026-06-17 18:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:34:17'
2026-06-17 18:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:34:17'
2026-06-17 18:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-17 18:34:17'
2026-06-17 18:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-17 18:34:17'
2026-06-17 18:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-17 18:34:18'
2026-06-17 18:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-17 18:34:18'
2026-06-17 18:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:34:18'
2026-06-17 18:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-17 18:34:18'
2026-06-17 18:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:34:19'
2026-06-17 18:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-17 18:34:19'
2026-06-17 18:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-17 18:34:19'
2026-06-17 18:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-17 18:34:19'
2026-06-17 18:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-17 18:34:20'
2026-06-17 18:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-17 18:34:20'
2026-06-17 18:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 14, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:34:21'
2026-06-17 18:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:34:21'
2026-06-17 18:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-17 18:34:21'
2026-06-17 18:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:34:21'
2026-06-17 18:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-17 18:34:21'
2026-06-17 18:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 16, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-17 18:34:21'
2026-06-17 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-17 18:34:22'
2026-06-17 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-17 18:34:22'
2026-06-17 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:34:22'
2026-06-17 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-17 18:34:22'
2026-06-17 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-17 18:34:22'
2026-06-17 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-17 18:34:22'
2026-06-17 18:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 16, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:34:23'
2026-06-17 18:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:34:23'
2026-06-17 18:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-17 18:34:23'
2026-06-17 18:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-06-17 18:34:23'
2026-06-17 18:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-06-17 18:34:23'
2026-06-17 18:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 18:34:23'
2026-06-17 18:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-17 18:34:23'
2026-06-17 18:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-06-17 18:34:24'
2026-06-17 18:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-06-17 18:34:24'
2026-06-17 18:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-06-17 18:34:24'
2026-06-17 18:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 19, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-06-17 18:34:24'
2026-06-17 18:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-06-17 18:34:24'
2026-06-17 18:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-17 18:34:25'
2026-06-17 18:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-06-17 18:34:25'
2026-06-17 18:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-06-17 18:34:26'
2026-06-17 18:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-17 18:34:26'
2026-06-17 18:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 21, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 18:34:26'
2026-06-17 18:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-17 18:34:26'
2026-06-17 18:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 18:34:26'
2026-06-17 18:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-17 18:34:27'
2026-06-17 18:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 18:34:27'
2026-06-17 18:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 18:34:27'
2026-06-17 18:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 23, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 18:34:28'
2026-06-17 18:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 18:34:28'
2026-06-17 18:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 23, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 18:34:28'
2026-06-17 18:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 18:34:28'
2026-06-17 18:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-06-17 18:34:29'
2026-06-17 18:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-17 18:34:29'
2026-06-17 18:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 18:34:29'
2026-06-17 18:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-06-17 18:34:29'
2026-06-17 18:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-17 18:34:30'
2026-06-17 18:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-06-17 18:34:30'
2026-06-17 18:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-17 18:34:30'
2026-06-17 18:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 18:34:30'
2026-06-17 18:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-17 18:34:31'
2026-06-17 18:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 18:34:31'
2026-06-17 18:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 18:34:31'
2026-06-17 18:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-17 18:34:31'
2026-06-17 18:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 18:34:31'
2026-06-17 18:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-06-17 18:34:31'
2026-06-17 18:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 18:34:32'
2026-06-17 18:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-06-17 18:34:32'
2026-06-17 18:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-17 18:34:32'
2026-06-17 18:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-17 18:34:32'
2026-06-17 18:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 27, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-06-17 18:34:32'
2026-06-17 18:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-06-17 18:34:32'
2026-06-17 18:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 27, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:34:33'
2026-06-17 18:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-06-17 18:34:33'
2026-06-17 18:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-17 18:34:33'
2026-06-17 18:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 18:34:33'
2026-06-17 18:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 18:34:33'
2026-06-17 18:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 28, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-06-17 18:34:34'
2026-06-17 18:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-17 18:34:34'
2026-06-17 18:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-06-17 18:34:34'
2026-06-17 18:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-17 18:34:34'
2026-06-17 18:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-17 18:34:34'
2026-06-17 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 30, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-06-17 18:34:35'
2026-06-17 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 18:34:35'
2026-06-17 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-06-17 18:34:35'
2026-06-17 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:34:35'
2026-06-17 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 30, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:34:35'
2026-06-17 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:34:35'
2026-06-17 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 18:34:36'
2026-06-17 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 18:34:36'
2026-06-17 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:34:36'
2026-06-17 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 30, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 18:34:36'
2026-06-17 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:34:36'
2026-06-17 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 18:34:36'
2026-06-17 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-06-17 18:34:36'
2026-06-17 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 18:34:36'
2026-06-17 18:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 18:34:37'
2026-06-17 18:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 18:34:37'
2026-06-17 18:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 31, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 18:34:37'
2026-06-17 18:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 31, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:34:37'
2026-06-17 18:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 18:34:37'
2026-06-17 18:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:34:38'
2026-06-17 18:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 32, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:34:38'
2026-06-17 18:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:34:38'
2026-06-17 18:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 32, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-06-17 18:34:38'
2026-06-17 18:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:34:38'
2026-06-17 18:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:34:38'
2026-06-17 18:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 32, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 18:34:38'
2026-06-17 18:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 32, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:34:38'
2026-06-17 18:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:34:38'
2026-06-17 18:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 33, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 18:34:39'
2026-06-17 18:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:34:39'
2026-06-17 18:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:34:39'
2026-06-17 18:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 18:34:39'
2026-06-17 18:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-17 18:34:39'
2026-06-17 18:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 18:34:39'
2026-06-17 18:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 18:34:39'
2026-06-17 18:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 18:34:39'
2026-06-17 18:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 34, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 18:34:40'
2026-06-17 18:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 34, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 18:34:40'
2026-06-17 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 18:34:41'
2026-06-17 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 18:34:41'
2026-06-17 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 18:34:41'
2026-06-17 18:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-17 18:34:42'
2026-06-17 18:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-17 18:34:42'
2026-06-17 18:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-17 18:34:42'
2026-06-17 18:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-17 18:34:42'
2026-06-17 18:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 36, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-17 18:34:42'
2026-06-17 18:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 36, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-17 18:34:43'
2026-06-17 18:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-17 18:34:43'
2026-06-17 18:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-17 18:34:43'
2026-06-17 18:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 38, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-17 18:34:44'
2026-06-17 18:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 38, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-17 18:34:44'
2026-06-17 18:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-17 18:34:44'
2026-06-17 18:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 39, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-17 18:34:44'
2026-06-17 18:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-17 18:34:45'
2026-06-17 18:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 39, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-17 18:34:45'
2026-06-17 18:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-17 18:34:45'
2026-06-17 18:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-17 18:34:45'
2026-06-17 18:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 40, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-17 18:34:45'
2026-06-17 18:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 40, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-17 18:34:46'
2026-06-17 18:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-17 18:34:46'
2026-06-17 18:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-17 18:34:46'
2026-06-17 18:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-17 18:34:48'
2026-06-17 18:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-17 18:34:48'
2026-06-17 18:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-17 18:34:48'
2026-06-17 18:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 18:34:48'
2026-06-17 18:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-06-17 18:34:49'
2026-06-17 18:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 18:34:49'
2026-06-17 18:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 18:34:49'
2026-06-17 18:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 18:34:49'
2026-06-17 18:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-06-17 18:34:50'
2026-06-17 18:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-17 18:34:50'
2026-06-17 18:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 18:34:50'
2026-06-17 18:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 18:34:50'
2026-06-17 18:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-17 18:34:50'
2026-06-17 18:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-17 18:34:50'
2026-06-17 18:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-17 18:34:50'
2026-06-17 18:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-17 18:34:51'
2026-06-17 18:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-06-17 18:34:51'
2026-06-17 18:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-17 18:34:51'
2026-06-17 18:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 18:34:51'
2026-06-17 18:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-17 18:34:52'
2026-06-17 18:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 18:34:52'
2026-06-17 18:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-17 18:34:52'
2026-06-17 18:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 18:34:52'
2026-06-17 18:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 18:34:52'
2026-06-17 18:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 48, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-06-17 18:34:53'
2026-06-17 18:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-17 18:34:53'
2026-06-17 18:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 18:34:53'
2026-06-17 18:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 49, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-17 18:34:53'
2026-06-17 18:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-06-17 18:34:53'
2026-06-17 18:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-17 18:34:54'
2026-06-17 18:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 50, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-06-17 18:34:54'
2026-06-17 18:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-17 18:34:54'
2026-06-17 18:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-06-17 18:34:54'
2026-06-17 18:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 18:34:54'
2026-06-17 18:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 51, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-06-17 18:34:55'
2026-06-17 18:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 18:34:55'
2026-06-17 18:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 18:34:55'
2026-06-17 18:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-06-17 18:34:56'
2026-06-17 18:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 18:34:56'
2026-06-17 18:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 18:34:57'
2026-06-17 18:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-06-17 18:34:57'
2026-06-17 18:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-17 18:34:57'
2026-06-17 18:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-17 18:34:57'
2026-06-17 18:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-06-17 18:34:57'
2026-06-17 18:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-17 18:34:57'
2026-06-17 18:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-17 18:34:58'
2026-06-17 18:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 54, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-17 18:34:58'
2026-06-17 18:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-17 18:34:58'
2026-06-17 18:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-06-17 18:34:58'
2026-06-17 18:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-17 18:34:58'
2026-06-17 18:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 55, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-17 18:34:58'
2026-06-17 18:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-17 18:34:59'
2026-06-17 18:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-17 18:34:59'
2026-06-17 18:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-17 18:34:59'
2026-06-17 18:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-06-17 18:34:59'
2026-06-17 18:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 18:34:59'
2026-06-17 18:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-17 18:34:59'
2026-06-17 18:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-06-17 18:34:59'
2026-06-17 18:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 18:34:59'
2026-06-17 18:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 18:34:59'
2026-06-17 18:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 18:35:00'
2026-06-17 18:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-17 18:35:00'
2026-06-17 18:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-06-17 18:35:01'
2026-06-17 18:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-17 18:35:01'
2026-06-17 18:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 57, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-17 18:35:01'
2026-06-17 18:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-17 18:35:01'
2026-06-17 18:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-17 18:35:02'
2026-06-17 18:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-17 18:35:02'
2026-06-17 18:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-17 18:35:02'
2026-06-17 18:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 58, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-06-17 18:35:02'
2026-06-17 18:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-17 18:35:02'
2026-06-17 18:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-17 18:35:03'
2026-06-17 18:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 59, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-17 18:35:03'
2026-06-17 18:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 34, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-17 18:35:03'
2026-06-17 18:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 3, 772177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15408, 'high': 1.15436, 'low': 1.15355, 'close': 1.15359, 'volume': 261.0} | asctime='2026-06-17 18:35:03'
2026-06-17 18:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 3, 773402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15443, 'low': 1.15362, 'close': 1.15366, 'volume': 261.0} | asctime='2026-06-17 18:35:03'
2026-06-17 18:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 3, 773950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15486, 'high': 1.15638, 'low': 1.15355, 'close': 1.15359, 'volume': 1227.0} | asctime='2026-06-17 18:35:03'
2026-06-17 18:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 3, 779930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15493, 'high': 1.15645, 'low': 1.15362, 'close': 1.15366, 'volume': 1227.0} | asctime='2026-06-17 18:35:03'
2026-06-17 18:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-17 18:35:03'
2026-06-17 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-17 18:35:04'
2026-06-17 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-17 18:35:04'
2026-06-17 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-06-17 18:35:04'
2026-06-17 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 18:35:04'
2026-06-17 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 18:35:04'
2026-06-17 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-06-17 18:35:04'
2026-06-17 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-17 18:35:04'
2026-06-17 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-06-17 18:35:04'
2026-06-17 18:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-17 18:35:05'
2026-06-17 18:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-17 18:35:05'
2026-06-17 18:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-06-17 18:35:05'
2026-06-17 18:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-17 18:35:05'
2026-06-17 18:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-17 18:35:05'
2026-06-17 18:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-17 18:35:05'
2026-06-17 18:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-17 18:35:05'
2026-06-17 18:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-17 18:35:05'
2026-06-17 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-17 18:35:06'
2026-06-17 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-17 18:35:06'
2026-06-17 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-17 18:35:06'
2026-06-17 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-17 18:35:06'
2026-06-17 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-06-17 18:35:06'
2026-06-17 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-17 18:35:06'
2026-06-17 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-17 18:35:06'
2026-06-17 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 2, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-06-17 18:35:06'
2026-06-17 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-17 18:35:06'
2026-06-17 18:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-17 18:35:07'
2026-06-17 18:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-17 18:35:07'
2026-06-17 18:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-17 18:35:07'
2026-06-17 18:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-17 18:35:08'
2026-06-17 18:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-17 18:35:08'
2026-06-17 18:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-06-17 18:35:08'
2026-06-17 18:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-17 18:35:08'
2026-06-17 18:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-06-17 18:35:08'
2026-06-17 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 18:35:09'
2026-06-17 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 18:35:09'
2026-06-17 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 18:35:09'
2026-06-17 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 18:35:09'
2026-06-17 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 18:35:10'
2026-06-17 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:35:10'
2026-06-17 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 5, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 18:35:10'
2026-06-17 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:35:10'
2026-06-17 18:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-06-17 18:35:11'
2026-06-17 18:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:35:11'
2026-06-17 18:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:35:11'
2026-06-17 18:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:35:12'
2026-06-17 18:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:35:13'
2026-06-17 18:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 7, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-17 18:35:13'
2026-06-17 18:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-17 18:35:13'
2026-06-17 18:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-06-17 18:35:13'
2026-06-17 18:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 18:35:13'
2026-06-17 18:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 8, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 18:35:13'
2026-06-17 18:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 8, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 18:35:14'
2026-06-17 18:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-06-17 18:35:14'
2026-06-17 18:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-06-17 18:35:14'
2026-06-17 18:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-06-17 18:35:15'
2026-06-17 18:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 18:35:16'
2026-06-17 18:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-17 18:35:16'
2026-06-17 18:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 10, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-06-17 18:35:16'
2026-06-17 18:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-06-17 18:35:16'
2026-06-17 18:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-06-17 18:35:16'
2026-06-17 18:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-06-17 18:35:17'
2026-06-17 18:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-06-17 18:35:17'
2026-06-17 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-06-17 18:35:18'
2026-06-17 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-17 18:35:18'
2026-06-17 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-06-17 18:35:18'
2026-06-17 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 13, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-06-17 18:35:18'
2026-06-17 18:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-06-17 18:35:19'
2026-06-17 18:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-06-17 18:35:19'
2026-06-17 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-06-17 18:35:20'
2026-06-17 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-06-17 18:35:20'
2026-06-17 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-06-17 18:35:20'
2026-06-17 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-17 18:35:20'
2026-06-17 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-17 18:35:20'
2026-06-17 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-06-17 18:35:21'
2026-06-17 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-17 18:35:21'
2026-06-17 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-17 18:35:21'
2026-06-17 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-06-17 18:35:21'
2026-06-17 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-06-17 18:35:22'
2026-06-17 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-17 18:35:22'
2026-06-17 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-06-17 18:35:22'
2026-06-17 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-06-17 18:35:22'
2026-06-17 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-17 18:35:22'
2026-06-17 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 16, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-17 18:35:22'
2026-06-17 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:35:22'
2026-06-17 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-17 18:35:22'
2026-06-17 18:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:35:23'
2026-06-17 18:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-17 18:35:23'
2026-06-17 18:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-17 18:35:23'
2026-06-17 18:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-17 18:35:24'
2026-06-17 18:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-17 18:35:24'
2026-06-17 18:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-17 18:35:24'
2026-06-17 18:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:35:25'
2026-06-17 18:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:35:25'
2026-06-17 18:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-17 18:35:25'
2026-06-17 18:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:35:25'
2026-06-17 18:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-17 18:35:25'
2026-06-17 18:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:35:26'
2026-06-17 18:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:35:26'
2026-06-17 18:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-17 18:35:26'
2026-06-17 18:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:35:27'
2026-06-17 18:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-17 18:35:27'
2026-06-17 18:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 22, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:35:27'
2026-06-17 18:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-17 18:35:27'
2026-06-17 18:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:35:28'
2026-06-17 18:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-06-17 18:35:28'
2026-06-17 18:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-17 18:35:28'
2026-06-17 18:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-17 18:35:29'
2026-06-17 18:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-06-17 18:35:29'
2026-06-17 18:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-17 18:35:30'
2026-06-17 18:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-06-17 18:35:30'
2026-06-17 18:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 25, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-06-17 18:35:30'
2026-06-17 18:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-06-17 18:35:31'
2026-06-17 18:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-06-17 18:35:32'
2026-06-17 18:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-17 18:35:32'
2026-06-17 18:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-06-17 18:35:32'
2026-06-17 18:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 18:35:32'
2026-06-17 18:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 18:35:32'
2026-06-17 18:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-06-17 18:35:32'
2026-06-17 18:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 18:35:33'
2026-06-17 18:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 27, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-06-17 18:35:33'
2026-06-17 18:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 18:35:33'
2026-06-17 18:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 18:35:33'
2026-06-17 18:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 18:35:33'
2026-06-17 18:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 29, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 18:35:34'
2026-06-17 18:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 18:35:35'
2026-06-17 18:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-06-17 18:35:35'
2026-06-17 18:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 30, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 18:35:35'
2026-06-17 18:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 18:35:35'
2026-06-17 18:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-17 18:35:35'
2026-06-17 18:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-06-17 18:35:36'
2026-06-17 18:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 31, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-17 18:35:36'
2026-06-17 18:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 31, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-06-17 18:35:36'
2026-06-17 18:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 18:35:37'
2026-06-17 18:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-17 18:35:37'
2026-06-17 18:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 32, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 18:35:37'
2026-06-17 18:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 18:35:37'
2026-06-17 18:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-17 18:35:37'
2026-06-17 18:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 18:35:38'
2026-06-17 18:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 33, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 18:35:38'
2026-06-17 18:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 18:35:38'
2026-06-17 18:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 18:35:38'
2026-06-17 18:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 18:35:38'
2026-06-17 18:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 33, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-17 18:35:39'
2026-06-17 18:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-06-17 18:35:39'
2026-06-17 18:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-06-17 18:35:39'
2026-06-17 18:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 18:35:39'
2026-06-17 18:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 35, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 18:35:39'
2026-06-17 18:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 35, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-17 18:35:39'
2026-06-17 18:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-06-17 18:35:40'
2026-06-17 18:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-17 18:35:40'
2026-06-17 18:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 18:35:40'
2026-06-17 18:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 18:35:40'
2026-06-17 18:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-17 18:35:41'
2026-06-17 18:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 36, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 18:35:41'
2026-06-17 18:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-17 18:35:41'
2026-06-17 18:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-06-17 18:35:42'
2026-06-17 18:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 38, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-06-17 18:35:43'
2026-06-17 18:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-06-17 18:35:43'
2026-06-17 18:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-17 18:35:43'
2026-06-17 18:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:35:44'
2026-06-17 18:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-17 18:35:44'
2026-06-17 18:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:35:44'
2026-06-17 18:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-17 18:35:44'
2026-06-17 18:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:35:45'
2026-06-17 18:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:35:45'
2026-06-17 18:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:35:45'
2026-06-17 18:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:35:46'
2026-06-17 18:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 41, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-17 18:35:46'
2026-06-17 18:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-17 18:35:46'
2026-06-17 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-17 18:35:47'
2026-06-17 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-17 18:35:47'
2026-06-17 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-06-17 18:35:47'
2026-06-17 18:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-06-17 18:35:48'
2026-06-17 18:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 42, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-17 18:35:48'
2026-06-17 18:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 42, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-17 18:35:48'
2026-06-17 18:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 18:35:48'
2026-06-17 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-17 18:35:49'
2026-06-17 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 43, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 18:35:49'
2026-06-17 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-06-17 18:35:49'
2026-06-17 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 43, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 18:35:49'
2026-06-17 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 44, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 18:35:49'
2026-06-17 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 18:35:49'
2026-06-17 18:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 18:35:50'
2026-06-17 18:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 18:35:50'
2026-06-17 18:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 18:35:50'
2026-06-17 18:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 18:35:50'
2026-06-17 18:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 18:35:51'
2026-06-17 18:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 18:35:51'
2026-06-17 18:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 18:35:51'
2026-06-17 18:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-17 18:35:51'
2026-06-17 18:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 18:35:51'
2026-06-17 18:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-17 18:35:52'
2026-06-17 18:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 18:35:52'
2026-06-17 18:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 47, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 18:35:52'
2026-06-17 18:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-17 18:35:52'
2026-06-17 18:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-06-17 18:35:52'
2026-06-17 18:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-06-17 18:35:52'
2026-06-17 18:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-17 18:35:53'
2026-06-17 18:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 49, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 18:35:53'
2026-06-17 18:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-17 18:35:53'
2026-06-17 18:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 18:35:53'
2026-06-17 18:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-17 18:35:55'
2026-06-17 18:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-06-17 18:35:55'
2026-06-17 18:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:35:55'
2026-06-17 18:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:35:55'
2026-06-17 18:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:35:55'
2026-06-17 18:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 18:35:55'
2026-06-17 18:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 18:35:55'
2026-06-17 18:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:35:55'
2026-06-17 18:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 18:35:56'
2026-06-17 18:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:35:56'
2026-06-17 18:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:35:56'
2026-06-17 18:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:35:56'
2026-06-17 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-06-17 18:35:57'
2026-06-17 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-06-17 18:35:57'
2026-06-17 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-17 18:35:57'
2026-06-17 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 53, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-17 18:35:57'
2026-06-17 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-06-17 18:35:57'
2026-06-17 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 54, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 18:35:57'
2026-06-17 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-17 18:35:57'
2026-06-17 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 18:35:57'
2026-06-17 18:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-17 18:35:58'
2026-06-17 18:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 55, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 18:35:58'
2026-06-17 18:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-17 18:35:58'
2026-06-17 18:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 18:35:59'
2026-06-17 18:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 55, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-06-17 18:35:59'
2026-06-17 18:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-06-17 18:35:59'
2026-06-17 18:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-06-17 18:35:59'
2026-06-17 18:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-17 18:35:59'
2026-06-17 18:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-06-17 18:35:59'
2026-06-17 18:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 56, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-06-17 18:36:00'
2026-06-17 18:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-06-17 18:36:00'
2026-06-17 18:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-17 18:36:00'
2026-06-17 18:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-17 18:36:00'
2026-06-17 18:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-17 18:36:00'
2026-06-17 18:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 57, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-17 18:36:00'
2026-06-17 18:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-17 18:36:01'
2026-06-17 18:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-17 18:36:01'
2026-06-17 18:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-17 18:36:01'
2026-06-17 18:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-17 18:36:01'
2026-06-17 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-17 18:36:02'
2026-06-17 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:36:02'
2026-06-17 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:36:02'
2026-06-17 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:36:02'
2026-06-17 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:36:02'
2026-06-17 18:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:36:03'
2026-06-17 18:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:36:03'
2026-06-17 18:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:36:03'
2026-06-17 18:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-17 18:36:03'
2026-06-17 18:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 59, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-17 18:36:03'
2026-06-17 18:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-17 18:36:03'
2026-06-17 18:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 35, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-17 18:36:03'
2026-06-17 18:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 4, 358753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1536, 'high': 1.15436, 'low': 1.15358, 'close': 1.15429, 'volume': 253.0} | asctime='2026-06-17 18:36:04'
2026-06-17 18:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 4, 359410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15367, 'high': 1.15443, 'low': 1.15365, 'close': 1.15436, 'volume': 253.0} | asctime='2026-06-17 18:36:04'
2026-06-17 18:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-17 18:36:04'
2026-06-17 18:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-17 18:36:04'
2026-06-17 18:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:36:05'
2026-06-17 18:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-17 18:36:05'
2026-06-17 18:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-17 18:36:06'
2026-06-17 18:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-17 18:36:06'
2026-06-17 18:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-17 18:36:07'
2026-06-17 18:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-17 18:36:07'
2026-06-17 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-17 18:36:08'
2026-06-17 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-17 18:36:08'
2026-06-17 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-17 18:36:08'
2026-06-17 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-17 18:36:08'
2026-06-17 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-17 18:36:08'
2026-06-17 18:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-17 18:36:09'
2026-06-17 18:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:36:09'
2026-06-17 18:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-17 18:36:09'
2026-06-17 18:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:36:09'
2026-06-17 18:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:36:09'
2026-06-17 18:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:36:09'
2026-06-17 18:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:36:10'
2026-06-17 18:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:36:10'
2026-06-17 18:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:36:10'
2026-06-17 18:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:36:10'
2026-06-17 18:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:36:11'
2026-06-17 18:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:36:11'
2026-06-17 18:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 4, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:36:11'
2026-06-17 18:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:36:11'
2026-06-17 18:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:36:12'
2026-06-17 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 6, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:36:13'
2026-06-17 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:36:13'
2026-06-17 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:36:13'
2026-06-17 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 7, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:36:13'
2026-06-17 18:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:36:14'
2026-06-17 18:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 7, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:36:14'
2026-06-17 18:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:36:14'
2026-06-17 18:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:36:14'
2026-06-17 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:36:15'
2026-06-17 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:36:15'
2026-06-17 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:36:15'
2026-06-17 18:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:36:16'
2026-06-17 18:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 9, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:36:16'
2026-06-17 18:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:36:16'
2026-06-17 18:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:36:16'
2026-06-17 18:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 9, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-17 18:36:16'
2026-06-17 18:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 9, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-17 18:36:16'
2026-06-17 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:36:17'
2026-06-17 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:36:17'
2026-06-17 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:36:17'
2026-06-17 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:36:18'
2026-06-17 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:36:18'
2026-06-17 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 11, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:36:18'
2026-06-17 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:36:18'
2026-06-17 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:36:18'
2026-06-17 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 12, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:36:19'
2026-06-17 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:36:19'
2026-06-17 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:36:19'
2026-06-17 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:36:19'
2026-06-17 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:36:19'
2026-06-17 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:36:20'
2026-06-17 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:36:20'
2026-06-17 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:36:20'
2026-06-17 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:36:20'
2026-06-17 18:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:36:21'
2026-06-17 18:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 15, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:36:21'
2026-06-17 18:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:36:21'
2026-06-17 18:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:36:21'
2026-06-17 18:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:36:21'
2026-06-17 18:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 16, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:36:21'
2026-06-17 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:36:22'
2026-06-17 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:36:22'
2026-06-17 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:36:22'
2026-06-17 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:36:22'
2026-06-17 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-17 18:36:22'
2026-06-17 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:36:23'
2026-06-17 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-17 18:36:23'
2026-06-17 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:36:23'
2026-06-17 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:36:24'
2026-06-17 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:36:24'
2026-06-17 18:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:36:25'
2026-06-17 18:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 19, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:36:25'
2026-06-17 18:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:36:26'
2026-06-17 18:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:36:26'
2026-06-17 18:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:36:26'
2026-06-17 18:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:36:26'
2026-06-17 18:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:36:26'
2026-06-17 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:36:27'
2026-06-17 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:36:27'
2026-06-17 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 21, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:36:27'
2026-06-17 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:36:27'
2026-06-17 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:36:27'
2026-06-17 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:36:28'
2026-06-17 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:36:28'
2026-06-17 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:36:28'
2026-06-17 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:36:28'
2026-06-17 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:36:28'
2026-06-17 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 22, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:36:28'
2026-06-17 18:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 22, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:36:29'
2026-06-17 18:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:36:29'
2026-06-17 18:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 23, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:36:30'
2026-06-17 18:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:36:30'
2026-06-17 18:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:36:31'
2026-06-17 18:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 25, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:36:31'
2026-06-17 18:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:36:31'
2026-06-17 18:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:36:31'
2026-06-17 18:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-17 18:36:32'
2026-06-17 18:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-17 18:36:32'
2026-06-17 18:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-17 18:36:32'
2026-06-17 18:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 27, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-17 18:36:33'
2026-06-17 18:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:36:33'
2026-06-17 18:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-17 18:36:33'
2026-06-17 18:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 28, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-06-17 18:36:33'
2026-06-17 18:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-06-17 18:36:34'
2026-06-17 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-06-17 18:36:35'
2026-06-17 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-06-17 18:36:35'
2026-06-17 18:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-17 18:36:36'
2026-06-17 18:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-17 18:36:36'
2026-06-17 18:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-17 18:36:36'
2026-06-17 18:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-17 18:36:36'
2026-06-17 18:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:36:36'
2026-06-17 18:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:36:36'
2026-06-17 18:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-17 18:36:37'
2026-06-17 18:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:36:37'
2026-06-17 18:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-17 18:36:38'
2026-06-17 18:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:36:39'
2026-06-17 18:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:36:39'
2026-06-17 18:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:36:39'
2026-06-17 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:36:40'
2026-06-17 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:36:40'
2026-06-17 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:36:40'
2026-06-17 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:36:40'
2026-06-17 18:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 34, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:36:41'
2026-06-17 18:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:36:41'
2026-06-17 18:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:36:41'
2026-06-17 18:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 34, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:36:41'
2026-06-17 18:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:36:43'
2026-06-17 18:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:36:43'
2026-06-17 18:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:36:43'
2026-06-17 18:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 36, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:36:43'
2026-06-17 18:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:36:43'
2026-06-17 18:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:36:44'
2026-06-17 18:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:36:44'
2026-06-17 18:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:36:44'
2026-06-17 18:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:36:45'
2026-06-17 18:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:36:45'
2026-06-17 18:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-17 18:36:45'
2026-06-17 18:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-17 18:36:45'
2026-06-17 18:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-17 18:36:46'
2026-06-17 18:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:36:46'
2026-06-17 18:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 42, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-17 18:36:47'
2026-06-17 18:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:36:47'
2026-06-17 18:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:36:47'
2026-06-17 18:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:36:47'
2026-06-17 18:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:36:48'
2026-06-17 18:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 43, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-17 18:36:48'
2026-06-17 18:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:36:49'
2026-06-17 18:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 44, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:36:49'
2026-06-17 18:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:36:49'
2026-06-17 18:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 44, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:36:49'
2026-06-17 18:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:36:50'
2026-06-17 18:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:36:50'
2026-06-17 18:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:36:50'
2026-06-17 18:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:36:50'
2026-06-17 18:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:36:50'
2026-06-17 18:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:36:51'
2026-06-17 18:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:36:52'
2026-06-17 18:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:36:52'
2026-06-17 18:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:36:52'
2026-06-17 18:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:36:52'
2026-06-17 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:36:53'
2026-06-17 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:36:53'
2026-06-17 18:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 47, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:36:54'
2026-06-17 18:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:36:54'
2026-06-17 18:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 47, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:36:54'
2026-06-17 18:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:36:54'
2026-06-17 18:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:36:55'
2026-06-17 18:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:36:55'
2026-06-17 18:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:36:55'
2026-06-17 18:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:36:56'
2026-06-17 18:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:36:56'
2026-06-17 18:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:36:56'
2026-06-17 18:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 51, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:36:56'
2026-06-17 18:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 51, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:36:57'
2026-06-17 18:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:36:57'
2026-06-17 18:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:36:58'
2026-06-17 18:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:36:58'
2026-06-17 18:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:36:58'
2026-06-17 18:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:36:58'
2026-06-17 18:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:36:58'
2026-06-17 18:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 53, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:36:59'
2026-06-17 18:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:36:59'
2026-06-17 18:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 53, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:36:59'
2026-06-17 18:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 53, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:37:00'
2026-06-17 18:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:37:00'
2026-06-17 18:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:37:00'
2026-06-17 18:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:37:00'
2026-06-17 18:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 54, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:37:00'
2026-06-17 18:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 55, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:37:00'
2026-06-17 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:37:01'
2026-06-17 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:37:01'
2026-06-17 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:37:01'
2026-06-17 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 56, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:37:01'
2026-06-17 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:37:01'
2026-06-17 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 56, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:37:01'
2026-06-17 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:37:01'
2026-06-17 18:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 57, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:37:02'
2026-06-17 18:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:37:03'
2026-06-17 18:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:37:03'
2026-06-17 18:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:37:03'
2026-06-17 18:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:37:03'
2026-06-17 18:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:37:03'
2026-06-17 18:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:37:03'
2026-06-17 18:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:37:03'
2026-06-17 18:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:37:03'
2026-06-17 18:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:37:03'
2026-06-17 18:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:37:04'
2026-06-17 18:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:37:04'
2026-06-17 18:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:37:04'
2026-06-17 18:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 36, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:37:04'
2026-06-17 18:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 5, 533277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15428, 'high': 1.15459, 'low': 1.15414, 'close': 1.1545, 'volume': 218.0} | asctime='2026-06-17 18:37:05'
2026-06-17 18:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 5, 534151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15435, 'high': 1.15466, 'low': 1.15421, 'close': 1.15457, 'volume': 218.0} | asctime='2026-06-17 18:37:05'
2026-06-17 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:37:05'
2026-06-17 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:37:05'
2026-06-17 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:37:06'
2026-06-17 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:37:06'
2026-06-17 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:37:06'
2026-06-17 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:37:06'
2026-06-17 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:37:06'
2026-06-17 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:37:06'
2026-06-17 18:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:37:07'
2026-06-17 18:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:37:07'
2026-06-17 18:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:37:07'
2026-06-17 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:37:08'
2026-06-17 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:37:08'
2026-06-17 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:37:08'
2026-06-17 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:37:08'
2026-06-17 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:37:08'
2026-06-17 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:37:08'
2026-06-17 18:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:37:09'
2026-06-17 18:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:37:09'
2026-06-17 18:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:37:10'
2026-06-17 18:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:37:10'
2026-06-17 18:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:37:10'
2026-06-17 18:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:37:11'
2026-06-17 18:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:37:11'
2026-06-17 18:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:37:12'
2026-06-17 18:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:37:12'
2026-06-17 18:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:37:13'
2026-06-17 18:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:37:13'
2026-06-17 18:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:37:13'
2026-06-17 18:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:37:13'
2026-06-17 18:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:37:13'
2026-06-17 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 7, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:37:14'
2026-06-17 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 8, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:37:14'
2026-06-17 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:37:14'
2026-06-17 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:37:14'
2026-06-17 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:37:14'
2026-06-17 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:37:14'
2026-06-17 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:37:15'
2026-06-17 18:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:37:16'
2026-06-17 18:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:37:17'
2026-06-17 18:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:37:17'
2026-06-17 18:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:37:17'
2026-06-17 18:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 11, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:37:17'
2026-06-17 18:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:37:18'
2026-06-17 18:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:37:18'
2026-06-17 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:37:19'
2026-06-17 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:37:19'
2026-06-17 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:37:19'
2026-06-17 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:37:19'
2026-06-17 18:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:37:20'
2026-06-17 18:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:37:20'
2026-06-17 18:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:37:20'
2026-06-17 18:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:37:20'
2026-06-17 18:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:37:20'
2026-06-17 18:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:37:21'
2026-06-17 18:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:37:21'
2026-06-17 18:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:37:21'
2026-06-17 18:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:37:21'
2026-06-17 18:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:37:22'
2026-06-17 18:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:37:22'
2026-06-17 18:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:37:22'
2026-06-17 18:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:37:22'
2026-06-17 18:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:37:23'
2026-06-17 18:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:37:23'
2026-06-17 18:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:37:23'
2026-06-17 18:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:37:23'
2026-06-17 18:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 17, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:37:23'
2026-06-17 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:37:24'
2026-06-17 18:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:37:25'
2026-06-17 18:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:37:25'
2026-06-17 18:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:37:25'
2026-06-17 18:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:37:26'
2026-06-17 18:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:37:26'
2026-06-17 18:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:37:27'
2026-06-17 18:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:37:28'
2026-06-17 18:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 23, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:37:28'
2026-06-17 18:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:37:28'
2026-06-17 18:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:37:28'
2026-06-17 18:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:37:28'
2026-06-17 18:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:37:29'
2026-06-17 18:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:37:29'
2026-06-17 18:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:37:30'
2026-06-17 18:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:37:30'
2026-06-17 18:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 26, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:37:30'
2026-06-17 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:37:31'
2026-06-17 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:37:31'
2026-06-17 18:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:37:32'
2026-06-17 18:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:37:32'
2026-06-17 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:37:33'
2026-06-17 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 28, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:37:33'
2026-06-17 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:37:33'
2026-06-17 18:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 29, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:37:34'
2026-06-17 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:37:35'
2026-06-17 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:37:35'
2026-06-17 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 30, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:37:35'
2026-06-17 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:37:35'
2026-06-17 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:37:35'
2026-06-17 18:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:37:36'
2026-06-17 18:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:37:36'
2026-06-17 18:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:37:36'
2026-06-17 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 32, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:37:37'
2026-06-17 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:37:37'
2026-06-17 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:37:37'
2026-06-17 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:37:37'
2026-06-17 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 33, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:37:37'
2026-06-17 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:37:37'
2026-06-17 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:37:38'
2026-06-17 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:37:38'
2026-06-17 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:37:38'
2026-06-17 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 33, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:37:38'
2026-06-17 18:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:37:39'
2026-06-17 18:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 34, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:37:39'
2026-06-17 18:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:37:39'
2026-06-17 18:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:37:39'
2026-06-17 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:37:40'
2026-06-17 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:37:40'
2026-06-17 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:37:41'
2026-06-17 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:37:41'
2026-06-17 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:37:41'
2026-06-17 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 36, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:37:41'
2026-06-17 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:37:41'
2026-06-17 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:37:41'
2026-06-17 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 36, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:37:41'
2026-06-17 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:37:42'
2026-06-17 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:37:42'
2026-06-17 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:37:42'
2026-06-17 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:37:42'
2026-06-17 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:37:42'
2026-06-17 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:37:43'
2026-06-17 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:37:43'
2026-06-17 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 38, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:37:43'
2026-06-17 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:37:43'
2026-06-17 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:37:44'
2026-06-17 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 38, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:37:44'
2026-06-17 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:37:44'
2026-06-17 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:37:44'
2026-06-17 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:37:44'
2026-06-17 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:37:44'
2026-06-17 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:37:44'
2026-06-17 18:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:37:45'
2026-06-17 18:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:37:45'
2026-06-17 18:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:37:45'
2026-06-17 18:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:37:45'
2026-06-17 18:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:37:45'
2026-06-17 18:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:37:46'
2026-06-17 18:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:37:46'
2026-06-17 18:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:37:46'
2026-06-17 18:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:37:46'
2026-06-17 18:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:37:47'
2026-06-17 18:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:37:47'
2026-06-17 18:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:37:47'
2026-06-17 18:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:37:47'
2026-06-17 18:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:37:47'
2026-06-17 18:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:37:48'
2026-06-17 18:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 44, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:37:48'
2026-06-17 18:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 44, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:37:48'
2026-06-17 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:37:49'
2026-06-17 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 45, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:37:49'
2026-06-17 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:37:50'
2026-06-17 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:37:50'
2026-06-17 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:37:51'
2026-06-17 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:37:51'
2026-06-17 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:37:51'
2026-06-17 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:37:51'
2026-06-17 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:37:51'
2026-06-17 18:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 48, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:37:52'
2026-06-17 18:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:37:52'
2026-06-17 18:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:37:52'
2026-06-17 18:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:37:53'
2026-06-17 18:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:37:53'
2026-06-17 18:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 49, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:37:53'
2026-06-17 18:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:37:54'
2026-06-17 18:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:37:54'
2026-06-17 18:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:37:54'
2026-06-17 18:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:37:54'
2026-06-17 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:37:55'
2026-06-17 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:37:55'
2026-06-17 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 52, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:37:55'
2026-06-17 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:37:55'
2026-06-17 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:37:55'
2026-06-17 18:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 54, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:37:56'
2026-06-17 18:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:37:56'
2026-06-17 18:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 54, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:37:56'
2026-06-17 18:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:37:56'
2026-06-17 18:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:37:56'
2026-06-17 18:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 54, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:37:57'
2026-06-17 18:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:37:57'
2026-06-17 18:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:37:57'
2026-06-17 18:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:37:57'
2026-06-17 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:37:58'
2026-06-17 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:37:58'
2026-06-17 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:37:58'
2026-06-17 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:37:58'
2026-06-17 18:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:37:59'
2026-06-17 18:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:37:59'
2026-06-17 18:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:37:59'
2026-06-17 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:38:00'
2026-06-17 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:38:00'
2026-06-17 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 37, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:38:00'
2026-06-17 18:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 0, 575170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15449, 'high': 1.15487, 'low': 1.15436, 'close': 1.15457, 'volume': 199.0} | asctime='2026-06-17 18:38:00'
2026-06-17 18:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 0, 575992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15456, 'high': 1.15495, 'low': 1.15443, 'close': 1.15464, 'volume': 199.0} | asctime='2026-06-17 18:38:00'
2026-06-17 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:38:00'
2026-06-17 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:38:01'
2026-06-17 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:38:01'
2026-06-17 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:38:01'
2026-06-17 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:38:02'
2026-06-17 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:38:02'
2026-06-17 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:38:02'
2026-06-17 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:38:02'
2026-06-17 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:38:03'
2026-06-17 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:38:03'
2026-06-17 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:38:03'
2026-06-17 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:38:03'
2026-06-17 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:38:04'
2026-06-17 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:38:04'
2026-06-17 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:38:04'
2026-06-17 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 4, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:38:04'
2026-06-17 18:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 5, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:38:05'
2026-06-17 18:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:38:05'
2026-06-17 18:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:38:05'
2026-06-17 18:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:38:05'
2026-06-17 18:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:38:05'
2026-06-17 18:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:38:05'
2026-06-17 18:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:38:06'
2026-06-17 18:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:38:06'
2026-06-17 18:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 6, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:38:06'
2026-06-17 18:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:38:06'
2026-06-17 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:38:07'
2026-06-17 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 7, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:38:07'
2026-06-17 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:38:07'
2026-06-17 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:38:07'
2026-06-17 18:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:38:08'
2026-06-17 18:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:38:08'
2026-06-17 18:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:38:08'
2026-06-17 18:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:38:08'
2026-06-17 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:38:09'
2026-06-17 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:38:09'
2026-06-17 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:38:09'
2026-06-17 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 9, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:38:09'
2026-06-17 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:38:10'
2026-06-17 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:38:10'
2026-06-17 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:38:10'
2026-06-17 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 10, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:38:10'
2026-06-17 18:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:38:11'
2026-06-17 18:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:38:11'
2026-06-17 18:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:38:11'
2026-06-17 18:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:38:11'
2026-06-17 18:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:38:12'
2026-06-17 18:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:38:12'
2026-06-17 18:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 12, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:38:12'
2026-06-17 18:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 12, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:38:12'
2026-06-17 18:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:38:12'
2026-06-17 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:38:13'
2026-06-17 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:38:13'
2026-06-17 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:38:13'
2026-06-17 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:38:13'
2026-06-17 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:38:13'
2026-06-17 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:38:13'
2026-06-17 18:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:38:14'
2026-06-17 18:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:38:14'
2026-06-17 18:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:38:14'
2026-06-17 18:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:38:14'
2026-06-17 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:38:15'
2026-06-17 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:38:15'
2026-06-17 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:38:16'
2026-06-17 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:38:16'
2026-06-17 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 16, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:38:16'
2026-06-17 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 16, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:38:16'
2026-06-17 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:38:16'
2026-06-17 18:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:38:17'
2026-06-17 18:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:38:17'
2026-06-17 18:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 17, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:38:17'
2026-06-17 18:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:38:17'
2026-06-17 18:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 17, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:38:18'
2026-06-17 18:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 18, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:38:18'
2026-06-17 18:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 18, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:38:18'
2026-06-17 18:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:38:18'
2026-06-17 18:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:38:18'
2026-06-17 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:38:19'
2026-06-17 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:38:19'
2026-06-17 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:38:19'
2026-06-17 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:38:19'
2026-06-17 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:38:19'
2026-06-17 18:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 20, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:38:20'
2026-06-17 18:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:38:20'
2026-06-17 18:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:38:20'
2026-06-17 18:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:38:21'
2026-06-17 18:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:38:21'
2026-06-17 18:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 21, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:38:21'
2026-06-17 18:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:38:22'
2026-06-17 18:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:38:23'
2026-06-17 18:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:38:23'
2026-06-17 18:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:38:23'
2026-06-17 18:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:38:24'
2026-06-17 18:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:38:24'
2026-06-17 18:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:38:25'
2026-06-17 18:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:38:25'
2026-06-17 18:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:38:26'
2026-06-17 18:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:38:26'
2026-06-17 18:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:38:26'
2026-06-17 18:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 27, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:38:27'
2026-06-17 18:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:38:27'
2026-06-17 18:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:38:27'
2026-06-17 18:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:38:27'
2026-06-17 18:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:38:28'
2026-06-17 18:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:38:28'
2026-06-17 18:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:38:29'
2026-06-17 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:38:32'
2026-06-17 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:38:32'
2026-06-17 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 32, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:38:32'
2026-06-17 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:38:32'
2026-06-17 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:38:32'
2026-06-17 18:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:38:33'
2026-06-17 18:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:38:33'
2026-06-17 18:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:38:33'
2026-06-17 18:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:38:33'
2026-06-17 18:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 33, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:38:33'
2026-06-17 18:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:38:34'
2026-06-17 18:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:38:34'
2026-06-17 18:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:38:35'
2026-06-17 18:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:38:35'
2026-06-17 18:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:38:35'
2026-06-17 18:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:38:35'
2026-06-17 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:38:36'
2026-06-17 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:38:36'
2026-06-17 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:38:36'
2026-06-17 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:38:36'
2026-06-17 18:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:38:37'
2026-06-17 18:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:38:37'
2026-06-17 18:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:38:37'
2026-06-17 18:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:38:37'
2026-06-17 18:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:38:37'
2026-06-17 18:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:38:37'
2026-06-17 18:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:38:38'
2026-06-17 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:38:39'
2026-06-17 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:38:39'
2026-06-17 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:38:39'
2026-06-17 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 39, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:38:39'
2026-06-17 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:38:39'
2026-06-17 18:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 39, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:38:40'
2026-06-17 18:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:38:40'
2026-06-17 18:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:38:40'
2026-06-17 18:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:38:41'
2026-06-17 18:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:38:41'
2026-06-17 18:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:38:41'
2026-06-17 18:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:38:41'
2026-06-17 18:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 40, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:38:41'
2026-06-17 18:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:38:41'
2026-06-17 18:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 41, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:38:42'
2026-06-17 18:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:38:42'
2026-06-17 18:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:38:42'
2026-06-17 18:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:38:42'
2026-06-17 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:38:43'
2026-06-17 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:38:43'
2026-06-17 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:38:43'
2026-06-17 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:38:43'
2026-06-17 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 43, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:38:44'
2026-06-17 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:38:44'
2026-06-17 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:38:44'
2026-06-17 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:38:44'
2026-06-17 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:38:44'
2026-06-17 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:38:45'
2026-06-17 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:38:45'
2026-06-17 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:38:45'
2026-06-17 18:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:38:46'
2026-06-17 18:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:38:46'
2026-06-17 18:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:38:46'
2026-06-17 18:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:38:46'
2026-06-17 18:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:38:46'
2026-06-17 18:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:38:46'
2026-06-17 18:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:38:46'
2026-06-17 18:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:38:46'
2026-06-17 18:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:38:47'
2026-06-17 18:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:38:47'
2026-06-17 18:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 46, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:38:47'
2026-06-17 18:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:38:47'
2026-06-17 18:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:38:47'
2026-06-17 18:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:38:47'
2026-06-17 18:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:38:48'
2026-06-17 18:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:38:48'
2026-06-17 18:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:38:48'
2026-06-17 18:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:38:48'
2026-06-17 18:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:38:48'
2026-06-17 18:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 48, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:38:48'
2026-06-17 18:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 49, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:38:49'
2026-06-17 18:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:38:50'
2026-06-17 18:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:38:50'
2026-06-17 18:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:38:50'
2026-06-17 18:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:38:50'
2026-06-17 18:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:38:50'
2026-06-17 18:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 50, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:38:50'
2026-06-17 18:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:38:50'
2026-06-17 18:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:38:50'
2026-06-17 18:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:38:50'
2026-06-17 18:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:38:50'
2026-06-17 18:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:38:51'
2026-06-17 18:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:38:51'
2026-06-17 18:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:38:51'
2026-06-17 18:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:38:51'
2026-06-17 18:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 51, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:38:51'
2026-06-17 18:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:38:51'
2026-06-17 18:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:38:51'
2026-06-17 18:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 51, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:38:52'
2026-06-17 18:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:38:52'
2026-06-17 18:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 52, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:38:52'
2026-06-17 18:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 53, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:38:53'
2026-06-17 18:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:38:53'
2026-06-17 18:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:38:53'
2026-06-17 18:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:38:53'
2026-06-17 18:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:38:53'
2026-06-17 18:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:38:53'
2026-06-17 18:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 53, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:38:53'
2026-06-17 18:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:38:53'
2026-06-17 18:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:38:54'
2026-06-17 18:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:38:54'
2026-06-17 18:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 54, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:38:54'
2026-06-17 18:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 54, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:38:54'
2026-06-17 18:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 54, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:38:54'
2026-06-17 18:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:38:55'
2026-06-17 18:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:38:55'
2026-06-17 18:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:38:55'
2026-06-17 18:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:38:55'
2026-06-17 18:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:38:55'
2026-06-17 18:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 55, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:38:55'
2026-06-17 18:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:38:56'
2026-06-17 18:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 56, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:38:56'
2026-06-17 18:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:38:56'
2026-06-17 18:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:38:57'
2026-06-17 18:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:38:57'
2026-06-17 18:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:38:57'
2026-06-17 18:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 57, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:38:57'
2026-06-17 18:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:38:58'
2026-06-17 18:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:38:58'
2026-06-17 18:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 58, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:38:58'
2026-06-17 18:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 58, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:38:58'
2026-06-17 18:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:38:58'
2026-06-17 18:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:38:58'
2026-06-17 18:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:38:59'
2026-06-17 18:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:38:59'
2026-06-17 18:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:38:59'
2026-06-17 18:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:38:59'
2026-06-17 18:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:38:59'
2026-06-17 18:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:39:00'
2026-06-17 18:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 38, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:39:00'
2026-06-17 18:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 1, 167537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15456, 'high': 1.15527, 'low': 1.15453, 'close': 1.15527, 'volume': 243.0} | asctime='2026-06-17 18:39:01'
2026-06-17 18:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 1, 169435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15463, 'high': 1.15534, 'low': 1.1546, 'close': 1.15534, 'volume': 243.0} | asctime='2026-06-17 18:39:01'
2026-06-17 18:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:39:01'
2026-06-17 18:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:39:01'
2026-06-17 18:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:39:01'
2026-06-17 18:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:39:01'
2026-06-17 18:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:39:01'
2026-06-17 18:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:39:02'
2026-06-17 18:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:39:02'
2026-06-17 18:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:39:02'
2026-06-17 18:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:39:02'
2026-06-17 18:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:39:02'
2026-06-17 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:39:03'
2026-06-17 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:39:03'
2026-06-17 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:39:03'
2026-06-17 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:39:03'
2026-06-17 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:39:03'
2026-06-17 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:39:04'
2026-06-17 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:39:04'
2026-06-17 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:39:04'
2026-06-17 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:39:04'
2026-06-17 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:39:04'
2026-06-17 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:39:05'
2026-06-17 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:39:05'
2026-06-17 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:39:05'
2026-06-17 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:39:05'
2026-06-17 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:39:05'
2026-06-17 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:39:05'
2026-06-17 18:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:39:06'
2026-06-17 18:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:39:06'
2026-06-17 18:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:39:06'
2026-06-17 18:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:39:06'
2026-06-17 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:39:07'
2026-06-17 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:39:07'
2026-06-17 18:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:39:08'
2026-06-17 18:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 6, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:39:08'
2026-06-17 18:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:39:08'
2026-06-17 18:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:39:09'
2026-06-17 18:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:39:09'
2026-06-17 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:39:10'
2026-06-17 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:39:10'
2026-06-17 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 7, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:39:10'
2026-06-17 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:39:10'
2026-06-17 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:39:10'
2026-06-17 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:39:10'
2026-06-17 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:39:10'
2026-06-17 18:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 8, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:39:11'
2026-06-17 18:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 9, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:39:11'
2026-06-17 18:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:39:12'
2026-06-17 18:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:39:12'
2026-06-17 18:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:39:12'
2026-06-17 18:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:39:12'
2026-06-17 18:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:39:12'
2026-06-17 18:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:39:12'
2026-06-17 18:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:39:12'
2026-06-17 18:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:39:12'
2026-06-17 18:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 11, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:39:13'
2026-06-17 18:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:39:13'
2026-06-17 18:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:39:13'
2026-06-17 18:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:39:13'
2026-06-17 18:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:39:13'
2026-06-17 18:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:39:14'
2026-06-17 18:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:39:14'
2026-06-17 18:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:39:14'
2026-06-17 18:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:39:14'
2026-06-17 18:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:39:14'
2026-06-17 18:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:39:14'
2026-06-17 18:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:39:14'
2026-06-17 18:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:39:15'
2026-06-17 18:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:39:15'
2026-06-17 18:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:39:15'
2026-06-17 18:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:39:15'
2026-06-17 18:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:39:16'
2026-06-17 18:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:39:16'
2026-06-17 18:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:39:17'
2026-06-17 18:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:39:17'
2026-06-17 18:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:39:17'
2026-06-17 18:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:39:18'
2026-06-17 18:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:39:18'
2026-06-17 18:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:39:18'
2026-06-17 18:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:39:18'
2026-06-17 18:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:39:18'
2026-06-17 18:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:39:19'
2026-06-17 18:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:39:19'
2026-06-17 18:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 17, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:39:19'
2026-06-17 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:39:20'
2026-06-17 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 17, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:39:20'
2026-06-17 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:39:20'
2026-06-17 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 18, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:39:20'
2026-06-17 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:39:20'
2026-06-17 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:39:20'
2026-06-17 18:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:39:21'
2026-06-17 18:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:39:21'
2026-06-17 18:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:39:21'
2026-06-17 18:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:39:21'
2026-06-17 18:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 19, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:39:21'
2026-06-17 18:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:39:21'
2026-06-17 18:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:39:21'
2026-06-17 18:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:39:22'
2026-06-17 18:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:39:22'
2026-06-17 18:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:39:22'
2026-06-17 18:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:39:22'
2026-06-17 18:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:39:22'
2026-06-17 18:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:39:22'
2026-06-17 18:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:39:22'
2026-06-17 18:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:39:23'
2026-06-17 18:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:39:23'
2026-06-17 18:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:39:23'
2026-06-17 18:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:39:23'
2026-06-17 18:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:39:24'
2026-06-17 18:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:39:24'
2026-06-17 18:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 22, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:39:24'
2026-06-17 18:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:39:24'
2026-06-17 18:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:39:24'
2026-06-17 18:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:39:24'
2026-06-17 18:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:39:24'
2026-06-17 18:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 23, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:39:24'
2026-06-17 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:39:25'
2026-06-17 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:39:25'
2026-06-17 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 24, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:39:25'
2026-06-17 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:39:25'
2026-06-17 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:39:25'
2026-06-17 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 24, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:39:25'
2026-06-17 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:39:25'
2026-06-17 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:39:25'
2026-06-17 18:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:39:26'
2026-06-17 18:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:39:26'
2026-06-17 18:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:39:26'
2026-06-17 18:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:39:26'
2026-06-17 18:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:39:26'
2026-06-17 18:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:39:26'
2026-06-17 18:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:39:26'
2026-06-17 18:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:39:26'
2026-06-17 18:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:39:26'
2026-06-17 18:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:39:27'
2026-06-17 18:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:39:27'
2026-06-17 18:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:39:27'
2026-06-17 18:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:39:27'
2026-06-17 18:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:39:27'
2026-06-17 18:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:39:27'
2026-06-17 18:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:39:28'
2026-06-17 18:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:39:28'
2026-06-17 18:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 28, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:39:28'
2026-06-17 18:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:39:29'
2026-06-17 18:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 29, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:39:29'
2026-06-17 18:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:39:29'
2026-06-17 18:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 29, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:39:29'
2026-06-17 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:39:30'
2026-06-17 18:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:39:31'
2026-06-17 18:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:39:31'
2026-06-17 18:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:39:31'
2026-06-17 18:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:39:31'
2026-06-17 18:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:39:31'
2026-06-17 18:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:39:31'
2026-06-17 18:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:39:32'
2026-06-17 18:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:39:32'
2026-06-17 18:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:39:32'
2026-06-17 18:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:39:32'
2026-06-17 18:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:39:32'
2026-06-17 18:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:39:33'
2026-06-17 18:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:39:33'
2026-06-17 18:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:39:33'
2026-06-17 18:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:39:33'
2026-06-17 18:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 33, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:39:34'
2026-06-17 18:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:39:34'
2026-06-17 18:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:39:34'
2026-06-17 18:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 34, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:39:34'
2026-06-17 18:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:39:34'
2026-06-17 18:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:39:35'
2026-06-17 18:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:39:35'
2026-06-17 18:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:39:35'
2026-06-17 18:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 35, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:39:35'
2026-06-17 18:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:39:36'
2026-06-17 18:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:39:36'
2026-06-17 18:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:39:36'
2026-06-17 18:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:39:36'
2026-06-17 18:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:39:36'
2026-06-17 18:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:39:36'
2026-06-17 18:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:39:37'
2026-06-17 18:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:39:37'
2026-06-17 18:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:39:38'
2026-06-17 18:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:39:38'
2026-06-17 18:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:39:38'
2026-06-17 18:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:39:38'
2026-06-17 18:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 38, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:39:38'
2026-06-17 18:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:39:38'
2026-06-17 18:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:39:39'
2026-06-17 18:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:39:39'
2026-06-17 18:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 39, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:39:39'
2026-06-17 18:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:39:39'
2026-06-17 18:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:39:39'
2026-06-17 18:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 39, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:39:40'
2026-06-17 18:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:39:40'
2026-06-17 18:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:39:41'
2026-06-17 18:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:39:41'
2026-06-17 18:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:39:41'
2026-06-17 18:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:39:41'
2026-06-17 18:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:39:41'
2026-06-17 18:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:39:41'
2026-06-17 18:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 41, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:39:42'
2026-06-17 18:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:39:42'
2026-06-17 18:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:39:42'
2026-06-17 18:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:39:42'
2026-06-17 18:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:39:42'
2026-06-17 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 43, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:39:43'
2026-06-17 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:39:43'
2026-06-17 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 43, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:39:43'
2026-06-17 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:39:43'
2026-06-17 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 43, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:39:43'
2026-06-17 18:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:39:44'
2026-06-17 18:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 44, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:39:44'
2026-06-17 18:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:39:45'
2026-06-17 18:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:39:45'
2026-06-17 18:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:39:45'
2026-06-17 18:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:39:45'
2026-06-17 18:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:39:46'
2026-06-17 18:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:39:46'
2026-06-17 18:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:39:46'
2026-06-17 18:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:39:46'
2026-06-17 18:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 46, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:39:46'
2026-06-17 18:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:39:46'
2026-06-17 18:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:39:47'
2026-06-17 18:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:39:47'
2026-06-17 18:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 47, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:39:47'
2026-06-17 18:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:39:48'
2026-06-17 18:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:39:48'
2026-06-17 18:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 47, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:39:48'
2026-06-17 18:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:39:48'
2026-06-17 18:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:39:48'
2026-06-17 18:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:39:49'
2026-06-17 18:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:39:49'
2026-06-17 18:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 48, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:39:49'
2026-06-17 18:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:39:49'
2026-06-17 18:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:39:49'
2026-06-17 18:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 49, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:39:49'
2026-06-17 18:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:39:49'
2026-06-17 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:39:50'
2026-06-17 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 49, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:39:50'
2026-06-17 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:39:50'
2026-06-17 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 49, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:39:50'
2026-06-17 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:39:50'
2026-06-17 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:39:50'
2026-06-17 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:39:50'
2026-06-17 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:39:50'
2026-06-17 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:39:50'
2026-06-17 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:39:51'
2026-06-17 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:39:51'
2026-06-17 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:39:51'
2026-06-17 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:39:51'
2026-06-17 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 50, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:39:51'
2026-06-17 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:39:51'
2026-06-17 18:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:39:52'
2026-06-17 18:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:39:52'
2026-06-17 18:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:39:53'
2026-06-17 18:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:39:53'
2026-06-17 18:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:39:53'
2026-06-17 18:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 52, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:39:53'
2026-06-17 18:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 52, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:39:53'
2026-06-17 18:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 52, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:39:53'
2026-06-17 18:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:39:53'
2026-06-17 18:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:39:54'
2026-06-17 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 53, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:39:55'
2026-06-17 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 53, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:39:55'
2026-06-17 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:39:55'
2026-06-17 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:39:55'
2026-06-17 18:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:39:56'
2026-06-17 18:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:39:56'
2026-06-17 18:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:39:56'
2026-06-17 18:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:39:56'
2026-06-17 18:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:39:56'
2026-06-17 18:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:39:56'
2026-06-17 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:39:57'
2026-06-17 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:39:57'
2026-06-17 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:39:57'
2026-06-17 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:39:57'
2026-06-17 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 55, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:39:57'
2026-06-17 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:39:57'
2026-06-17 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:39:57'
2026-06-17 18:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:39:58'
2026-06-17 18:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:39:58'
2026-06-17 18:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:39:58'
2026-06-17 18:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:39:58'
2026-06-17 18:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:39:58'
2026-06-17 18:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 57, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:39:59'
2026-06-17 18:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:39:59'
2026-06-17 18:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:39:59'
2026-06-17 18:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 58, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:40:00'
2026-06-17 18:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 58, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:40:00'
2026-06-17 18:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:40:00'
2026-06-17 18:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:40:00'
2026-06-17 18:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 39, 59, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:40:01'
2026-06-17 18:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 1, 332112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15525, 'high': 1.15591, 'low': 1.15506, 'close': 1.15524, 'volume': 289.0} | asctime='2026-06-17 18:40:01'
2026-06-17 18:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 1, 333725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15532, 'high': 1.15598, 'low': 1.15513, 'close': 1.15531, 'volume': 289.0} | asctime='2026-06-17 18:40:01'
2026-06-17 18:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 1, 335138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1536, 'high': 1.15591, 'low': 1.15358, 'close': 1.15524, 'volume': 1202.0} | asctime='2026-06-17 18:40:01'
2026-06-17 18:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 1, 336640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15367, 'high': 1.15598, 'low': 1.15365, 'close': 1.15531, 'volume': 1202.0} | asctime='2026-06-17 18:40:01'
2026-06-17 18:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:40:01'
2026-06-17 18:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:40:01'
2026-06-17 18:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:40:01'
2026-06-17 18:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:40:01'
2026-06-17 18:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:40:02'
2026-06-17 18:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:40:02'
2026-06-17 18:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:40:02'
2026-06-17 18:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:40:02'
2026-06-17 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:40:03'
2026-06-17 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:40:03'
2026-06-17 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:40:04'
2026-06-17 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:40:04'
2026-06-17 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:40:04'
2026-06-17 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:40:04'
2026-06-17 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:40:04'
2026-06-17 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:40:04'
2026-06-17 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:40:04'
2026-06-17 18:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:40:05'
2026-06-17 18:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:40:05'
2026-06-17 18:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:40:05'
2026-06-17 18:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:40:06'
2026-06-17 18:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:40:06'
2026-06-17 18:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:40:06'
2026-06-17 18:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:40:06'
2026-06-17 18:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:40:06'
2026-06-17 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:40:07'
2026-06-17 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:40:07'
2026-06-17 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:40:07'
2026-06-17 18:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:40:08'
2026-06-17 18:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 5, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:40:08'
2026-06-17 18:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:40:08'
2026-06-17 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:40:09'
2026-06-17 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:40:09'
2026-06-17 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:40:09'
2026-06-17 18:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:40:10'
2026-06-17 18:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:40:10'
2026-06-17 18:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:40:10'
2026-06-17 18:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 7, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:40:10'
2026-06-17 18:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:40:11'
2026-06-17 18:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:40:11'
2026-06-17 18:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:40:11'
2026-06-17 18:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:40:11'
2026-06-17 18:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:40:12'
2026-06-17 18:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:40:12'
2026-06-17 18:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:40:12'
2026-06-17 18:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 8, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:40:12'
2026-06-17 18:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:40:12'
2026-06-17 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:40:13'
2026-06-17 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:40:13'
2026-06-17 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:40:13'
2026-06-17 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:40:13'
2026-06-17 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:40:13'
2026-06-17 18:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:40:14'
2026-06-17 18:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:40:14'
2026-06-17 18:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 10, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:40:14'
2026-06-17 18:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:40:14'
2026-06-17 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:40:15'
2026-06-17 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:40:15'
2026-06-17 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 11, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:40:15'
2026-06-17 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:40:15'
2026-06-17 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:40:15'
2026-06-17 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:40:15'
2026-06-17 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:40:15'
2026-06-17 18:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:40:16'
2026-06-17 18:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:40:16'
2026-06-17 18:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 12, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:40:16'
2026-06-17 18:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:40:16'
2026-06-17 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 13, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:40:17'
2026-06-17 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:40:17'
2026-06-17 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:40:17'
2026-06-17 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:40:17'
2026-06-17 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:40:17'
2026-06-17 18:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 14, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:40:18'
2026-06-17 18:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:40:18'
2026-06-17 18:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 14, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:40:18'
2026-06-17 18:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:40:18'
2026-06-17 18:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:40:18'
2026-06-17 18:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:40:18'
2026-06-17 18:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:40:19'
2026-06-17 18:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 15, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:40:19'
2026-06-17 18:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:40:19'
2026-06-17 18:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:40:20'
2026-06-17 18:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:40:20'
2026-06-17 18:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:40:20'
2026-06-17 18:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:40:20'
2026-06-17 18:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:40:20'
2026-06-17 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:40:21'
2026-06-17 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:40:21'
2026-06-17 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:40:21'
2026-06-17 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:40:22'
2026-06-17 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:40:22'
2026-06-17 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:40:22'
2026-06-17 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:40:22'
2026-06-17 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:40:22'
2026-06-17 18:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:40:23'
2026-06-17 18:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:40:23'
2026-06-17 18:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:40:23'
2026-06-17 18:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:40:23'
2026-06-17 18:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:40:23'
2026-06-17 18:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 19, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:40:24'
2026-06-17 18:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:40:24'
2026-06-17 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:40:25'
2026-06-17 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:40:25'
2026-06-17 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 21, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:40:25'
2026-06-17 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:40:25'
2026-06-17 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:40:25'
2026-06-17 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:40:25'
2026-06-17 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 21, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:40:25'
2026-06-17 18:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:40:26'
2026-06-17 18:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:40:26'
2026-06-17 18:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:40:26'
2026-06-17 18:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 22, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:40:26'
2026-06-17 18:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:40:26'
2026-06-17 18:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:40:26'
2026-06-17 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:40:27'
2026-06-17 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 23, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:40:27'
2026-06-17 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:40:27'
2026-06-17 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 23, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:40:27'
2026-06-17 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 23, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:40:27'
2026-06-17 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:40:27'
2026-06-17 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 24, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:40:27'
2026-06-17 18:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 24, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:40:28'
2026-06-17 18:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:40:28'
2026-06-17 18:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:40:28'
2026-06-17 18:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 24, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:40:28'
2026-06-17 18:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:40:28'
2026-06-17 18:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 25, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:40:28'
2026-06-17 18:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:40:29'
2026-06-17 18:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:40:29'
2026-06-17 18:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:40:29'
2026-06-17 18:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:40:29'
2026-06-17 18:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:40:30'
2026-06-17 18:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:40:30'
2026-06-17 18:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:40:30'
2026-06-17 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:40:31'
2026-06-17 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:40:31'
2026-06-17 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:40:31'
2026-06-17 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:40:31'
2026-06-17 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 27, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:40:31'
2026-06-17 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 27, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:40:31'
2026-06-17 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:40:31'
2026-06-17 18:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:40:32'
2026-06-17 18:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:40:32'
2026-06-17 18:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 28, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:40:32'
2026-06-17 18:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 28, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:40:32'
2026-06-17 18:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:40:32'
2026-06-17 18:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:40:32'
2026-06-17 18:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:40:32'
2026-06-17 18:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:40:33'
2026-06-17 18:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:40:33'
2026-06-17 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:40:34'
2026-06-17 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:40:34'
2026-06-17 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:40:34'
2026-06-17 18:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:40:35'
2026-06-17 18:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:40:35'
2026-06-17 18:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:40:35'
2026-06-17 18:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 32, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:40:35'
2026-06-17 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:40:36'
2026-06-17 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:40:36'
2026-06-17 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:40:36'
2026-06-17 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:40:36'
2026-06-17 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:40:36'
2026-06-17 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:40:36'
2026-06-17 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:40:36'
2026-06-17 18:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 34, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:40:37'
2026-06-17 18:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:40:37'
2026-06-17 18:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:40:37'
2026-06-17 18:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:40:37'
2026-06-17 18:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:40:37'
2026-06-17 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:40:38'
2026-06-17 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:40:38'
2026-06-17 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:40:38'
2026-06-17 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:40:38'
2026-06-17 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:40:38'
2026-06-17 18:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:40:39'
2026-06-17 18:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:40:39'
2026-06-17 18:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:40:40'
2026-06-17 18:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:40:41'
2026-06-17 18:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:40:41'
2026-06-17 18:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:40:41'
2026-06-17 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:40:42'
2026-06-17 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:40:42'
2026-06-17 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:40:42'
2026-06-17 18:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:40:43'
2026-06-17 18:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:40:43'
2026-06-17 18:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:40:43'
2026-06-17 18:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:40:43'
2026-06-17 18:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:40:44'
2026-06-17 18:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:40:44'
2026-06-17 18:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:40:44'
2026-06-17 18:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:40:44'
2026-06-17 18:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 41, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:40:44'
2026-06-17 18:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:40:45'
2026-06-17 18:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:40:45'
2026-06-17 18:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 43, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:40:45'
2026-06-17 18:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:40:46'
2026-06-17 18:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:40:46'
2026-06-17 18:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 44, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:40:46'
2026-06-17 18:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 46, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:40:47'
2026-06-17 18:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:40:47'
2026-06-17 18:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:40:47'
2026-06-17 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 46, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:40:48'
2026-06-17 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:40:48'
2026-06-17 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:40:48'
2026-06-17 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:40:48'
2026-06-17 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:40:48'
2026-06-17 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:40:48'
2026-06-17 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:40:48'
2026-06-17 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:40:48'
2026-06-17 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:40:48'
2026-06-17 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 48, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:40:48'
2026-06-17 18:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 48, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:40:49'
2026-06-17 18:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:40:49'
2026-06-17 18:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 48, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:40:49'
2026-06-17 18:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:40:49'
2026-06-17 18:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:40:50'
2026-06-17 18:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:40:50'
2026-06-17 18:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:40:50'
2026-06-17 18:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:40:50'
2026-06-17 18:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:40:50'
2026-06-17 18:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:40:50'
2026-06-17 18:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:40:50'
2026-06-17 18:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:40:50'
2026-06-17 18:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:40:50'
2026-06-17 18:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:40:50'
2026-06-17 18:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:40:51'
2026-06-17 18:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 50, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:40:51'
2026-06-17 18:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:40:51'
2026-06-17 18:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:40:51'
2026-06-17 18:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:40:51'
2026-06-17 18:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:40:51'
2026-06-17 18:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:40:51'
2026-06-17 18:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:40:51'
2026-06-17 18:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:40:51'
2026-06-17 18:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 51, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:40:51'
2026-06-17 18:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:40:51'
2026-06-17 18:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:40:52'
2026-06-17 18:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:40:52'
2026-06-17 18:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 51, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:40:52'
2026-06-17 18:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:40:52'
2026-06-17 18:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:40:52'
2026-06-17 18:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:40:52'
2026-06-17 18:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:40:53'
2026-06-17 18:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:40:53'
2026-06-17 18:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:40:53'
2026-06-17 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:40:54'
2026-06-17 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:40:54'
2026-06-17 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:40:54'
2026-06-17 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:40:54'
2026-06-17 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:40:54'
2026-06-17 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 53, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:40:54'
2026-06-17 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:40:54'
2026-06-17 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:40:54'
2026-06-17 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:40:54'
2026-06-17 18:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 54, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:40:55'
2026-06-17 18:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:40:55'
2026-06-17 18:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:40:55'
2026-06-17 18:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:40:55'
2026-06-17 18:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:40:55'
2026-06-17 18:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:40:55'
2026-06-17 18:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:40:56'
2026-06-17 18:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 55, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:40:56'
2026-06-17 18:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:40:57'
2026-06-17 18:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:40:57'
2026-06-17 18:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:40:57'
2026-06-17 18:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 57, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:40:57'
2026-06-17 18:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:40:57'
2026-06-17 18:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:40:57'
2026-06-17 18:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 57, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:40:57'
2026-06-17 18:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 58, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:40:58'
2026-06-17 18:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:40:58'
2026-06-17 18:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:40:58'
2026-06-17 18:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:40:59'
2026-06-17 18:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:40:59'
2026-06-17 18:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 40, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:40:59'
2026-06-17 18:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 0, 167236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15527, 'high': 1.15559, 'low': 1.15522, 'close': 1.15531, 'volume': 275.0} | asctime='2026-06-17 18:41:00'
2026-06-17 18:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 0, 168237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15534, 'high': 1.15566, 'low': 1.15529, 'close': 1.15538, 'volume': 275.0} | asctime='2026-06-17 18:41:00'
2026-06-17 18:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:41:00'
2026-06-17 18:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:41:00'
2026-06-17 18:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:41:00'
2026-06-17 18:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:41:01'
2026-06-17 18:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:41:01'
2026-06-17 18:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:41:01'
2026-06-17 18:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:41:01'
2026-06-17 18:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:41:01'
2026-06-17 18:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:41:02'
2026-06-17 18:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:41:02'
2026-06-17 18:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:41:02'
2026-06-17 18:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:41:02'
2026-06-17 18:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:41:02'
2026-06-17 18:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:41:03'
2026-06-17 18:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:41:03'
2026-06-17 18:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:41:03'
2026-06-17 18:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 3, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:41:04'
2026-06-17 18:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:41:04'
2026-06-17 18:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:41:04'
2026-06-17 18:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:41:04'
2026-06-17 18:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:41:04'
2026-06-17 18:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:41:05'
2026-06-17 18:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:41:05'
2026-06-17 18:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:41:05'
2026-06-17 18:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:41:06'
2026-06-17 18:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 6, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:41:06'
2026-06-17 18:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:41:07'
2026-06-17 18:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:41:07'
2026-06-17 18:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:41:07'
2026-06-17 18:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:41:07'
2026-06-17 18:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:41:07'
2026-06-17 18:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:41:07'
2026-06-17 18:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:41:07'
2026-06-17 18:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:41:08'
2026-06-17 18:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:41:08'
2026-06-17 18:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:41:08'
2026-06-17 18:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:41:08'
2026-06-17 18:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:41:08'
2026-06-17 18:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:41:09'
2026-06-17 18:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:41:09'
2026-06-17 18:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:41:09'
2026-06-17 18:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:41:10'
2026-06-17 18:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:41:10'
2026-06-17 18:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:41:10'
2026-06-17 18:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:41:10'
2026-06-17 18:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:41:10'
2026-06-17 18:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:41:10'
2026-06-17 18:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:41:10'
2026-06-17 18:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:41:10'
2026-06-17 18:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:41:10'
2026-06-17 18:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:41:11'
2026-06-17 18:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:41:11'
2026-06-17 18:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:41:11'
2026-06-17 18:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:41:11'
2026-06-17 18:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:41:12'
2026-06-17 18:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:41:13'
2026-06-17 18:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:41:13'
2026-06-17 18:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:41:13'
2026-06-17 18:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:41:13'
2026-06-17 18:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:41:13'
2026-06-17 18:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 13, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:41:13'
2026-06-17 18:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 13, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:41:13'
2026-06-17 18:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:41:14'
2026-06-17 18:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:41:14'
2026-06-17 18:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:41:15'
2026-06-17 18:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:41:15'
2026-06-17 18:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:41:15'
2026-06-17 18:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 15, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:41:16'
2026-06-17 18:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:41:16'
2026-06-17 18:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:41:16'
2026-06-17 18:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:41:17'
2026-06-17 18:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:41:17'
2026-06-17 18:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:41:17'
2026-06-17 18:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 17, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:41:17'
2026-06-17 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:41:18'
2026-06-17 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:41:18'
2026-06-17 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:41:18'
2026-06-17 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:41:18'
2026-06-17 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:41:18'
2026-06-17 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:41:18'
2026-06-17 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:41:18'
2026-06-17 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:41:18'
2026-06-17 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:41:18'
2026-06-17 18:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:41:19'
2026-06-17 18:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 18, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:41:19'
2026-06-17 18:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:41:19'
2026-06-17 18:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:41:19'
2026-06-17 18:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:41:19'
2026-06-17 18:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:41:19'
2026-06-17 18:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 18, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:41:19'
2026-06-17 18:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:41:20'
2026-06-17 18:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:41:20'
2026-06-17 18:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:41:20'
2026-06-17 18:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 19, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:41:20'
2026-06-17 18:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:41:20'
2026-06-17 18:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:41:21'
2026-06-17 18:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 19, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:41:21'
2026-06-17 18:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:41:21'
2026-06-17 18:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:41:21'
2026-06-17 18:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:41:22'
2026-06-17 18:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:41:22'
2026-06-17 18:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:41:22'
2026-06-17 18:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:41:22'
2026-06-17 18:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 21, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:41:22'
2026-06-17 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:41:23'
2026-06-17 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:41:23'
2026-06-17 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:41:23'
2026-06-17 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:41:23'
2026-06-17 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:41:23'
2026-06-17 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:41:23'
2026-06-17 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 22, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:41:23'
2026-06-17 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:41:23'
2026-06-17 18:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 22, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:41:24'
2026-06-17 18:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:41:24'
2026-06-17 18:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:41:24'
2026-06-17 18:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 22, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:41:24'
2026-06-17 18:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:41:25'
2026-06-17 18:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:41:25'
2026-06-17 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:41:26'
2026-06-17 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:41:26'
2026-06-17 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:41:26'
2026-06-17 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:41:26'
2026-06-17 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:41:26'
2026-06-17 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:41:26'
2026-06-17 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:41:26'
2026-06-17 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:41:26'
2026-06-17 18:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:41:27'
2026-06-17 18:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:41:27'
2026-06-17 18:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:41:27'
2026-06-17 18:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:41:27'
2026-06-17 18:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:41:27'
2026-06-17 18:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:41:27'
2026-06-17 18:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:41:27'
2026-06-17 18:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:41:27'
2026-06-17 18:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:41:27'
2026-06-17 18:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:41:28'
2026-06-17 18:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 25, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:41:28'
2026-06-17 18:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:41:28'
2026-06-17 18:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:41:28'
2026-06-17 18:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:41:28'
2026-06-17 18:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:41:28'
2026-06-17 18:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:41:29'
2026-06-17 18:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:41:29'
2026-06-17 18:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:41:29'
2026-06-17 18:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 27, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:41:29'
2026-06-17 18:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:41:29'
2026-06-17 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 28, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:41:30'
2026-06-17 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 28, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:41:30'
2026-06-17 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:41:30'
2026-06-17 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:41:30'
2026-06-17 18:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 29, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:41:31'
2026-06-17 18:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:41:31'
2026-06-17 18:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:41:31'
2026-06-17 18:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:41:31'
2026-06-17 18:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:41:31'
2026-06-17 18:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:41:32'
2026-06-17 18:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:41:32'
2026-06-17 18:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:41:32'
2026-06-17 18:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:41:32'
2026-06-17 18:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:41:32'
2026-06-17 18:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:41:33'
2026-06-17 18:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:41:33'
2026-06-17 18:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:41:33'
2026-06-17 18:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:41:33'
2026-06-17 18:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:41:33'
2026-06-17 18:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:41:34'
2026-06-17 18:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:41:34'
2026-06-17 18:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:41:34'
2026-06-17 18:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:41:35'
2026-06-17 18:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:41:35'
2026-06-17 18:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:41:35'
2026-06-17 18:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 34, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:41:35'
2026-06-17 18:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:41:36'
2026-06-17 18:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:41:36'
2026-06-17 18:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:41:36'
2026-06-17 18:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:41:36'
2026-06-17 18:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:41:36'
2026-06-17 18:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:41:36'
2026-06-17 18:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:41:36'
2026-06-17 18:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 34, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:41:37'
2026-06-17 18:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 34, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:41:37'
2026-06-17 18:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:41:37'
2026-06-17 18:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 34, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:41:37'
2026-06-17 18:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:41:37'
2026-06-17 18:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:41:37'
2026-06-17 18:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:41:37'
2026-06-17 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:41:38'
2026-06-17 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:41:38'
2026-06-17 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:41:38'
2026-06-17 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:41:39'
2026-06-17 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:41:39'
2026-06-17 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:41:39'
2026-06-17 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:41:39'
2026-06-17 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 35, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:41:39'
2026-06-17 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 35, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:41:39'
2026-06-17 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:41:39'
2026-06-17 18:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:41:40'
2026-06-17 18:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:41:40'
2026-06-17 18:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:41:40'
2026-06-17 18:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:41:40'
2026-06-17 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:41:41'
2026-06-17 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:41:41'
2026-06-17 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 37, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:41:41'
2026-06-17 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 37, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:41:41'
2026-06-17 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:41:41'
2026-06-17 18:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:41:42'
2026-06-17 18:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:41:42'
2026-06-17 18:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:41:42'
2026-06-17 18:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:41:42'
2026-06-17 18:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 38, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:41:43'
2026-06-17 18:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:41:43'
2026-06-17 18:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:41:44'
2026-06-17 18:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 39, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:41:44'
2026-06-17 18:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 39, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:41:44'
2026-06-17 18:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:41:44'
2026-06-17 18:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:41:45'
2026-06-17 18:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:41:45'
2026-06-17 18:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:41:45'
2026-06-17 18:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:41:45'
2026-06-17 18:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:41:45'
2026-06-17 18:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:41:46'
2026-06-17 18:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 40, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:41:46'
2026-06-17 18:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 40, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:41:46'
2026-06-17 18:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:41:46'
2026-06-17 18:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:41:46'
2026-06-17 18:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 40, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:41:46'
2026-06-17 18:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:41:47'
2026-06-17 18:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:41:47'
2026-06-17 18:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:41:47'
2026-06-17 18:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:41:47'
2026-06-17 18:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:41:47'
2026-06-17 18:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:41:47'
2026-06-17 18:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:41:47'
2026-06-17 18:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:41:48'
2026-06-17 18:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:41:48'
2026-06-17 18:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 42, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:41:48'
2026-06-17 18:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 42, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:41:48'
2026-06-17 18:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 42, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:41:48'
2026-06-17 18:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:41:48'
2026-06-17 18:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:41:48'
2026-06-17 18:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:41:49'
2026-06-17 18:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:41:49'
2026-06-17 18:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:41:49'
2026-06-17 18:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:41:49'
2026-06-17 18:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 44, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:41:49'
2026-06-17 18:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:41:49'
2026-06-17 18:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:41:50'
2026-06-17 18:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:41:50'
2026-06-17 18:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:41:50'
2026-06-17 18:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:41:50'
2026-06-17 18:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:41:51'
2026-06-17 18:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:41:51'
2026-06-17 18:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:41:51'
2026-06-17 18:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:41:51'
2026-06-17 18:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:41:51'
2026-06-17 18:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:41:51'
2026-06-17 18:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 47, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:41:52'
2026-06-17 18:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:41:52'
2026-06-17 18:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 47, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:41:52'
2026-06-17 18:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 47, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:41:52'
2026-06-17 18:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 48, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:41:52'
2026-06-17 18:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 48, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:41:52'
2026-06-17 18:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:41:53'
2026-06-17 18:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:41:53'
2026-06-17 18:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:41:53'
2026-06-17 18:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:41:53'
2026-06-17 18:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:41:53'
2026-06-17 18:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:41:53'
2026-06-17 18:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:41:53'
2026-06-17 18:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:41:54'
2026-06-17 18:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:41:54'
2026-06-17 18:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:41:54'
2026-06-17 18:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 49, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:41:54'
2026-06-17 18:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:41:54'
2026-06-17 18:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:41:54'
2026-06-17 18:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:41:55'
2026-06-17 18:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 50, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:41:55'
2026-06-17 18:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 50, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:41:55'
2026-06-17 18:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:41:56'
2026-06-17 18:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:41:56'
2026-06-17 18:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 51, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:41:56'
2026-06-17 18:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:41:56'
2026-06-17 18:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:41:56'
2026-06-17 18:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:41:57'
2026-06-17 18:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:41:57'
2026-06-17 18:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:41:57'
2026-06-17 18:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:41:57'
2026-06-17 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 53, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:41:58'
2026-06-17 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:41:58'
2026-06-17 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:41:58'
2026-06-17 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:41:58'
2026-06-17 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:41:58'
2026-06-17 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 54, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:41:58'
2026-06-17 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:41:58'
2026-06-17 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:41:58'
2026-06-17 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 54, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:41:58'
2026-06-17 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:41:58'
2026-06-17 18:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:41:59'
2026-06-17 18:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 55, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:41:59'
2026-06-17 18:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:41:59'
2026-06-17 18:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:41:59'
2026-06-17 18:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:41:59'
2026-06-17 18:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 56, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:41:59'
2026-06-17 18:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:41:59'
2026-06-17 18:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:42:00'
2026-06-17 18:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 56, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:42:00'
2026-06-17 18:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:42:00'
2026-06-17 18:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:42:00'
2026-06-17 18:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:42:00'
2026-06-17 18:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 57, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:42:01'
2026-06-17 18:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 57, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:42:01'
2026-06-17 18:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:42:01'
2026-06-17 18:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:42:01'
2026-06-17 18:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:42:01'
2026-06-17 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:42:02'
2026-06-17 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:42:02'
2026-06-17 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 59, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:42:02'
2026-06-17 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 41, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:42:02'
2026-06-17 18:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 2, 889155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15529, 'high': 1.15562, 'low': 1.15476, 'close': 1.15529, 'volume': 318.0} | asctime='2026-06-17 18:42:02'
2026-06-17 18:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 2, 891724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15536, 'high': 1.15569, 'low': 1.15483, 'close': 1.15536, 'volume': 318.0} | asctime='2026-06-17 18:42:02'
2026-06-17 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:42:02'
2026-06-17 18:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:42:03'
2026-06-17 18:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:42:03'
2026-06-17 18:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:42:03'
2026-06-17 18:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:42:03'
2026-06-17 18:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:42:03'
2026-06-17 18:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:42:03'
2026-06-17 18:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:42:03'
2026-06-17 18:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:42:04'
2026-06-17 18:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:42:04'
2026-06-17 18:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:42:04'
2026-06-17 18:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:42:04'
2026-06-17 18:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:42:04'
2026-06-17 18:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:42:04'
2026-06-17 18:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:42:05'
2026-06-17 18:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:42:05'
2026-06-17 18:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:42:05'
2026-06-17 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:42:06'
2026-06-17 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:42:06'
2026-06-17 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:42:06'
2026-06-17 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:42:06'
2026-06-17 18:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:42:07'
2026-06-17 18:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:42:07'
2026-06-17 18:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:42:07'
2026-06-17 18:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:42:07'
2026-06-17 18:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:42:07'
2026-06-17 18:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:42:07'
2026-06-17 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:42:08'
2026-06-17 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:42:08'
2026-06-17 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:42:08'
2026-06-17 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:42:08'
2026-06-17 18:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:42:09'
2026-06-17 18:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:42:09'
2026-06-17 18:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:42:10'
2026-06-17 18:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:42:10'
2026-06-17 18:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:42:10'
2026-06-17 18:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:42:11'
2026-06-17 18:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 6, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:42:11'
2026-06-17 18:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:42:11'
2026-06-17 18:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 6, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:42:11'
2026-06-17 18:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:42:11'
2026-06-17 18:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:42:12'
2026-06-17 18:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:42:12'
2026-06-17 18:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:42:13'
2026-06-17 18:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:42:13'
2026-06-17 18:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:42:13'
2026-06-17 18:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:42:13'
2026-06-17 18:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:42:13'
2026-06-17 18:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:42:13'
2026-06-17 18:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:42:14'
2026-06-17 18:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:42:14'
2026-06-17 18:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:42:14'
2026-06-17 18:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:42:14'
2026-06-17 18:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:42:15'
2026-06-17 18:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:42:15'
2026-06-17 18:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:42:15'
2026-06-17 18:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:42:15'
2026-06-17 18:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:42:15'
2026-06-17 18:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:42:15'
2026-06-17 18:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:42:15'
2026-06-17 18:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:42:16'
2026-06-17 18:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:42:16'
2026-06-17 18:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:42:16'
2026-06-17 18:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 11, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:42:16'
2026-06-17 18:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 12, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:42:16'
2026-06-17 18:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:42:17'
2026-06-17 18:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:42:17'
2026-06-17 18:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:42:18'
2026-06-17 18:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:42:18'
2026-06-17 18:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:42:18'
2026-06-17 18:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:42:18'
2026-06-17 18:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:42:18'
2026-06-17 18:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:42:18'
2026-06-17 18:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:42:18'
2026-06-17 18:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:42:19'
2026-06-17 18:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:42:19'
2026-06-17 18:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:42:19'
2026-06-17 18:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:42:19'
2026-06-17 18:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:42:20'
2026-06-17 18:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:42:20'
2026-06-17 18:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 16, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:42:20'
2026-06-17 18:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:42:20'
2026-06-17 18:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:42:20'
2026-06-17 18:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 17, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:42:20'
2026-06-17 18:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:42:20'
2026-06-17 18:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:42:20'
2026-06-17 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:42:21'
2026-06-17 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:42:21'
2026-06-17 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:42:21'
2026-06-17 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:42:21'
2026-06-17 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:42:21'
2026-06-17 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:42:21'
2026-06-17 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:42:21'
2026-06-17 18:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:42:22'
2026-06-17 18:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:42:22'
2026-06-17 18:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:42:22'
2026-06-17 18:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:42:22'
2026-06-17 18:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:42:22'
2026-06-17 18:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:42:23'
2026-06-17 18:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:42:23'
2026-06-17 18:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 20, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:42:23'
2026-06-17 18:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:42:23'
2026-06-17 18:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:42:23'
2026-06-17 18:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:42:23'
2026-06-17 18:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 20, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:42:23'
2026-06-17 18:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:42:24'
2026-06-17 18:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:42:24'
2026-06-17 18:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:42:24'
2026-06-17 18:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:42:24'
2026-06-17 18:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:42:24'
2026-06-17 18:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 21, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:42:25'
2026-06-17 18:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:42:25'
2026-06-17 18:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 22, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:42:25'
2026-06-17 18:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:42:25'
2026-06-17 18:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:42:25'
2026-06-17 18:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:42:25'
2026-06-17 18:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:42:25'
2026-06-17 18:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:42:25'
2026-06-17 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:42:26'
2026-06-17 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:42:26'
2026-06-17 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:42:26'
2026-06-17 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 23, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:42:26'
2026-06-17 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:42:26'
2026-06-17 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:42:26'
2026-06-17 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:42:26'
2026-06-17 18:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:42:27'
2026-06-17 18:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 24, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:42:27'
2026-06-17 18:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:42:27'
2026-06-17 18:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:42:27'
2026-06-17 18:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 25, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:42:27'
2026-06-17 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:42:28'
2026-06-17 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:42:28'
2026-06-17 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:42:28'
2026-06-17 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:42:28'
2026-06-17 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:42:28'
2026-06-17 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:42:28'
2026-06-17 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:42:29'
2026-06-17 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:42:29'
2026-06-17 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:42:29'
2026-06-17 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:42:29'
2026-06-17 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:42:29'
2026-06-17 18:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:42:30'
2026-06-17 18:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 29, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:42:31'
2026-06-17 18:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:42:31'
2026-06-17 18:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:42:31'
2026-06-17 18:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:42:31'
2026-06-17 18:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:42:31'
2026-06-17 18:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 31, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:42:31'
2026-06-17 18:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-06-17 18:42:31'
2026-06-17 18:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 31, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:42:32'
2026-06-17 18:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-06-17 18:42:32'
2026-06-17 18:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:42:32'
2026-06-17 18:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:42:32'
2026-06-17 18:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:42:33'
2026-06-17 18:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:42:33'
2026-06-17 18:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:42:33'
2026-06-17 18:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:42:34'
2026-06-17 18:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:42:34'
2026-06-17 18:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:42:34'
2026-06-17 18:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:42:34'
2026-06-17 18:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:42:34'
2026-06-17 18:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:42:34'
2026-06-17 18:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:42:35'
2026-06-17 18:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:42:35'
2026-06-17 18:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 34, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:42:36'
2026-06-17 18:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:42:36'
2026-06-17 18:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:42:36'
2026-06-17 18:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:42:36'
2026-06-17 18:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:42:36'
2026-06-17 18:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:42:36'
2026-06-17 18:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:42:37'
2026-06-17 18:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:42:37'
2026-06-17 18:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 35, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:42:37'
2026-06-17 18:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 35, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:42:37'
2026-06-17 18:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:42:37'
2026-06-17 18:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:42:38'
2026-06-17 18:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:42:38'
2026-06-17 18:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:42:38'
2026-06-17 18:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:42:38'
2026-06-17 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:42:39'
2026-06-17 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:42:39'
2026-06-17 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:42:39'
2026-06-17 18:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 37, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:42:40'
2026-06-17 18:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 37, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:42:40'
2026-06-17 18:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:42:40'
2026-06-17 18:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:42:40'
2026-06-17 18:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:42:41'
2026-06-17 18:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:42:41'
2026-06-17 18:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:42:41'
2026-06-17 18:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:42:41'
2026-06-17 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:42:42'
2026-06-17 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:42:42'
2026-06-17 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:42:42'
2026-06-17 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:42:42'
2026-06-17 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 39, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:42:42'
2026-06-17 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 39, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:42:42'
2026-06-17 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:42:42'
2026-06-17 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:42:43'
2026-06-17 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:42:43'
2026-06-17 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 39, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:42:43'
2026-06-17 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:42:43'
2026-06-17 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:42:43'
2026-06-17 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:42:43'
2026-06-17 18:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:42:44'
2026-06-17 18:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:42:44'
2026-06-17 18:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:42:44'
2026-06-17 18:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:42:44'
2026-06-17 18:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:42:45'
2026-06-17 18:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:42:45'
2026-06-17 18:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:42:45'
2026-06-17 18:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:42:45'
2026-06-17 18:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:42:45'
2026-06-17 18:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:42:45'
2026-06-17 18:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:42:45'
2026-06-17 18:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:42:45'
2026-06-17 18:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 41, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:42:45'
2026-06-17 18:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:42:45'
2026-06-17 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:42:46'
2026-06-17 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:42:46'
2026-06-17 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:42:46'
2026-06-17 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 41, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:42:46'
2026-06-17 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:42:46'
2026-06-17 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:42:46'
2026-06-17 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:42:46'
2026-06-17 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:42:47'
2026-06-17 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 41, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:42:47'
2026-06-17 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:42:47'
2026-06-17 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:42:47'
2026-06-17 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:42:47'
2026-06-17 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:42:47'
2026-06-17 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:42:47'
2026-06-17 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:42:47'
2026-06-17 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:42:47'
2026-06-17 18:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-06-17 18:42:48'
2026-06-17 18:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:42:48'
2026-06-17 18:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:42:48'
2026-06-17 18:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-06-17 18:42:48'
2026-06-17 18:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:42:48'
2026-06-17 18:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:42:48'
2026-06-17 18:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 43, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-06-17 18:42:48'
2026-06-17 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 44, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:42:49'
2026-06-17 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 44, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:42:49'
2026-06-17 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:42:49'
2026-06-17 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:42:49'
2026-06-17 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:42:49'
2026-06-17 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:42:50'
2026-06-17 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:42:50'
2026-06-17 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:42:50'
2026-06-17 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:42:50'
2026-06-17 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:42:50'
2026-06-17 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:42:50'
2026-06-17 18:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:42:51'
2026-06-17 18:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:42:51'
2026-06-17 18:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:42:51'
2026-06-17 18:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:42:51'
2026-06-17 18:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:42:51'
2026-06-17 18:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 46, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:42:51'
2026-06-17 18:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:42:51'
2026-06-17 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:42:52'
2026-06-17 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:42:52'
2026-06-17 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:42:52'
2026-06-17 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-06-17 18:42:52'
2026-06-17 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:42:52'
2026-06-17 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 47, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:42:52'
2026-06-17 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 47, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:42:52'
2026-06-17 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:42:52'
2026-06-17 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:42:53'
2026-06-17 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:42:53'
2026-06-17 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-06-17 18:42:53'
2026-06-17 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:42:53'
2026-06-17 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:42:53'
2026-06-17 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:42:53'
2026-06-17 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 49, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:42:53'
2026-06-17 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:42:53'
2026-06-17 18:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:42:54'
2026-06-17 18:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:42:54'
2026-06-17 18:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:42:55'
2026-06-17 18:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:42:55'
2026-06-17 18:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 50, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:42:55'
2026-06-17 18:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:42:55'
2026-06-17 18:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-06-17 18:42:55'
2026-06-17 18:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-06-17 18:42:56'
2026-06-17 18:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:42:56'
2026-06-17 18:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 51, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:42:56'
2026-06-17 18:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-06-17 18:42:56'
2026-06-17 18:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 52, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:42:57'
2026-06-17 18:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:42:57'
2026-06-17 18:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:42:57'
2026-06-17 18:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 52, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-06-17 18:42:58'
2026-06-17 18:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 52, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:42:58'
2026-06-17 18:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-06-17 18:42:58'
2026-06-17 18:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:42:58'
2026-06-17 18:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:42:59'
2026-06-17 18:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:42:59'
2026-06-17 18:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:42:59'
2026-06-17 18:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:42:59'
2026-06-17 18:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:42:59'
2026-06-17 18:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:43:00'
2026-06-17 18:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:43:00'
2026-06-17 18:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:43:00'
2026-06-17 18:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 54, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:43:00'
2026-06-17 18:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 54, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:43:00'
2026-06-17 18:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:43:00'
2026-06-17 18:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 54, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:43:00'
2026-06-17 18:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:43:00'
2026-06-17 18:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:43:00'
2026-06-17 18:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 55, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:43:01'
2026-06-17 18:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:43:01'
2026-06-17 18:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:43:01'
2026-06-17 18:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 55, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:43:01'
2026-06-17 18:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:43:01'
2026-06-17 18:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:43:01'
2026-06-17 18:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:43:01'
2026-06-17 18:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:43:01'
2026-06-17 18:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:43:02'
2026-06-17 18:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:43:02'
2026-06-17 18:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:43:02'
2026-06-17 18:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:43:02'
2026-06-17 18:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:43:02'
2026-06-17 18:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 57, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:43:02'
2026-06-17 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:43:03'
2026-06-17 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:43:03'
2026-06-17 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:43:03'
2026-06-17 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:43:03'
2026-06-17 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:43:03'
2026-06-17 18:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 59, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:43:04'
2026-06-17 18:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:43:04'
2026-06-17 18:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:43:04'
2026-06-17 18:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:43:04'
2026-06-17 18:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 42, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:43:04'
2026-06-17 18:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 4, 723096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15526, 'high': 1.15544, 'low': 1.15479, 'close': 1.15537, 'volume': 330.0} | asctime='2026-06-17 18:43:04'
2026-06-17 18:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 4, 723777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15533, 'high': 1.15551, 'low': 1.15486, 'close': 1.15544, 'volume': 330.0} | asctime='2026-06-17 18:43:04'
2026-06-17 18:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:43:04'
2026-06-17 18:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:43:04'
2026-06-17 18:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:43:05'
2026-06-17 18:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:43:05'
2026-06-17 18:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:43:05'
2026-06-17 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:43:06'
2026-06-17 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:43:06'
2026-06-17 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:43:06'
2026-06-17 18:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:43:07'
2026-06-17 18:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:43:07'
2026-06-17 18:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:43:07'
2026-06-17 18:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:43:07'
2026-06-17 18:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:43:08'
2026-06-17 18:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:43:08'
2026-06-17 18:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:43:09'
2026-06-17 18:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:43:09'
2026-06-17 18:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:43:09'
2026-06-17 18:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:43:10'
2026-06-17 18:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:43:10'
2026-06-17 18:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:43:10'
2026-06-17 18:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 3, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:43:10'
2026-06-17 18:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:43:10'
2026-06-17 18:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:43:11'
2026-06-17 18:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:43:11'
2026-06-17 18:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:43:11'
2026-06-17 18:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:43:11'
2026-06-17 18:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:43:11'
2026-06-17 18:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:43:11'
2026-06-17 18:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:43:11'
2026-06-17 18:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:43:12'
2026-06-17 18:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:43:12'
2026-06-17 18:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 6, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:43:12'
2026-06-17 18:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:43:12'
2026-06-17 18:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:43:12'
2026-06-17 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:43:13'
2026-06-17 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:43:13'
2026-06-17 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:43:13'
2026-06-17 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:43:13'
2026-06-17 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:43:13'
2026-06-17 18:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:43:14'
2026-06-17 18:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:43:14'
2026-06-17 18:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:43:14'
2026-06-17 18:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:43:14'
2026-06-17 18:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:43:14'
2026-06-17 18:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:43:15'
2026-06-17 18:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:43:15'
2026-06-17 18:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:43:16'
2026-06-17 18:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:43:16'
2026-06-17 18:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:43:16'
2026-06-17 18:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:43:16'
2026-06-17 18:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:43:16'
2026-06-17 18:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:43:16'
2026-06-17 18:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:43:17'
2026-06-17 18:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 11, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:43:17'
2026-06-17 18:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:43:17'
2026-06-17 18:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:43:17'
2026-06-17 18:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:43:17'
2026-06-17 18:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:43:17'
2026-06-17 18:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:43:18'
2026-06-17 18:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:43:18'
2026-06-17 18:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:43:18'
2026-06-17 18:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:43:19'
2026-06-17 18:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:43:19'
2026-06-17 18:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:43:19'
2026-06-17 18:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:43:19'
2026-06-17 18:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:43:20'
2026-06-17 18:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:43:20'
2026-06-17 18:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:43:20'
2026-06-17 18:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 14, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:43:21'
2026-06-17 18:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:43:21'
2026-06-17 18:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:43:21'
2026-06-17 18:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 14, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:43:21'
2026-06-17 18:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 16, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:43:21'
2026-06-17 18:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:43:21'
2026-06-17 18:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:43:22'
2026-06-17 18:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:43:22'
2026-06-17 18:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:43:22'
2026-06-17 18:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:43:22'
2026-06-17 18:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:43:22'
2026-06-17 18:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 16, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:43:23'
2026-06-17 18:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:43:23'
2026-06-17 18:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:43:23'
2026-06-17 18:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:43:23'
2026-06-17 18:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 17, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:43:23'
2026-06-17 18:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 17, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:43:23'
2026-06-17 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:43:24'
2026-06-17 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:43:24'
2026-06-17 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:43:24'
2026-06-17 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:43:24'
2026-06-17 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:43:24'
2026-06-17 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:43:24'
2026-06-17 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:43:24'
2026-06-17 18:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:43:25'
2026-06-17 18:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:43:25'
2026-06-17 18:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:43:25'
2026-06-17 18:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:43:26'
2026-06-17 18:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:43:26'
2026-06-17 18:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:43:26'
2026-06-17 18:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 21, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:43:27'
2026-06-17 18:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 21, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:43:27'
2026-06-17 18:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:43:27'
2026-06-17 18:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:43:27'
2026-06-17 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:43:28'
2026-06-17 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 22, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:43:28'
2026-06-17 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:43:28'
2026-06-17 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:43:28'
2026-06-17 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:43:28'
2026-06-17 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:43:28'
2026-06-17 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 22, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:43:28'
2026-06-17 18:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:43:29'
2026-06-17 18:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:43:29'
2026-06-17 18:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:43:29'
2026-06-17 18:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 24, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:43:29'
2026-06-17 18:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:43:30'
2026-06-17 18:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 24, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:43:30'
2026-06-17 18:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:43:30'
2026-06-17 18:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:43:30'
2026-06-17 18:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:43:30'
2026-06-17 18:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 25, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:43:31'
2026-06-17 18:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:43:31'
2026-06-17 18:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:43:31'
2026-06-17 18:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:43:31'
2026-06-17 18:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:43:31'
2026-06-17 18:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:43:31'
2026-06-17 18:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:43:31'
2026-06-17 18:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:43:32'
2026-06-17 18:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:43:32'
2026-06-17 18:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:43:32'
2026-06-17 18:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:43:32'
2026-06-17 18:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:43:33'
2026-06-17 18:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:43:33'
2026-06-17 18:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:43:33'
2026-06-17 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:43:34'
2026-06-17 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-06-17 18:43:34'
2026-06-17 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:43:34'
2026-06-17 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:43:35'
2026-06-17 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:43:35'
2026-06-17 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:43:35'
2026-06-17 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:43:35'
2026-06-17 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:43:35'
2026-06-17 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:43:36'
2026-06-17 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:43:36'
2026-06-17 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:43:36'
2026-06-17 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:43:36'
2026-06-17 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:43:36'
2026-06-17 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 30, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:43:36'
2026-06-17 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:43:36'
2026-06-17 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:43:36'
2026-06-17 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:43:36'
2026-06-17 18:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:43:37'
2026-06-17 18:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:43:37'
2026-06-17 18:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:43:37'
2026-06-17 18:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:43:38'
2026-06-17 18:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:43:38'
2026-06-17 18:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:43:38'
2026-06-17 18:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:43:38'
2026-06-17 18:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:43:38'
2026-06-17 18:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:43:38'
2026-06-17 18:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:43:38'
2026-06-17 18:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:43:38'
2026-06-17 18:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:43:39'
2026-06-17 18:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:43:39'
2026-06-17 18:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:43:39'
2026-06-17 18:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:43:39'
2026-06-17 18:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:43:39'
2026-06-17 18:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 33, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:43:39'
2026-06-17 18:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:43:40'
2026-06-17 18:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:43:40'
2026-06-17 18:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 33, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:43:40'
2026-06-17 18:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:43:40'
2026-06-17 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:43:41'
2026-06-17 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 34, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:43:41'
2026-06-17 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:43:41'
2026-06-17 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:43:41'
2026-06-17 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:43:41'
2026-06-17 18:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:43:42'
2026-06-17 18:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:43:42'
2026-06-17 18:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:43:42'
2026-06-17 18:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:43:42'
2026-06-17 18:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:43:42'
2026-06-17 18:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:43:43'
2026-06-17 18:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:43:43'
2026-06-17 18:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:43:43'
2026-06-17 18:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 36, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:43:43'
2026-06-17 18:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:43:43'
2026-06-17 18:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:43:43'
2026-06-17 18:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:43:43'
2026-06-17 18:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:43:44'
2026-06-17 18:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:43:44'
2026-06-17 18:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:43:44'
2026-06-17 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:43:45'
2026-06-17 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:43:45'
2026-06-17 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 39, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:43:45'
2026-06-17 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:43:45'
2026-06-17 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:43:45'
2026-06-17 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:43:45'
2026-06-17 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:43:45'
2026-06-17 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:43:46'
2026-06-17 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:43:46'
2026-06-17 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 40, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:43:46'
2026-06-17 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:43:46'
2026-06-17 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 41, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:43:46'
2026-06-17 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:43:46'
2026-06-17 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:43:46'
2026-06-17 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:43:46'
2026-06-17 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:43:46'
2026-06-17 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:43:47'
2026-06-17 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:43:47'
2026-06-17 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:43:47'
2026-06-17 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 42, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:43:48'
2026-06-17 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:43:48'
2026-06-17 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:43:48'
2026-06-17 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 43, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:43:48'
2026-06-17 18:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:43:49'
2026-06-17 18:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:43:49'
2026-06-17 18:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:43:49'
2026-06-17 18:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:43:49'
2026-06-17 18:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:43:50'
2026-06-17 18:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:43:50'
2026-06-17 18:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 45, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:43:50'
2026-06-17 18:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:43:50'
2026-06-17 18:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:43:50'
2026-06-17 18:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:43:51'
2026-06-17 18:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:43:51'
2026-06-17 18:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:43:51'
2026-06-17 18:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:43:51'
2026-06-17 18:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:43:51'
2026-06-17 18:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:43:52'
2026-06-17 18:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:43:52'
2026-06-17 18:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:43:52'
2026-06-17 18:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 48, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:43:53'
2026-06-17 18:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:43:53'
2026-06-17 18:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:43:53'
2026-06-17 18:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:43:53'
2026-06-17 18:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:43:53'
2026-06-17 18:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:43:54'
2026-06-17 18:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:43:54'
2026-06-17 18:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:43:54'
2026-06-17 18:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:43:54'
2026-06-17 18:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:43:54'
2026-06-17 18:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 50, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:43:54'
2026-06-17 18:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:43:54'
2026-06-17 18:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:43:55'
2026-06-17 18:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:43:55'
2026-06-17 18:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:43:55'
2026-06-17 18:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:43:55'
2026-06-17 18:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:43:55'
2026-06-17 18:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:43:55'
2026-06-17 18:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 50, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:43:55'
2026-06-17 18:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:43:55'
2026-06-17 18:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:43:56'
2026-06-17 18:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:43:56'
2026-06-17 18:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:43:56'
2026-06-17 18:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:43:56'
2026-06-17 18:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 50, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:43:56'
2026-06-17 18:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:43:56'
2026-06-17 18:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:43:56'
2026-06-17 18:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 51, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:43:56'
2026-06-17 18:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:43:57'
2026-06-17 18:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 51, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:43:57'
2026-06-17 18:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:43:57'
2026-06-17 18:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:43:57'
2026-06-17 18:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:43:58'
2026-06-17 18:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:43:58'
2026-06-17 18:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:43:58'
2026-06-17 18:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:43:58'
2026-06-17 18:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 53, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:43:59'
2026-06-17 18:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:43:59'
2026-06-17 18:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:43:59'
2026-06-17 18:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:43:59'
2026-06-17 18:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:43:59'
2026-06-17 18:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 53, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:44:00'
2026-06-17 18:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:44:00'
2026-06-17 18:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 54, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:44:00'
2026-06-17 18:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 54, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:44:00'
2026-06-17 18:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:44:00'
2026-06-17 18:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:44:00'
2026-06-17 18:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 54, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:44:01'
2026-06-17 18:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:44:01'
2026-06-17 18:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:44:01'
2026-06-17 18:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:44:02'
2026-06-17 18:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 55, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:44:02'
2026-06-17 18:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:44:03'
2026-06-17 18:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:44:03'
2026-06-17 18:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:44:03'
2026-06-17 18:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:44:04'
2026-06-17 18:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:44:04'
2026-06-17 18:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 57, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:44:04'
2026-06-17 18:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:44:04'
2026-06-17 18:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:44:04'
2026-06-17 18:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:44:04'
2026-06-17 18:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:44:05'
2026-06-17 18:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:44:05'
2026-06-17 18:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:44:05'
2026-06-17 18:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:44:05'
2026-06-17 18:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:44:05'
2026-06-17 18:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:44:06'
2026-06-17 18:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:44:06'
2026-06-17 18:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:44:06'
2026-06-17 18:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 59, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:44:06'
2026-06-17 18:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:44:06'
2026-06-17 18:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:44:07'
2026-06-17 18:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 43, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:44:07'
2026-06-17 18:44:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 7, 412523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15532, 'high': 1.15595, 'low': 1.15509, 'close': 1.15593, 'volume': 303.0} | asctime='2026-06-17 18:44:07'
2026-06-17 18:44:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 7, 413171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15539, 'high': 1.15602, 'low': 1.15516, 'close': 1.156, 'volume': 303.0} | asctime='2026-06-17 18:44:07'
2026-06-17 18:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:44:07'
2026-06-17 18:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:44:07'
2026-06-17 18:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:44:07'
2026-06-17 18:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:44:08'
2026-06-17 18:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:44:08'
2026-06-17 18:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:44:08'
2026-06-17 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:44:09'
2026-06-17 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:44:09'
2026-06-17 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:44:09'
2026-06-17 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:44:09'
2026-06-17 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:44:09'
2026-06-17 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:44:09'
2026-06-17 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:44:09'
2026-06-17 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:44:09'
2026-06-17 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:44:09'
2026-06-17 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:44:09'
2026-06-17 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:44:10'
2026-06-17 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:44:10'
2026-06-17 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:44:10'
2026-06-17 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:44:10'
2026-06-17 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:44:10'
2026-06-17 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 4, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:44:10'
2026-06-17 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:44:10'
2026-06-17 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:44:10'
2026-06-17 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-17 18:44:10'
2026-06-17 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:44:11'
2026-06-17 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:44:11'
2026-06-17 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-17 18:44:11'
2026-06-17 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:44:11'
2026-06-17 18:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:44:12'
2026-06-17 18:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:44:12'
2026-06-17 18:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:44:12'
2026-06-17 18:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:44:12'
2026-06-17 18:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:44:12'
2026-06-17 18:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:44:13'
2026-06-17 18:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 7, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:44:13'
2026-06-17 18:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:44:13'
2026-06-17 18:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-17 18:44:13'
2026-06-17 18:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:44:13'
2026-06-17 18:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:44:13'
2026-06-17 18:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:44:13'
2026-06-17 18:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:44:13'
2026-06-17 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-17 18:44:14'
2026-06-17 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:44:14'
2026-06-17 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:44:14'
2026-06-17 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:44:14'
2026-06-17 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 8, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-17 18:44:14'
2026-06-17 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:44:15'
2026-06-17 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:44:15'
2026-06-17 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:44:15'
2026-06-17 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:44:15'
2026-06-17 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:44:15'
2026-06-17 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:44:15'
2026-06-17 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:44:15'
2026-06-17 18:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:44:16'
2026-06-17 18:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 10, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:44:16'
2026-06-17 18:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:44:16'
2026-06-17 18:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:44:16'
2026-06-17 18:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:44:16'
2026-06-17 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:44:17'
2026-06-17 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 11, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:44:17'
2026-06-17 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:44:17'
2026-06-17 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:44:17'
2026-06-17 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:44:17'
2026-06-17 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:44:17'
2026-06-17 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:44:18'
2026-06-17 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:44:18'
2026-06-17 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:44:18'
2026-06-17 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:44:18'
2026-06-17 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:44:18'
2026-06-17 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 13, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:44:18'
2026-06-17 18:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:44:19'
2026-06-17 18:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 13, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:44:19'
2026-06-17 18:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:44:19'
2026-06-17 18:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:44:19'
2026-06-17 18:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:44:19'
2026-06-17 18:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:44:19'
2026-06-17 18:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:44:19'
2026-06-17 18:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:44:19'
2026-06-17 18:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:44:20'
2026-06-17 18:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:44:20'
2026-06-17 18:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:44:20'
2026-06-17 18:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:44:20'
2026-06-17 18:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:44:20'
2026-06-17 18:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:44:20'
2026-06-17 18:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:44:20'
2026-06-17 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:44:21'
2026-06-17 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:44:21'
2026-06-17 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:44:21'
2026-06-17 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:44:21'
2026-06-17 18:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 16, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:44:22'
2026-06-17 18:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:44:22'
2026-06-17 18:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:44:22'
2026-06-17 18:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:44:22'
2026-06-17 18:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-17 18:44:23'
2026-06-17 18:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:44:23'
2026-06-17 18:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:44:23'
2026-06-17 18:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:44:23'
2026-06-17 18:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:44:23'
2026-06-17 18:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:44:24'
2026-06-17 18:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:44:24'
2026-06-17 18:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-17 18:44:24'
2026-06-17 18:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 18, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-17 18:44:24'
2026-06-17 18:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15639, 'bid_price': 1.15632, 'volume': 0.0} | asctime='2026-06-17 18:44:25'
2026-06-17 18:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-17 18:44:25'
2026-06-17 18:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15642, 'bid_price': 1.15635, 'volume': 0.0} | asctime='2026-06-17 18:44:25'
2026-06-17 18:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-17 18:44:25'
2026-06-17 18:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15643, 'bid_price': 1.15636, 'volume': 0.0} | asctime='2026-06-17 18:44:25'
2026-06-17 18:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 19, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15642, 'bid_price': 1.15635, 'volume': 0.0} | asctime='2026-06-17 18:44:25'
2026-06-17 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15643, 'bid_price': 1.15636, 'volume': 0.0} | asctime='2026-06-17 18:44:26'
2026-06-17 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 19, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15645, 'bid_price': 1.15638, 'volume': 0.0} | asctime='2026-06-17 18:44:26'
2026-06-17 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15647, 'bid_price': 1.1564, 'volume': 0.0} | asctime='2026-06-17 18:44:26'
2026-06-17 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15652, 'bid_price': 1.15645, 'volume': 0.0} | asctime='2026-06-17 18:44:26'
2026-06-17 18:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15653, 'bid_price': 1.15646, 'volume': 0.0} | asctime='2026-06-17 18:44:27'
2026-06-17 18:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15654, 'bid_price': 1.15647, 'volume': 0.0} | asctime='2026-06-17 18:44:27'
2026-06-17 18:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15655, 'bid_price': 1.15648, 'volume': 0.0} | asctime='2026-06-17 18:44:28'
2026-06-17 18:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 21, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15656, 'bid_price': 1.15649, 'volume': 0.0} | asctime='2026-06-17 18:44:28'
2026-06-17 18:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 21, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15657, 'bid_price': 1.1565, 'volume': 0.0} | asctime='2026-06-17 18:44:28'
2026-06-17 18:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 21, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15654, 'bid_price': 1.15647, 'volume': 0.0} | asctime='2026-06-17 18:44:28'
2026-06-17 18:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15652, 'bid_price': 1.15645, 'volume': 0.0} | asctime='2026-06-17 18:44:28'
2026-06-17 18:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15648, 'bid_price': 1.15641, 'volume': 0.0} | asctime='2026-06-17 18:44:29'
2026-06-17 18:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1566, 'bid_price': 1.15653, 'volume': 0.0} | asctime='2026-06-17 18:44:29'
2026-06-17 18:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15662, 'bid_price': 1.15655, 'volume': 0.0} | asctime='2026-06-17 18:44:29'
2026-06-17 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15664, 'bid_price': 1.15657, 'volume': 0.0} | asctime='2026-06-17 18:44:30'
2026-06-17 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15666, 'bid_price': 1.15659, 'volume': 0.0} | asctime='2026-06-17 18:44:30'
2026-06-17 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15668, 'bid_price': 1.15661, 'volume': 0.0} | asctime='2026-06-17 18:44:30'
2026-06-17 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15667, 'bid_price': 1.1566, 'volume': 0.0} | asctime='2026-06-17 18:44:30'
2026-06-17 18:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15663, 'bid_price': 1.15656, 'volume': 0.0} | asctime='2026-06-17 18:44:31'
2026-06-17 18:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15652, 'bid_price': 1.15645, 'volume': 0.0} | asctime='2026-06-17 18:44:32'
2026-06-17 18:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15653, 'bid_price': 1.15646, 'volume': 0.0} | asctime='2026-06-17 18:44:32'
2026-06-17 18:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15652, 'bid_price': 1.15645, 'volume': 0.0} | asctime='2026-06-17 18:44:32'
2026-06-17 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15653, 'bid_price': 1.15646, 'volume': 0.0} | asctime='2026-06-17 18:44:33'
2026-06-17 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15652, 'bid_price': 1.15645, 'volume': 0.0} | asctime='2026-06-17 18:44:33'
2026-06-17 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15654, 'bid_price': 1.15647, 'volume': 0.0} | asctime='2026-06-17 18:44:33'
2026-06-17 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15653, 'bid_price': 1.15646, 'volume': 0.0} | asctime='2026-06-17 18:44:33'
2026-06-17 18:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15651, 'bid_price': 1.15644, 'volume': 0.0} | asctime='2026-06-17 18:44:34'
2026-06-17 18:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 26, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15653, 'bid_price': 1.15646, 'volume': 0.0} | asctime='2026-06-17 18:44:34'
2026-06-17 18:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15652, 'bid_price': 1.15645, 'volume': 0.0} | asctime='2026-06-17 18:44:34'
2026-06-17 18:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15649, 'bid_price': 1.15642, 'volume': 0.0} | asctime='2026-06-17 18:44:34'
2026-06-17 18:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15646, 'bid_price': 1.15639, 'volume': 0.0} | asctime='2026-06-17 18:44:34'
2026-06-17 18:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 27, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15642, 'bid_price': 1.15635, 'volume': 0.0} | asctime='2026-06-17 18:44:34'
2026-06-17 18:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-17 18:44:34'
2026-06-17 18:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 27, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-17 18:44:35'
2026-06-17 18:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15638, 'bid_price': 1.15631, 'volume': 0.0} | asctime='2026-06-17 18:44:35'
2026-06-17 18:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15637, 'bid_price': 1.1563, 'volume': 0.0} | asctime='2026-06-17 18:44:35'
2026-06-17 18:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-17 18:44:35'
2026-06-17 18:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15642, 'bid_price': 1.15635, 'volume': 0.0} | asctime='2026-06-17 18:44:35'
2026-06-17 18:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15655, 'bid_price': 1.15648, 'volume': 0.0} | asctime='2026-06-17 18:44:36'
2026-06-17 18:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 29, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15654, 'bid_price': 1.15647, 'volume': 0.0} | asctime='2026-06-17 18:44:36'
2026-06-17 18:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15657, 'bid_price': 1.1565, 'volume': 0.0} | asctime='2026-06-17 18:44:36'
2026-06-17 18:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1566, 'bid_price': 1.15653, 'volume': 0.0} | asctime='2026-06-17 18:44:36'
2026-06-17 18:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15661, 'bid_price': 1.15654, 'volume': 0.0} | asctime='2026-06-17 18:44:36'
2026-06-17 18:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1566, 'bid_price': 1.15653, 'volume': 0.0} | asctime='2026-06-17 18:44:37'
2026-06-17 18:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 30, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15658, 'bid_price': 1.15651, 'volume': 0.0} | asctime='2026-06-17 18:44:37'
2026-06-17 18:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15659, 'bid_price': 1.15652, 'volume': 0.0} | asctime='2026-06-17 18:44:37'
2026-06-17 18:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15661, 'bid_price': 1.15654, 'volume': 0.0} | asctime='2026-06-17 18:44:37'
2026-06-17 18:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1566, 'bid_price': 1.15653, 'volume': 0.0} | asctime='2026-06-17 18:44:37'
2026-06-17 18:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15656, 'bid_price': 1.15649, 'volume': 0.0} | asctime='2026-06-17 18:44:37'
2026-06-17 18:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15645, 'bid_price': 1.15638, 'volume': 0.0} | asctime='2026-06-17 18:44:38'
2026-06-17 18:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-17 18:44:38'
2026-06-17 18:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-17 18:44:38'
2026-06-17 18:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1564, 'bid_price': 1.15633, 'volume': 0.0} | asctime='2026-06-17 18:44:38'
2026-06-17 18:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15641, 'bid_price': 1.15634, 'volume': 0.0} | asctime='2026-06-17 18:44:38'
2026-06-17 18:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 32, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15642, 'bid_price': 1.15635, 'volume': 0.0} | asctime='2026-06-17 18:44:38'
2026-06-17 18:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15644, 'bid_price': 1.15637, 'volume': 0.0} | asctime='2026-06-17 18:44:38'
2026-06-17 18:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15645, 'bid_price': 1.15638, 'volume': 0.0} | asctime='2026-06-17 18:44:39'
2026-06-17 18:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15646, 'bid_price': 1.15639, 'volume': 0.0} | asctime='2026-06-17 18:44:39'
2026-06-17 18:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15647, 'bid_price': 1.1564, 'volume': 0.0} | asctime='2026-06-17 18:44:39'
2026-06-17 18:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15646, 'bid_price': 1.15639, 'volume': 0.0} | asctime='2026-06-17 18:44:40'
2026-06-17 18:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15645, 'bid_price': 1.15638, 'volume': 0.0} | asctime='2026-06-17 18:44:40'
2026-06-17 18:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 34, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15646, 'bid_price': 1.15639, 'volume': 0.0} | asctime='2026-06-17 18:44:40'
2026-06-17 18:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15645, 'bid_price': 1.15638, 'volume': 0.0} | asctime='2026-06-17 18:44:40'
2026-06-17 18:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15647, 'bid_price': 1.1564, 'volume': 0.0} | asctime='2026-06-17 18:44:41'
2026-06-17 18:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1565, 'bid_price': 1.15643, 'volume': 0.0} | asctime='2026-06-17 18:44:41'
2026-06-17 18:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15653, 'bid_price': 1.15646, 'volume': 0.0} | asctime='2026-06-17 18:44:41'
2026-06-17 18:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 35, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15651, 'bid_price': 1.15644, 'volume': 0.0} | asctime='2026-06-17 18:44:41'
2026-06-17 18:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15646, 'bid_price': 1.15639, 'volume': 0.0} | asctime='2026-06-17 18:44:42'
2026-06-17 18:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 36, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15645, 'bid_price': 1.15638, 'volume': 0.0} | asctime='2026-06-17 18:44:42'
2026-06-17 18:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15644, 'bid_price': 1.15637, 'volume': 0.0} | asctime='2026-06-17 18:44:42'
2026-06-17 18:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 37, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15647, 'bid_price': 1.1564, 'volume': 0.0} | asctime='2026-06-17 18:44:43'
2026-06-17 18:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15648, 'bid_price': 1.15641, 'volume': 0.0} | asctime='2026-06-17 18:44:43'
2026-06-17 18:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1565, 'bid_price': 1.15643, 'volume': 0.0} | asctime='2026-06-17 18:44:43'
2026-06-17 18:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 37, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15648, 'bid_price': 1.15641, 'volume': 0.0} | asctime='2026-06-17 18:44:43'
2026-06-17 18:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15648, 'bid_price': 1.15641, 'volume': 0.0} | asctime='2026-06-17 18:44:43'
2026-06-17 18:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15651, 'bid_price': 1.15644, 'volume': 0.0} | asctime='2026-06-17 18:44:43'
2026-06-17 18:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15653, 'bid_price': 1.15646, 'volume': 0.0} | asctime='2026-06-17 18:44:44'
2026-06-17 18:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15654, 'bid_price': 1.15647, 'volume': 0.0} | asctime='2026-06-17 18:44:44'
2026-06-17 18:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 38, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15655, 'bid_price': 1.15648, 'volume': 0.0} | asctime='2026-06-17 18:44:44'
2026-06-17 18:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15658, 'bid_price': 1.15651, 'volume': 0.0} | asctime='2026-06-17 18:44:44'
2026-06-17 18:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15655, 'bid_price': 1.15648, 'volume': 0.0} | asctime='2026-06-17 18:44:44'
2026-06-17 18:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 40, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15652, 'bid_price': 1.15645, 'volume': 0.0} | asctime='2026-06-17 18:44:45'
2026-06-17 18:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15653, 'bid_price': 1.15646, 'volume': 0.0} | asctime='2026-06-17 18:44:45'
2026-06-17 18:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15651, 'bid_price': 1.15644, 'volume': 0.0} | asctime='2026-06-17 18:44:45'
2026-06-17 18:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15647, 'bid_price': 1.1564, 'volume': 0.0} | asctime='2026-06-17 18:44:45'
2026-06-17 18:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15646, 'bid_price': 1.15639, 'volume': 0.0} | asctime='2026-06-17 18:44:45'
2026-06-17 18:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15645, 'bid_price': 1.15638, 'volume': 0.0} | asctime='2026-06-17 18:44:46'
2026-06-17 18:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 41, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15642, 'bid_price': 1.15635, 'volume': 0.0} | asctime='2026-06-17 18:44:46'
2026-06-17 18:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 41, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15639, 'bid_price': 1.15632, 'volume': 0.0} | asctime='2026-06-17 18:44:46'
2026-06-17 18:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-17 18:44:46'
2026-06-17 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 42, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15634, 'bid_price': 1.15627, 'volume': 0.0} | asctime='2026-06-17 18:44:47'
2026-06-17 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-17 18:44:47'
2026-06-17 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 42, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:44:47'
2026-06-17 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-17 18:44:47'
2026-06-17 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:44:47'
2026-06-17 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:44:47'
2026-06-17 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 42, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:44:47'
2026-06-17 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 42, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:44:47'
2026-06-17 18:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:44:48'
2026-06-17 18:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:44:48'
2026-06-17 18:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:44:48'
2026-06-17 18:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:44:48'
2026-06-17 18:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:44:49'
2026-06-17 18:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:44:49'
2026-06-17 18:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 44, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-17 18:44:49'
2026-06-17 18:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:44:49'
2026-06-17 18:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-17 18:44:50'
2026-06-17 18:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:44:50'
2026-06-17 18:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:44:50'
2026-06-17 18:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:44:50'
2026-06-17 18:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 45, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-17 18:44:50'
2026-06-17 18:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-17 18:44:50'
2026-06-17 18:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 46, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15635, 'bid_price': 1.15628, 'volume': 0.0} | asctime='2026-06-17 18:44:51'
2026-06-17 18:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-17 18:44:51'
2026-06-17 18:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15637, 'bid_price': 1.1563, 'volume': 0.0} | asctime='2026-06-17 18:44:51'
2026-06-17 18:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-17 18:45:12'
2026-06-17 18:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 46, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15635, 'bid_price': 1.15628, 'volume': 0.0} | asctime='2026-06-17 18:45:12'
2026-06-17 18:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 47, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-17 18:45:12'
2026-06-17 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15635, 'bid_price': 1.15628, 'volume': 0.0} | asctime='2026-06-17 18:45:13'
2026-06-17 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-17 18:45:13'
2026-06-17 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-17 18:45:13'
2026-06-17 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 48, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:45:13'
2026-06-17 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:45:13'
2026-06-17 18:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:45:14'
2026-06-17 18:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:45:14'
2026-06-17 18:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:45:14'
2026-06-17 18:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 49, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:45:14'
2026-06-17 18:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:45:15'
2026-06-17 18:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-17 18:45:15'
2026-06-17 18:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:45:15'
2026-06-17 18:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-17 18:45:15'
2026-06-17 18:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-17 18:45:16'
2026-06-17 18:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15635, 'bid_price': 1.15628, 'volume': 0.0} | asctime='2026-06-17 18:45:16'
2026-06-17 18:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15634, 'bid_price': 1.15627, 'volume': 0.0} | asctime='2026-06-17 18:45:16'
2026-06-17 18:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-17 18:45:16'
2026-06-17 18:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 51, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15634, 'bid_price': 1.15627, 'volume': 0.0} | asctime='2026-06-17 18:45:16'
2026-06-17 18:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 44, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-17 18:45:17'
2026-06-17 18:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 17, 947687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15587, 'high': 1.15661, 'low': 1.15584, 'close': 1.15625, 'volume': 246.0} | asctime='2026-06-17 18:45:17'
2026-06-17 18:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 17, 948714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15594, 'high': 1.15668, 'low': 1.15591, 'close': 1.15632, 'volume': 246.0} | asctime='2026-06-17 18:45:17'
2026-06-17 18:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 17, 949314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15527, 'high': 1.15661, 'low': 1.15476, 'close': 1.15625, 'volume': 1472.0} | asctime='2026-06-17 18:45:17'
2026-06-17 18:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 17, 951401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15534, 'high': 1.15668, 'low': 1.15483, 'close': 1.15632, 'volume': 1472.0} | asctime='2026-06-17 18:45:17'
2026-06-17 18:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 17, 953962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15486, 'high': 1.15661, 'low': 1.15355, 'close': 1.15625, 'volume': 3901.0} | asctime='2026-06-17 18:45:17'
2026-06-17 18:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 17, 957082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15493, 'high': 1.15668, 'low': 1.15362, 'close': 1.15632, 'volume': 3901.0} | asctime='2026-06-17 18:45:17'
2026-06-17 18:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:45:17'
2026-06-17 18:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 12, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:45:18'
2026-06-17 18:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-17 18:45:18'
2026-06-17 18:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:45:18'
2026-06-17 18:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:45:18'
2026-06-17 18:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:45:19'
2026-06-17 18:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:45:19'
2026-06-17 18:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:45:19'
2026-06-17 18:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 13, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:45:19'
2026-06-17 18:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:45:19'
2026-06-17 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:45:20'
2026-06-17 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:45:20'
2026-06-17 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:45:20'
2026-06-17 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:45:20'
2026-06-17 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:45:20'
2026-06-17 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:45:21'
2026-06-17 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:45:21'
2026-06-17 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:45:21'
2026-06-17 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:45:21'
2026-06-17 18:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:45:22'
2026-06-17 18:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:45:22'
2026-06-17 18:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:45:22'
2026-06-17 18:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:45:22'
2026-06-17 18:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:45:22'
2026-06-17 18:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:45:22'
2026-06-17 18:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:45:22'
2026-06-17 18:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:45:22'
2026-06-17 18:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:45:23'
2026-06-17 18:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:45:23'
2026-06-17 18:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:45:23'
2026-06-17 18:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:45:23'
2026-06-17 18:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:45:23'
2026-06-17 18:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:45:23'
2026-06-17 18:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:45:23'
2026-06-17 18:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 17, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:45:24'
2026-06-17 18:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:45:24'
2026-06-17 18:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:45:24'
2026-06-17 18:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 18, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-17 18:45:24'
2026-06-17 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 18, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:45:25'
2026-06-17 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 19, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:45:25'
2026-06-17 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:45:25'
2026-06-17 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:45:26'
2026-06-17 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:45:26'
2026-06-17 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:45:26'
2026-06-17 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:45:26'
2026-06-17 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 20, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:45:26'
2026-06-17 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:45:26'
2026-06-17 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:45:26'
2026-06-17 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:45:26'
2026-06-17 18:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:45:27'
2026-06-17 18:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:45:27'
2026-06-17 18:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:45:27'
2026-06-17 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:45:28'
2026-06-17 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 22, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:45:28'
2026-06-17 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:45:28'
2026-06-17 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:45:28'
2026-06-17 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:45:28'
2026-06-17 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:45:28'
2026-06-17 18:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:45:29'
2026-06-17 18:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:45:29'
2026-06-17 18:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:45:29'
2026-06-17 18:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:45:29'
2026-06-17 18:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:45:29'
2026-06-17 18:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:45:29'
2026-06-17 18:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:45:30'
2026-06-17 18:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 24, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:45:31'
2026-06-17 18:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 24, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-17 18:45:31'
2026-06-17 18:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:45:31'
2026-06-17 18:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:45:31'
2026-06-17 18:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 25, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:45:31'
2026-06-17 18:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:45:31'
2026-06-17 18:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:45:32'
2026-06-17 18:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:45:32'
2026-06-17 18:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:45:32'
2026-06-17 18:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:45:32'
2026-06-17 18:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 27, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:45:33'
2026-06-17 18:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 27, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:45:33'
2026-06-17 18:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:45:33'
2026-06-17 18:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:45:34'
2026-06-17 18:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:45:34'
2026-06-17 18:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:45:34'
2026-06-17 18:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:45:34'
2026-06-17 18:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:45:36'
2026-06-17 18:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:45:36'
2026-06-17 18:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-17 18:45:36'
2026-06-17 18:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:45:36'
2026-06-17 18:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:45:36'
2026-06-17 18:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:45:36'
2026-06-17 18:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:45:37'
2026-06-17 18:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:45:37'
2026-06-17 18:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 32, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:45:37'
2026-06-17 18:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 32, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:45:37'
2026-06-17 18:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:45:37'
2026-06-17 18:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:45:38'
2026-06-17 18:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:45:38'
2026-06-17 18:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 32, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:45:38'
2026-06-17 18:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:45:38'
2026-06-17 18:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:45:38'
2026-06-17 18:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:45:38'
2026-06-17 18:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:45:38'
2026-06-17 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 33, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:45:39'
2026-06-17 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:45:39'
2026-06-17 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:45:39'
2026-06-17 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:45:39'
2026-06-17 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:45:39'
2026-06-17 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:45:39'
2026-06-17 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:45:39'
2026-06-17 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:45:39'
2026-06-17 18:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:45:40'
2026-06-17 18:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:45:40'
2026-06-17 18:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:45:40'
2026-06-17 18:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:45:40'
2026-06-17 18:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:45:40'
2026-06-17 18:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 35, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:45:41'
2026-06-17 18:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:45:41'
2026-06-17 18:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:45:41'
2026-06-17 18:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:45:41'
2026-06-17 18:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:45:41'
2026-06-17 18:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:45:42'
2026-06-17 18:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 36, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:45:42'
2026-06-17 18:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:45:42'
2026-06-17 18:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:45:42'
2026-06-17 18:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:45:42'
2026-06-17 18:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:45:43'
2026-06-17 18:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:45:43'
2026-06-17 18:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:45:43'
2026-06-17 18:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:45:43'
2026-06-17 18:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:45:43'
2026-06-17 18:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:45:43'
2026-06-17 18:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:45:43'
2026-06-17 18:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 38, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:45:44'
2026-06-17 18:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:45:44'
2026-06-17 18:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:45:44'
2026-06-17 18:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 38, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:45:44'
2026-06-17 18:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:45:44'
2026-06-17 18:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:45:44'
2026-06-17 18:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:45:44'
2026-06-17 18:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:45:45'
2026-06-17 18:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:45:46'
2026-06-17 18:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:45:46'
2026-06-17 18:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:45:46'
2026-06-17 18:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:45:47'
2026-06-17 18:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:45:47'
2026-06-17 18:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 43, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:45:47'
2026-06-17 18:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:45:47'
2026-06-17 18:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:45:47'
2026-06-17 18:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:45:47'
2026-06-17 18:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:45:48'
2026-06-17 18:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:45:48'
2026-06-17 18:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:45:48'
2026-06-17 18:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 44, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:45:48'
2026-06-17 18:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 44, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:45:48'
2026-06-17 18:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:45:48'
2026-06-17 18:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:45:48'
2026-06-17 18:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:45:48'
2026-06-17 18:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 44, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:45:48'
2026-06-17 18:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:45:49'
2026-06-17 18:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:45:49'
2026-06-17 18:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:45:49'
2026-06-17 18:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 45, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:45:49'
2026-06-17 18:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:45:49'
2026-06-17 18:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:45:50'
2026-06-17 18:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:45:50'
2026-06-17 18:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:45:50'
2026-06-17 18:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:45:50'
2026-06-17 18:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 47, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:45:50'
2026-06-17 18:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:45:51'
2026-06-17 18:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 48, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:45:51'
2026-06-17 18:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:45:51'
2026-06-17 18:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:45:51'
2026-06-17 18:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:45:51'
2026-06-17 18:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:45:52'
2026-06-17 18:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 49, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:45:52'
2026-06-17 18:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:45:52'
2026-06-17 18:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:45:52'
2026-06-17 18:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:45:53'
2026-06-17 18:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:45:53'
2026-06-17 18:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:45:53'
2026-06-17 18:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:45:53'
2026-06-17 18:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:45:53'
2026-06-17 18:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:45:54'
2026-06-17 18:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:45:54'
2026-06-17 18:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:45:54'
2026-06-17 18:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:45:54'
2026-06-17 18:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:45:54'
2026-06-17 18:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 51, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:45:54'
2026-06-17 18:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:45:54'
2026-06-17 18:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:45:55'
2026-06-17 18:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:45:55'
2026-06-17 18:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:45:55'
2026-06-17 18:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:45:55'
2026-06-17 18:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:45:55'
2026-06-17 18:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:45:56'
2026-06-17 18:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 53, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:45:56'
2026-06-17 18:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:45:56'
2026-06-17 18:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:45:56'
2026-06-17 18:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:45:56'
2026-06-17 18:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:45:56'
2026-06-17 18:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:45:56'
2026-06-17 18:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:45:57'
2026-06-17 18:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:45:57'
2026-06-17 18:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 54, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:45:57'
2026-06-17 18:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:45:57'
2026-06-17 18:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:45:57'
2026-06-17 18:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:45:57'
2026-06-17 18:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 56, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:45:58'
2026-06-17 18:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 56, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:45:58'
2026-06-17 18:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 56, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:45:59'
2026-06-17 18:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 56, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:45:59'
2026-06-17 18:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:45:59'
2026-06-17 18:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:45:59'
2026-06-17 18:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:45:59'
2026-06-17 18:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 57, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:46:00'
2026-06-17 18:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:46:00'
2026-06-17 18:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 57, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:46:00'
2026-06-17 18:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:46:00'
2026-06-17 18:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:46:00'
2026-06-17 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:46:01'
2026-06-17 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:46:01'
2026-06-17 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 58, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:46:01'
2026-06-17 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:46:01'
2026-06-17 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:46:01'
2026-06-17 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 58, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:46:01'
2026-06-17 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:46:01'
2026-06-17 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:46:01'
2026-06-17 18:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 59, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:46:02'
2026-06-17 18:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 45, 59, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:46:02'
2026-06-17 18:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 3, 27766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15613, 'high': 1.15623, 'low': 1.15582, 'close': 1.15588, 'volume': 227.0} | asctime='2026-06-17 18:46:03'
2026-06-17 18:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 3, 28603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1562, 'high': 1.1563, 'low': 1.15589, 'close': 1.15595, 'volume': 227.0} | asctime='2026-06-17 18:46:03'
2026-06-17 18:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:46:03'
2026-06-17 18:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:46:03'
2026-06-17 18:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:46:03'
2026-06-17 18:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:46:03'
2026-06-17 18:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:46:03'
2026-06-17 18:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:46:03'
2026-06-17 18:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:46:03'
2026-06-17 18:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:46:04'
2026-06-17 18:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:46:04'
2026-06-17 18:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:46:04'
2026-06-17 18:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:46:04'
2026-06-17 18:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:46:04'
2026-06-17 18:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:46:05'
2026-06-17 18:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:46:05'
2026-06-17 18:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:46:05'
2026-06-17 18:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:46:05'
2026-06-17 18:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:46:06'
2026-06-17 18:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:46:06'
2026-06-17 18:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:46:06'
2026-06-17 18:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:46:06'
2026-06-17 18:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:46:07'
2026-06-17 18:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:46:07'
2026-06-17 18:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:46:07'
2026-06-17 18:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:46:07'
2026-06-17 18:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:46:08'
2026-06-17 18:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:46:08'
2026-06-17 18:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:46:08'
2026-06-17 18:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:46:09'
2026-06-17 18:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:46:09'
2026-06-17 18:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:46:09'
2026-06-17 18:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:46:09'
2026-06-17 18:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:46:10'
2026-06-17 18:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:46:10'
2026-06-17 18:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:46:10'
2026-06-17 18:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:46:10'
2026-06-17 18:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:46:10'
2026-06-17 18:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:46:10'
2026-06-17 18:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:46:10'
2026-06-17 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:46:11'
2026-06-17 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 7, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:46:11'
2026-06-17 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:46:11'
2026-06-17 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:46:11'
2026-06-17 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:46:11'
2026-06-17 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:46:11'
2026-06-17 18:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:46:12'
2026-06-17 18:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:46:12'
2026-06-17 18:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:46:12'
2026-06-17 18:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:46:12'
2026-06-17 18:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:46:12'
2026-06-17 18:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:46:12'
2026-06-17 18:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:46:12'
2026-06-17 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:46:13'
2026-06-17 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:46:13'
2026-06-17 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:46:13'
2026-06-17 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:46:13'
2026-06-17 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:46:13'
2026-06-17 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:46:13'
2026-06-17 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:46:13'
2026-06-17 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:46:13'
2026-06-17 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:46:13'
2026-06-17 18:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:46:14'
2026-06-17 18:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:46:14'
2026-06-17 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 11, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:46:15'
2026-06-17 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:46:15'
2026-06-17 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:46:15'
2026-06-17 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:46:15'
2026-06-17 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:46:15'
2026-06-17 18:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:46:16'
2026-06-17 18:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:46:16'
2026-06-17 18:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:46:16'
2026-06-17 18:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:46:16'
2026-06-17 18:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:46:16'
2026-06-17 18:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:46:16'
2026-06-17 18:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:46:17'
2026-06-17 18:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:46:17'
2026-06-17 18:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:46:17'
2026-06-17 18:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:46:18'
2026-06-17 18:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:46:18'
2026-06-17 18:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:46:18'
2026-06-17 18:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 15, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:46:18'
2026-06-17 18:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:46:18'
2026-06-17 18:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:46:18'
2026-06-17 18:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:46:18'
2026-06-17 18:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:46:18'
2026-06-17 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 16, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:46:19'
2026-06-17 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:46:19'
2026-06-17 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 16, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:46:19'
2026-06-17 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:46:19'
2026-06-17 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:46:19'
2026-06-17 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:46:19'
2026-06-17 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-17 18:46:19'
2026-06-17 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:46:19'
2026-06-17 18:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:46:20'
2026-06-17 18:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:46:20'
2026-06-17 18:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:46:20'
2026-06-17 18:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:46:20'
2026-06-17 18:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:46:20'
2026-06-17 18:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 18, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:46:20'
2026-06-17 18:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:46:20'
2026-06-17 18:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 18, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:46:21'
2026-06-17 18:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:46:21'
2026-06-17 18:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:46:21'
2026-06-17 18:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:46:22'
2026-06-17 18:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 19, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:46:22'
2026-06-17 18:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:46:22'
2026-06-17 18:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:46:22'
2026-06-17 18:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:46:22'
2026-06-17 18:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:46:22'
2026-06-17 18:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:46:23'
2026-06-17 18:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:46:23'
2026-06-17 18:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:46:23'
2026-06-17 18:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:46:23'
2026-06-17 18:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:46:23'
2026-06-17 18:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:46:24'
2026-06-17 18:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:46:24'
2026-06-17 18:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 22, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:46:24'
2026-06-17 18:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:46:24'
2026-06-17 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:46:25'
2026-06-17 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 22, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:46:25'
2026-06-17 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:46:25'
2026-06-17 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:46:25'
2026-06-17 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:46:25'
2026-06-17 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:46:25'
2026-06-17 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:46:25'
2026-06-17 18:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 23, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:46:26'
2026-06-17 18:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 23, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:46:26'
2026-06-17 18:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:46:26'
2026-06-17 18:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:46:26'
2026-06-17 18:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 24, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:46:26'
2026-06-17 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:46:27'
2026-06-17 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 24, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:46:27'
2026-06-17 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 25, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:46:27'
2026-06-17 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 25, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:46:27'
2026-06-17 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:46:28'
2026-06-17 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:46:28'
2026-06-17 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 25, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:46:28'
2026-06-17 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:46:28'
2026-06-17 18:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 26, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:46:29'
2026-06-17 18:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:46:29'
2026-06-17 18:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:46:29'
2026-06-17 18:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:46:29'
2026-06-17 18:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:46:29'
2026-06-17 18:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:46:30'
2026-06-17 18:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:46:30'
2026-06-17 18:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:46:30'
2026-06-17 18:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:46:31'
2026-06-17 18:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:46:31'
2026-06-17 18:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 29, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:46:31'
2026-06-17 18:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:46:31'
2026-06-17 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:46:32'
2026-06-17 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:46:32'
2026-06-17 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:46:32'
2026-06-17 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:46:32'
2026-06-17 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:46:32'
2026-06-17 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:46:32'
2026-06-17 18:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:46:33'
2026-06-17 18:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 31, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:46:33'
2026-06-17 18:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:46:33'
2026-06-17 18:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:46:33'
2026-06-17 18:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 31, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:46:33'
2026-06-17 18:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:46:33'
2026-06-17 18:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:46:33'
2026-06-17 18:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:46:33'
2026-06-17 18:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:46:34'
2026-06-17 18:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:46:34'
2026-06-17 18:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:46:34'
2026-06-17 18:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:46:34'
2026-06-17 18:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:46:34'
2026-06-17 18:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:46:35'
2026-06-17 18:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:46:35'
2026-06-17 18:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:46:35'
2026-06-17 18:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:46:36'
2026-06-17 18:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:46:36'
2026-06-17 18:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:46:36'
2026-06-17 18:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:46:36'
2026-06-17 18:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 35, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:46:37'
2026-06-17 18:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:46:37'
2026-06-17 18:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:46:38'
2026-06-17 18:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:46:38'
2026-06-17 18:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:46:38'
2026-06-17 18:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:46:38'
2026-06-17 18:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:46:39'
2026-06-17 18:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:46:39'
2026-06-17 18:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:46:40'
2026-06-17 18:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:46:40'
2026-06-17 18:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:46:40'
2026-06-17 18:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:46:40'
2026-06-17 18:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:46:40'
2026-06-17 18:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:46:40'
2026-06-17 18:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:46:40'
2026-06-17 18:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:46:41'
2026-06-17 18:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:46:41'
2026-06-17 18:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:46:41'
2026-06-17 18:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:46:41'
2026-06-17 18:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:46:42'
2026-06-17 18:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:46:42'
2026-06-17 18:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:46:42'
2026-06-17 18:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:46:42'
2026-06-17 18:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:46:42'
2026-06-17 18:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:46:42'
2026-06-17 18:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:46:42'
2026-06-17 18:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:46:43'
2026-06-17 18:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 41, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:46:43'
2026-06-17 18:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:46:43'
2026-06-17 18:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 42, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:46:43'
2026-06-17 18:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 42, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:46:43'
2026-06-17 18:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:46:44'
2026-06-17 18:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:46:44'
2026-06-17 18:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 43, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:46:44'
2026-06-17 18:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:46:44'
2026-06-17 18:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:46:44'
2026-06-17 18:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:46:45'
2026-06-17 18:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:46:45'
2026-06-17 18:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 43, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:46:45'
2026-06-17 18:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:46:45'
2026-06-17 18:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:46:45'
2026-06-17 18:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 44, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:46:45'
2026-06-17 18:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:46:46'
2026-06-17 18:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:46:46'
2026-06-17 18:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:46:46'
2026-06-17 18:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:46:47'
2026-06-17 18:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:46:47'
2026-06-17 18:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:46:48'
2026-06-17 18:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 48, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:46:48'
2026-06-17 18:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:46:48'
2026-06-17 18:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:46:49'
2026-06-17 18:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:46:49'
2026-06-17 18:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:46:49'
2026-06-17 18:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:46:49'
2026-06-17 18:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 49, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:46:49'
2026-06-17 18:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:46:49'
2026-06-17 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:46:50'
2026-06-17 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 50, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:46:50'
2026-06-17 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:46:50'
2026-06-17 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 50, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:46:50'
2026-06-17 18:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 51, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:46:51'
2026-06-17 18:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:46:51'
2026-06-17 18:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:46:51'
2026-06-17 18:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:46:52'
2026-06-17 18:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 52, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:46:52'
2026-06-17 18:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:46:52'
2026-06-17 18:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:46:53'
2026-06-17 18:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:46:53'
2026-06-17 18:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:46:53'
2026-06-17 18:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:46:53'
2026-06-17 18:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 53, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:46:54'
2026-06-17 18:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:46:54'
2026-06-17 18:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 55, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:46:55'
2026-06-17 18:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:46:55'
2026-06-17 18:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:46:56'
2026-06-17 18:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:46:56'
2026-06-17 18:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:46:56'
2026-06-17 18:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:46:57'
2026-06-17 18:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:46:57'
2026-06-17 18:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:46:57'
2026-06-17 18:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:46:58'
2026-06-17 18:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:46:58'
2026-06-17 18:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:46:59'
2026-06-17 18:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 58, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:46:59'
2026-06-17 18:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:46:59'
2026-06-17 18:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:46:59'
2026-06-17 18:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 59, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:46:59'
2026-06-17 18:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 46, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:46:59'
2026-06-17 18:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 0, 615065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15589, 'high': 1.15617, 'low': 1.15556, 'close': 1.15556, 'volume': 263.0} | asctime='2026-06-17 18:47:00'
2026-06-17 18:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 0, 616321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15596, 'high': 1.15624, 'low': 1.15563, 'close': 1.15563, 'volume': 263.0} | asctime='2026-06-17 18:47:00'
2026-06-17 18:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:47:00'
2026-06-17 18:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:47:01'
2026-06-17 18:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:47:01'
2026-06-17 18:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:47:02'
2026-06-17 18:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:47:02'
2026-06-17 18:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:47:03'
2026-06-17 18:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:47:03'
2026-06-17 18:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:47:03'
2026-06-17 18:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:47:03'
2026-06-17 18:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:47:03'
2026-06-17 18:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:47:03'
2026-06-17 18:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:47:03'
2026-06-17 18:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:47:03'
2026-06-17 18:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:47:03'
2026-06-17 18:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:47:04'
2026-06-17 18:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:47:04'
2026-06-17 18:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:47:04'
2026-06-17 18:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:47:04'
2026-06-17 18:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:47:04'
2026-06-17 18:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:47:04'
2026-06-17 18:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:47:05'
2026-06-17 18:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:47:05'
2026-06-17 18:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:47:05'
2026-06-17 18:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:47:05'
2026-06-17 18:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:47:06'
2026-06-17 18:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:47:06'
2026-06-17 18:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 7, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:47:07'
2026-06-17 18:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:47:07'
2026-06-17 18:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:47:07'
2026-06-17 18:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 7, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:47:07'
2026-06-17 18:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 7, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:47:07'
2026-06-17 18:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:47:09'
2026-06-17 18:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:47:09'
2026-06-17 18:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:47:09'
2026-06-17 18:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:47:09'
2026-06-17 18:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:47:09'
2026-06-17 18:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:47:09'
2026-06-17 18:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:47:10'
2026-06-17 18:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:47:10'
2026-06-17 18:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:47:10'
2026-06-17 18:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 10, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:47:11'
2026-06-17 18:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:47:12'
2026-06-17 18:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:47:12'
2026-06-17 18:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:47:12'
2026-06-17 18:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:47:13'
2026-06-17 18:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:47:13'
2026-06-17 18:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:47:13'
2026-06-17 18:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:47:13'
2026-06-17 18:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:47:13'
2026-06-17 18:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:47:14'
2026-06-17 18:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:47:14'
2026-06-17 18:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:47:15'
2026-06-17 18:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:47:15'
2026-06-17 18:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:47:15'
2026-06-17 18:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:47:15'
2026-06-17 18:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:47:15'
2026-06-17 18:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:47:15'
2026-06-17 18:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:47:16'
2026-06-17 18:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:47:16'
2026-06-17 18:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:47:16'
2026-06-17 18:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:47:16'
2026-06-17 18:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:47:16'
2026-06-17 18:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:47:17'
2026-06-17 18:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:47:17'
2026-06-17 18:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:47:18'
2026-06-17 18:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:47:18'
2026-06-17 18:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:47:18'
2026-06-17 18:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:47:18'
2026-06-17 18:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:47:18'
2026-06-17 18:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:47:19'
2026-06-17 18:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 17, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:47:19'
2026-06-17 18:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:47:19'
2026-06-17 18:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:47:19'
2026-06-17 18:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:47:19'
2026-06-17 18:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:47:19'
2026-06-17 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:47:20'
2026-06-17 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:47:20'
2026-06-17 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:47:20'
2026-06-17 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 19, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:47:20'
2026-06-17 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:47:20'
2026-06-17 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:47:20'
2026-06-17 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 19, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:47:20'
2026-06-17 18:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:47:21'
2026-06-17 18:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:47:21'
2026-06-17 18:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:47:21'
2026-06-17 18:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:47:22'
2026-06-17 18:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:47:22'
2026-06-17 18:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 21, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:47:22'
2026-06-17 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 22, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:47:23'
2026-06-17 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:47:23'
2026-06-17 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:47:23'
2026-06-17 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:47:23'
2026-06-17 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:47:23'
2026-06-17 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:47:23'
2026-06-17 18:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:47:24'
2026-06-17 18:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:47:24'
2026-06-17 18:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:47:24'
2026-06-17 18:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:47:25'
2026-06-17 18:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:47:25'
2026-06-17 18:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:47:25'
2026-06-17 18:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:47:26'
2026-06-17 18:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:47:26'
2026-06-17 18:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:47:26'
2026-06-17 18:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:47:26'
2026-06-17 18:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:47:26'
2026-06-17 18:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 26, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:47:27'
2026-06-17 18:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:47:27'
2026-06-17 18:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:47:28'
2026-06-17 18:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:47:29'
2026-06-17 18:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:47:29'
2026-06-17 18:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 29, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:47:29'
2026-06-17 18:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 29, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:47:29'
2026-06-17 18:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:47:29'
2026-06-17 18:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:47:29'
2026-06-17 18:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:47:30'
2026-06-17 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:47:31'
2026-06-17 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:47:31'
2026-06-17 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:47:31'
2026-06-17 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:47:31'
2026-06-17 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:47:31'
2026-06-17 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 31, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:47:31'
2026-06-17 18:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 32, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:47:33'
2026-06-17 18:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:47:33'
2026-06-17 18:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:47:33'
2026-06-17 18:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 33, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:47:33'
2026-06-17 18:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:47:33'
2026-06-17 18:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:47:34'
2026-06-17 18:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:47:34'
2026-06-17 18:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 34, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:47:34'
2026-06-17 18:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:47:35'
2026-06-17 18:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:47:35'
2026-06-17 18:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 35, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:47:35'
2026-06-17 18:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:47:35'
2026-06-17 18:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:47:36'
2026-06-17 18:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:47:36'
2026-06-17 18:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:47:37'
2026-06-17 18:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 36, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:47:37'
2026-06-17 18:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:47:38'
2026-06-17 18:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:47:38'
2026-06-17 18:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:47:38'
2026-06-17 18:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:47:38'
2026-06-17 18:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:47:38'
2026-06-17 18:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:47:38'
2026-06-17 18:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:47:39'
2026-06-17 18:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:47:39'
2026-06-17 18:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:47:39'
2026-06-17 18:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 39, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:47:40'
2026-06-17 18:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 39, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:47:40'
2026-06-17 18:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:47:40'
2026-06-17 18:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:47:41'
2026-06-17 18:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:47:41'
2026-06-17 18:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:47:41'
2026-06-17 18:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:47:42'
2026-06-17 18:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:47:42'
2026-06-17 18:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:47:42'
2026-06-17 18:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:47:42'
2026-06-17 18:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:47:43'
2026-06-17 18:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:47:43'
2026-06-17 18:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:47:43'
2026-06-17 18:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 40, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:47:43'
2026-06-17 18:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:47:43'
2026-06-17 18:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:47:43'
2026-06-17 18:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:47:43'
2026-06-17 18:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 41, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:47:44'
2026-06-17 18:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 41, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:47:44'
2026-06-17 18:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:47:44'
2026-06-17 18:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:47:44'
2026-06-17 18:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:47:44'
2026-06-17 18:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:47:44'
2026-06-17 18:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:47:44'
2026-06-17 18:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:47:45'
2026-06-17 18:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:47:45'
2026-06-17 18:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 42, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:47:45'
2026-06-17 18:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:47:45'
2026-06-17 18:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:47:45'
2026-06-17 18:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:47:45'
2026-06-17 18:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:47:46'
2026-06-17 18:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:47:46'
2026-06-17 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:47:47'
2026-06-17 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:47:47'
2026-06-17 18:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 44, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:47:48'
2026-06-17 18:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:47:48'
2026-06-17 18:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 44, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:47:48'
2026-06-17 18:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:47:48'
2026-06-17 18:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:47:49'
2026-06-17 18:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:47:49'
2026-06-17 18:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:47:49'
2026-06-17 18:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:47:49'
2026-06-17 18:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:47:49'
2026-06-17 18:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:47:49'
2026-06-17 18:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:47:49'
2026-06-17 18:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:47:50'
2026-06-17 18:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:47:50'
2026-06-17 18:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:47:50'
2026-06-17 18:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:47:50'
2026-06-17 18:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:47:50'
2026-06-17 18:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 47, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:47:51'
2026-06-17 18:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:47:51'
2026-06-17 18:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:47:51'
2026-06-17 18:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:47:51'
2026-06-17 18:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:47:51'
2026-06-17 18:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:47:51'
2026-06-17 18:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:47:51'
2026-06-17 18:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:47:51'
2026-06-17 18:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:47:52'
2026-06-17 18:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:47:52'
2026-06-17 18:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-17 18:47:53'
2026-06-17 18:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:47:53'
2026-06-17 18:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:47:54'
2026-06-17 18:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:47:54'
2026-06-17 18:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:47:54'
2026-06-17 18:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 50, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:47:54'
2026-06-17 18:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:47:54'
2026-06-17 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 50, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:47:55'
2026-06-17 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:47:55'
2026-06-17 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 51, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:47:55'
2026-06-17 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:47:55'
2026-06-17 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:47:55'
2026-06-17 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:47:55'
2026-06-17 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:47:55'
2026-06-17 18:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:47:56'
2026-06-17 18:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:47:56'
2026-06-17 18:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:47:56'
2026-06-17 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:47:57'
2026-06-17 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:47:57'
2026-06-17 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:47:57'
2026-06-17 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 52, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-17 18:47:57'
2026-06-17 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:47:57'
2026-06-17 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:47:57'
2026-06-17 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:47:57'
2026-06-17 18:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 52, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:47:58'
2026-06-17 18:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:47:58'
2026-06-17 18:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:47:58'
2026-06-17 18:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:47:58'
2026-06-17 18:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 54, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:47:58'
2026-06-17 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:47:59'
2026-06-17 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:47:59'
2026-06-17 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:47:59'
2026-06-17 18:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:48:00'
2026-06-17 18:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 54, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:48:00'
2026-06-17 18:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 55, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:48:00'
2026-06-17 18:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:48:00'
2026-06-17 18:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:48:00'
2026-06-17 18:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-17 18:48:01'
2026-06-17 18:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:48:01'
2026-06-17 18:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:48:01'
2026-06-17 18:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:48:01'
2026-06-17 18:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:48:01'
2026-06-17 18:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:48:02'
2026-06-17 18:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 56, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:48:02'
2026-06-17 18:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:48:02'
2026-06-17 18:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:48:02'
2026-06-17 18:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:48:02'
2026-06-17 18:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:48:02'
2026-06-17 18:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 57, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-17 18:48:03'
2026-06-17 18:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15635, 'bid_price': 1.15628, 'volume': 0.0} | asctime='2026-06-17 18:48:03'
2026-06-17 18:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15636, 'bid_price': 1.15629, 'volume': 0.0} | asctime='2026-06-17 18:48:03'
2026-06-17 18:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 57, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15637, 'bid_price': 1.1563, 'volume': 0.0} | asctime='2026-06-17 18:48:03'
2026-06-17 18:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15635, 'bid_price': 1.15628, 'volume': 0.0} | asctime='2026-06-17 18:48:03'
2026-06-17 18:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15634, 'bid_price': 1.15627, 'volume': 0.0} | asctime='2026-06-17 18:48:03'
2026-06-17 18:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15633, 'bid_price': 1.15626, 'volume': 0.0} | asctime='2026-06-17 18:48:04'
2026-06-17 18:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 58, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15632, 'bid_price': 1.15625, 'volume': 0.0} | asctime='2026-06-17 18:48:04'
2026-06-17 18:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 58, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1563, 'bid_price': 1.15623, 'volume': 0.0} | asctime='2026-06-17 18:48:04'
2026-06-17 18:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15629, 'bid_price': 1.15622, 'volume': 0.0} | asctime='2026-06-17 18:48:05'
2026-06-17 18:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 47, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:48:05'
2026-06-17 18:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 6, 472569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15555, 'high': 1.1563, 'low': 1.1554, 'close': 1.15621, 'volume': 265.0} | asctime='2026-06-17 18:48:06'
2026-06-17 18:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 6, 473856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15562, 'high': 1.15637, 'low': 1.15547, 'close': 1.15628, 'volume': 265.0} | asctime='2026-06-17 18:48:06'
2026-06-17 18:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:48:06'
2026-06-17 18:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:48:06'
2026-06-17 18:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:48:07'
2026-06-17 18:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:48:07'
2026-06-17 18:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:48:07'
2026-06-17 18:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:48:07'
2026-06-17 18:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:48:08'
2026-06-17 18:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:48:08'
2026-06-17 18:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-17 18:48:08'
2026-06-17 18:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:48:08'
2026-06-17 18:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 1, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:48:09'
2026-06-17 18:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:48:09'
2026-06-17 18:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:48:09'
2026-06-17 18:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:48:09'
2026-06-17 18:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:48:09'
2026-06-17 18:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:48:10'
2026-06-17 18:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:48:10'
2026-06-17 18:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:48:10'
2026-06-17 18:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:48:10'
2026-06-17 18:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:48:11'
2026-06-17 18:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:48:11'
2026-06-17 18:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:48:11'
2026-06-17 18:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:48:11'
2026-06-17 18:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:48:11'
2026-06-17 18:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:48:12'
2026-06-17 18:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:48:12'
2026-06-17 18:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:48:12'
2026-06-17 18:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 7, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:48:13'
2026-06-17 18:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:48:13'
2026-06-17 18:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:48:13'
2026-06-17 18:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:48:13'
2026-06-17 18:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 7, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:48:14'
2026-06-17 18:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:48:14'
2026-06-17 18:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:48:14'
2026-06-17 18:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:48:14'
2026-06-17 18:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:48:15'
2026-06-17 18:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:48:15'
2026-06-17 18:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:48:15'
2026-06-17 18:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 9, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:48:15'
2026-06-17 18:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:48:15'
2026-06-17 18:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 9, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:48:15'
2026-06-17 18:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:48:16'
2026-06-17 18:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:48:16'
2026-06-17 18:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:48:16'
2026-06-17 18:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:48:16'
2026-06-17 18:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:48:16'
2026-06-17 18:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:48:16'
2026-06-17 18:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:48:16'
2026-06-17 18:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 10, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:48:16'
2026-06-17 18:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:48:16'
2026-06-17 18:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 11, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:48:16'
2026-06-17 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:48:17'
2026-06-17 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:48:17'
2026-06-17 18:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:48:18'
2026-06-17 18:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 12, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:48:18'
2026-06-17 18:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:48:18'
2026-06-17 18:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:48:18'
2026-06-17 18:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:48:19'
2026-06-17 18:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:48:19'
2026-06-17 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:48:20'
2026-06-17 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:48:20'
2026-06-17 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 14, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:48:20'
2026-06-17 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:48:20'
2026-06-17 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:48:20'
2026-06-17 18:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:48:21'
2026-06-17 18:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:48:21'
2026-06-17 18:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:48:21'
2026-06-17 18:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:48:21'
2026-06-17 18:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:48:22'
2026-06-17 18:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:48:22'
2026-06-17 18:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:48:22'
2026-06-17 18:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:48:22'
2026-06-17 18:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:48:23'
2026-06-17 18:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 18, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:48:23'
2026-06-17 18:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:48:23'
2026-06-17 18:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 19, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:48:23'
2026-06-17 18:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:48:24'
2026-06-17 18:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 19, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:48:24'
2026-06-17 18:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:48:24'
2026-06-17 18:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:48:24'
2026-06-17 18:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:48:24'
2026-06-17 18:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 22, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:48:25'
2026-06-17 18:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 22, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:48:25'
2026-06-17 18:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:48:25'
2026-06-17 18:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:48:26'
2026-06-17 18:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:48:26'
2026-06-17 18:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:48:26'
2026-06-17 18:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:48:26'
2026-06-17 18:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:48:26'
2026-06-17 18:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:48:26'
2026-06-17 18:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 23, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:48:26'
2026-06-17 18:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 23, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:48:26'
2026-06-17 18:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:48:27'
2026-06-17 18:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:48:27'
2026-06-17 18:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:48:27'
2026-06-17 18:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 24, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:48:27'
2026-06-17 18:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:48:27'
2026-06-17 18:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 25, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:48:27'
2026-06-17 18:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:48:28'
2026-06-17 18:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:48:28'
2026-06-17 18:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:48:28'
2026-06-17 18:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:48:29'
2026-06-17 18:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:48:29'
2026-06-17 18:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:48:29'
2026-06-17 18:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:48:29'
2026-06-17 18:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:48:30'
2026-06-17 18:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:48:30'
2026-06-17 18:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:48:30'
2026-06-17 18:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:48:30'
2026-06-17 18:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:48:30'
2026-06-17 18:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:48:31'
2026-06-17 18:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 28, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:48:31'
2026-06-17 18:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:48:31'
2026-06-17 18:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:48:31'
2026-06-17 18:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:48:31'
2026-06-17 18:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:48:32'
2026-06-17 18:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:48:32'
2026-06-17 18:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:48:32'
2026-06-17 18:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:48:32'
2026-06-17 18:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:48:32'
2026-06-17 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 32, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:48:33'
2026-06-17 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:48:33'
2026-06-17 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 32, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:48:33'
2026-06-17 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:48:33'
2026-06-17 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:48:34'
2026-06-17 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:48:34'
2026-06-17 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:48:34'
2026-06-17 18:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:48:35'
2026-06-17 18:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:48:35'
2026-06-17 18:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:48:35'
2026-06-17 18:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:48:35'
2026-06-17 18:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:48:35'
2026-06-17 18:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:48:36'
2026-06-17 18:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:48:36'
2026-06-17 18:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:48:37'
2026-06-17 18:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:48:37'
2026-06-17 18:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:48:37'
2026-06-17 18:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 37, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:48:37'
2026-06-17 18:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:48:37'
2026-06-17 18:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:48:38'
2026-06-17 18:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 38, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:48:38'
2026-06-17 18:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:48:38'
2026-06-17 18:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:48:38'
2026-06-17 18:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:48:39'
2026-06-17 18:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:48:40'
2026-06-17 18:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 40, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:48:40'
2026-06-17 18:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:48:40'
2026-06-17 18:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:48:41'
2026-06-17 18:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:48:41'
2026-06-17 18:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 40, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:48:41'
2026-06-17 18:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 41, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:48:41'
2026-06-17 18:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:48:42'
2026-06-17 18:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:48:42'
2026-06-17 18:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 41, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:48:42'
2026-06-17 18:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:48:42'
2026-06-17 18:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:48:42'
2026-06-17 18:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:48:42'
2026-06-17 18:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:48:42'
2026-06-17 18:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 42, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:48:42'
2026-06-17 18:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:48:43'
2026-06-17 18:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 43, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:48:43'
2026-06-17 18:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:48:43'
2026-06-17 18:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 44, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:48:44'
2026-06-17 18:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:48:44'
2026-06-17 18:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 44, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:48:44'
2026-06-17 18:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:48:45'
2026-06-17 18:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:48:45'
2026-06-17 18:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:48:45'
2026-06-17 18:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:48:45'
2026-06-17 18:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 45, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:48:45'
2026-06-17 18:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:48:45'
2026-06-17 18:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:48:46'
2026-06-17 18:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:48:46'
2026-06-17 18:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:48:46'
2026-06-17 18:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:48:46'
2026-06-17 18:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:48:46'
2026-06-17 18:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:48:47'
2026-06-17 18:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:48:47'
2026-06-17 18:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:48:47'
2026-06-17 18:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:48:47'
2026-06-17 18:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 47, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:48:48'
2026-06-17 18:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:48:48'
2026-06-17 18:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:48:48'
2026-06-17 18:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 48, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:48:48'
2026-06-17 18:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:48:48'
2026-06-17 18:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:48:48'
2026-06-17 18:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:48:49'
2026-06-17 18:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:48:49'
2026-06-17 18:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:48:49'
2026-06-17 18:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 49, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:48:49'
2026-06-17 18:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 50, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:48:50'
2026-06-17 18:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:48:50'
2026-06-17 18:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:48:51'
2026-06-17 18:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:48:51'
2026-06-17 18:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:48:52'
2026-06-17 18:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 52, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:48:52'
2026-06-17 18:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:48:52'
2026-06-17 18:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 52, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:48:52'
2026-06-17 18:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:48:52'
2026-06-17 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:48:53'
2026-06-17 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:48:53'
2026-06-17 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:48:53'
2026-06-17 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:48:53'
2026-06-17 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:48:53'
2026-06-17 18:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:48:54'
2026-06-17 18:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:48:54'
2026-06-17 18:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:48:54'
2026-06-17 18:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:48:54'
2026-06-17 18:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 55, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:48:55'
2026-06-17 18:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:48:55'
2026-06-17 18:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:48:55'
2026-06-17 18:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:48:56'
2026-06-17 18:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 56, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:48:56'
2026-06-17 18:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:48:56'
2026-06-17 18:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:48:56'
2026-06-17 18:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 56, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:48:56'
2026-06-17 18:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 56, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:48:56'
2026-06-17 18:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 56, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:48:56'
2026-06-17 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:48:57'
2026-06-17 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:48:57'
2026-06-17 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:48:57'
2026-06-17 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:48:57'
2026-06-17 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:48:57'
2026-06-17 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:48:57'
2026-06-17 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:48:57'
2026-06-17 18:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:48:58'
2026-06-17 18:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 58, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:48:58'
2026-06-17 18:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 58, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:48:59'
2026-06-17 18:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 58, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:48:59'
2026-06-17 18:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:48:59'
2026-06-17 18:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:48:59'
2026-06-17 18:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:48:59'
2026-06-17 18:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 48, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:49:00'
2026-06-17 18:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 0, 188590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15618, 'high': 1.15618, 'low': 1.15552, 'close': 1.15596, 'volume': 233.0} | asctime='2026-06-17 18:49:00'
2026-06-17 18:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 0, 190303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15625, 'high': 1.15625, 'low': 1.15559, 'close': 1.15603, 'volume': 233.0} | asctime='2026-06-17 18:49:00'
2026-06-17 18:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:49:00'
2026-06-17 18:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:49:00'
2026-06-17 18:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:49:00'
2026-06-17 18:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:49:00'
2026-06-17 18:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:49:01'
2026-06-17 18:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:49:01'
2026-06-17 18:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:49:01'
2026-06-17 18:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:49:01'
2026-06-17 18:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:49:01'
2026-06-17 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:49:02'
2026-06-17 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:49:02'
2026-06-17 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:49:02'
2026-06-17 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:49:02'
2026-06-17 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:49:02'
2026-06-17 18:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:49:03'
2026-06-17 18:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:49:03'
2026-06-17 18:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:49:03'
2026-06-17 18:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:49:03'
2026-06-17 18:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:49:03'
2026-06-17 18:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-17 18:49:04'
2026-06-17 18:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:49:04'
2026-06-17 18:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:49:04'
2026-06-17 18:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:49:04'
2026-06-17 18:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:49:04'
2026-06-17 18:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:49:04'
2026-06-17 18:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:49:04'
2026-06-17 18:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:49:05'
2026-06-17 18:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:49:05'
2026-06-17 18:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:49:05'
2026-06-17 18:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:49:05'
2026-06-17 18:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:49:05'
2026-06-17 18:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:49:06'
2026-06-17 18:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:49:06'
2026-06-17 18:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:49:06'
2026-06-17 18:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:49:06'
2026-06-17 18:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:49:06'
2026-06-17 18:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:49:06'
2026-06-17 18:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:49:06'
2026-06-17 18:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:49:07'
2026-06-17 18:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:49:08'
2026-06-17 18:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:49:08'
2026-06-17 18:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:49:08'
2026-06-17 18:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:49:08'
2026-06-17 18:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:49:09'
2026-06-17 18:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:49:09'
2026-06-17 18:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:49:09'
2026-06-17 18:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:49:09'
2026-06-17 18:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:49:09'
2026-06-17 18:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:49:09'
2026-06-17 18:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 8, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:49:09'
2026-06-17 18:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:49:09'
2026-06-17 18:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 8, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:49:09'
2026-06-17 18:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:49:10'
2026-06-17 18:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:49:10'
2026-06-17 18:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 9, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:49:11'
2026-06-17 18:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:49:11'
2026-06-17 18:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:49:11'
2026-06-17 18:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 10, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:49:11'
2026-06-17 18:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:49:12'
2026-06-17 18:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:49:12'
2026-06-17 18:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:49:12'
2026-06-17 18:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:49:12'
2026-06-17 18:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 11, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:49:13'
2026-06-17 18:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:49:13'
2026-06-17 18:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 12, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:49:13'
2026-06-17 18:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:49:14'
2026-06-17 18:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:49:14'
2026-06-17 18:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:49:14'
2026-06-17 18:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:49:14'
2026-06-17 18:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:49:14'
2026-06-17 18:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:49:14'
2026-06-17 18:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:49:15'
2026-06-17 18:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:49:15'
2026-06-17 18:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:49:15'
2026-06-17 18:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:49:15'
2026-06-17 18:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:49:15'
2026-06-17 18:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:49:15'
2026-06-17 18:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:49:15'
2026-06-17 18:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 16, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:49:16'
2026-06-17 18:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:49:16'
2026-06-17 18:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:49:16'
2026-06-17 18:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:49:16'
2026-06-17 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 16, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:49:30'
2026-06-17 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:49:30'
2026-06-17 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:49:30'
2026-06-17 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:49:30'
2026-06-17 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:49:30'
2026-06-17 18:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:49:31'
2026-06-17 18:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:49:31'
2026-06-17 18:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:49:31'
2026-06-17 18:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:49:31'
2026-06-17 18:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:49:31'
2026-06-17 18:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:49:31'
2026-06-17 18:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:49:32'
2026-06-17 18:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:49:32'
2026-06-17 18:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:49:32'
2026-06-17 18:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:49:32'
2026-06-17 18:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:49:32'
2026-06-17 18:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:49:32'
2026-06-17 18:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:49:32'
2026-06-17 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:49:33'
2026-06-17 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:49:33'
2026-06-17 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 20, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:49:33'
2026-06-17 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:49:33'
2026-06-17 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:49:33'
2026-06-17 18:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:49:34'
2026-06-17 18:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:49:34'
2026-06-17 18:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 22, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:49:34'
2026-06-17 18:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:49:34'
2026-06-17 18:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:49:34'
2026-06-17 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:49:35'
2026-06-17 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:49:35'
2026-06-17 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:49:35'
2026-06-17 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-17 18:49:35'
2026-06-17 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:49:35'
2026-06-17 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:49:35'
2026-06-17 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:49:35'
2026-06-17 18:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:49:36'
2026-06-17 18:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:49:36'
2026-06-17 18:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 24, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:49:36'
2026-06-17 18:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:49:36'
2026-06-17 18:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:49:36'
2026-06-17 18:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:49:36'
2026-06-17 18:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:49:36'
2026-06-17 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:49:37'
2026-06-17 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:49:37'
2026-06-17 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:49:37'
2026-06-17 18:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:49:38'
2026-06-17 18:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:49:38'
2026-06-17 18:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 34, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:49:38'
2026-06-17 18:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:49:38'
2026-06-17 18:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:49:38'
2026-06-17 18:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:49:38'
2026-06-17 18:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 35, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:49:39'
2026-06-17 18:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:49:39'
2026-06-17 18:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:49:39'
2026-06-17 18:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:49:39'
2026-06-17 18:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:49:39'
2026-06-17 18:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 36, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:49:39'
2026-06-17 18:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:49:40'
2026-06-17 18:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:49:40'
2026-06-17 18:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-17 18:49:40'
2026-06-17 18:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:49:40'
2026-06-17 18:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:49:40'
2026-06-17 18:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:49:41'
2026-06-17 18:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:49:41'
2026-06-17 18:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:49:41'
2026-06-17 18:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:49:41'
2026-06-17 18:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:49:41'
2026-06-17 18:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 38, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:49:41'
2026-06-17 18:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:49:42'
2026-06-17 18:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:49:42'
2026-06-17 18:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:49:42'
2026-06-17 18:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:49:42'
2026-06-17 18:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:49:42'
2026-06-17 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:49:43'
2026-06-17 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:49:43'
2026-06-17 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:49:43'
2026-06-17 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:49:43'
2026-06-17 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 40, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:49:43'
2026-06-17 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15603, 'bid_price': 1.15596, 'volume': 0.0} | asctime='2026-06-17 18:49:43'
2026-06-17 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:49:43'
2026-06-17 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:49:43'
2026-06-17 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:49:43'
2026-06-17 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:49:43'
2026-06-17 18:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:49:44'
2026-06-17 18:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 42, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:49:44'
2026-06-17 18:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:49:45'
2026-06-17 18:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:49:45'
2026-06-17 18:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 43, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:49:45'
2026-06-17 18:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:49:45'
2026-06-17 18:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:49:45'
2026-06-17 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 44, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:49:46'
2026-06-17 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:49:46'
2026-06-17 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 44, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:49:46'
2026-06-17 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:49:46'
2026-06-17 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:49:46'
2026-06-17 18:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:49:47'
2026-06-17 18:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 46, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:49:47'
2026-06-17 18:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:49:47'
2026-06-17 18:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 46, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:49:47'
2026-06-17 18:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:49:47'
2026-06-17 18:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:49:48'
2026-06-17 18:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:49:48'
2026-06-17 18:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:49:48'
2026-06-17 18:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:49:48'
2026-06-17 18:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:49:48'
2026-06-17 18:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:49:48'
2026-06-17 18:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:49:48'
2026-06-17 18:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:49:49'
2026-06-17 18:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:49:49'
2026-06-17 18:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:49:49'
2026-06-17 18:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:49:49'
2026-06-17 18:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:49:49'
2026-06-17 18:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:49:50'
2026-06-17 18:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:49:50'
2026-06-17 18:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:49:50'
2026-06-17 18:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 50, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:49:50'
2026-06-17 18:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:49:51'
2026-06-17 18:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 51, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:49:51'
2026-06-17 18:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:49:51'
2026-06-17 18:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:49:52'
2026-06-17 18:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:49:52'
2026-06-17 18:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 52, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:49:52'
2026-06-17 18:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:49:52'
2026-06-17 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:49:53'
2026-06-17 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:49:53'
2026-06-17 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:49:53'
2026-06-17 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:49:53'
2026-06-17 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 53, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:49:53'
2026-06-17 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:49:53'
2026-06-17 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 53, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1562, 'bid_price': 1.15613, 'volume': 0.0} | asctime='2026-06-17 18:49:53'
2026-06-17 18:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15621, 'bid_price': 1.15614, 'volume': 0.0} | asctime='2026-06-17 18:49:54'
2026-06-17 18:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 54, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15619, 'bid_price': 1.15612, 'volume': 0.0} | asctime='2026-06-17 18:49:54'
2026-06-17 18:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:49:54'
2026-06-17 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:49:55'
2026-06-17 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:49:55'
2026-06-17 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-17 18:49:55'
2026-06-17 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 55, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:49:55'
2026-06-17 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15617, 'bid_price': 1.1561, 'volume': 0.0} | asctime='2026-06-17 18:49:55'
2026-06-17 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-17 18:49:55'
2026-06-17 18:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:49:56'
2026-06-17 18:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:49:56'
2026-06-17 18:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:49:56'
2026-06-17 18:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:49:56'
2026-06-17 18:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 56, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:49:56'
2026-06-17 18:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:49:56'
2026-06-17 18:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 57, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:49:57'
2026-06-17 18:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:49:57'
2026-06-17 18:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 57, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:49:57'
2026-06-17 18:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:49:57'
2026-06-17 18:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 57, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:49:57'
2026-06-17 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:49:58'
2026-06-17 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:49:58'
2026-06-17 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 58, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:49:58'
2026-06-17 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 58, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:49:58'
2026-06-17 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:49:58'
2026-06-17 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 49, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:49:59'
2026-06-17 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 0, 83811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15597, 'high': 1.15616, 'low': 1.15584, 'close': 1.15606, 'volume': 238.0} | asctime='2026-06-17 18:50:00'
2026-06-17 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 0, 85244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15604, 'high': 1.15623, 'low': 1.15591, 'close': 1.15613, 'volume': 238.0} | asctime='2026-06-17 18:50:00'
2026-06-17 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 0, 86399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15613, 'high': 1.1563, 'low': 1.1554, 'close': 1.15606, 'volume': 1226.0} | asctime='2026-06-17 18:50:00'
2026-06-17 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 0, 88896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1562, 'high': 1.15637, 'low': 1.15547, 'close': 1.15613, 'volume': 1226.0} | asctime='2026-06-17 18:50:00'
2026-06-17 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:50:00'
2026-06-17 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:50:00'
2026-06-17 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:50:00'
2026-06-17 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:50:01'
2026-06-17 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:50:02'
2026-06-17 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:50:02'
2026-06-17 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:50:02'
2026-06-17 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:50:02'
2026-06-17 18:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:50:03'
2026-06-17 18:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:50:03'
2026-06-17 18:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:50:03'
2026-06-17 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:50:04'
2026-06-17 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:50:04'
2026-06-17 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:50:04'
2026-06-17 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:50:04'
2026-06-17 18:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:50:05'
2026-06-17 18:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:50:05'
2026-06-17 18:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:50:05'
2026-06-17 18:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:50:05'
2026-06-17 18:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:50:05'
2026-06-17 18:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:50:06'
2026-06-17 18:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:50:06'
2026-06-17 18:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:50:06'
2026-06-17 18:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:50:06'
2026-06-17 18:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15605, 'bid_price': 1.15598, 'volume': 0.0} | asctime='2026-06-17 18:50:06'
2026-06-17 18:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:50:06'
2026-06-17 18:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:50:06'
2026-06-17 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 6, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:50:07'
2026-06-17 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:50:07'
2026-06-17 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 6, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:50:07'
2026-06-17 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:50:07'
2026-06-17 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:50:07'
2026-06-17 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:50:07'
2026-06-17 18:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:50:08'
2026-06-17 18:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 7, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:50:08'
2026-06-17 18:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:50:08'
2026-06-17 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:50:09'
2026-06-17 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:50:09'
2026-06-17 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:50:09'
2026-06-17 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:50:09'
2026-06-17 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:50:09'
2026-06-17 18:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:50:10'
2026-06-17 18:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:50:10'
2026-06-17 18:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 10, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:50:11'
2026-06-17 18:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:50:11'
2026-06-17 18:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:50:11'
2026-06-17 18:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:50:11'
2026-06-17 18:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 11, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:50:11'
2026-06-17 18:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:50:11'
2026-06-17 18:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:50:12'
2026-06-17 18:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:50:12'
2026-06-17 18:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:50:12'
2026-06-17 18:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:50:12'
2026-06-17 18:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:50:12'
2026-06-17 18:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:50:12'
2026-06-17 18:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 12, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:50:12'
2026-06-17 18:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:50:12'
2026-06-17 18:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:50:13'
2026-06-17 18:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:50:13'
2026-06-17 18:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 13, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:50:13'
2026-06-17 18:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:50:13'
2026-06-17 18:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:50:13'
2026-06-17 18:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:50:14'
2026-06-17 18:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 15, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:50:15'
2026-06-17 18:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:50:15'
2026-06-17 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:50:16'
2026-06-17 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:50:16'
2026-06-17 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:50:16'
2026-06-17 18:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:50:17'
2026-06-17 18:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:50:17'
2026-06-17 18:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:50:17'
2026-06-17 18:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:50:17'
2026-06-17 18:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:50:18'
2026-06-17 18:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:50:18'
2026-06-17 18:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:50:18'
2026-06-17 18:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:50:18'
2026-06-17 18:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:50:19'
2026-06-17 18:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:50:20'
2026-06-17 18:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:50:20'
2026-06-17 18:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:50:20'
2026-06-17 18:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:50:20'
2026-06-17 18:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:50:20'
2026-06-17 18:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:50:20'
2026-06-17 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:50:21'
2026-06-17 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:50:21'
2026-06-17 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:50:21'
2026-06-17 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:50:21'
2026-06-17 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:50:21'
2026-06-17 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:50:21'
2026-06-17 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 21, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:50:21'
2026-06-17 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:50:22'
2026-06-17 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 22, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:50:22'
2026-06-17 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:50:22'
2026-06-17 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:50:22'
2026-06-17 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:50:22'
2026-06-17 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:50:23'
2026-06-17 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:50:23'
2026-06-17 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:50:23'
2026-06-17 18:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:50:24'
2026-06-17 18:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:50:24'
2026-06-17 18:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:50:24'
2026-06-17 18:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:50:24'
2026-06-17 18:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:50:24'
2026-06-17 18:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:50:24'
2026-06-17 18:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:50:24'
2026-06-17 18:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:50:25'
2026-06-17 18:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:50:25'
2026-06-17 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:50:26'
2026-06-17 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 26, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:50:26'
2026-06-17 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:50:26'
2026-06-17 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:50:27'
2026-06-17 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:50:27'
2026-06-17 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:50:27'
2026-06-17 18:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:50:28'
2026-06-17 18:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:50:28'
2026-06-17 18:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:50:28'
2026-06-17 18:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:50:28'
2026-06-17 18:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 28, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:50:29'
2026-06-17 18:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:50:29'
2026-06-17 18:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:50:29'
2026-06-17 18:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:50:30'
2026-06-17 18:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:50:30'
2026-06-17 18:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:50:30'
2026-06-17 18:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:50:30'
2026-06-17 18:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:50:31'
2026-06-17 18:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:50:31'
2026-06-17 18:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:50:31'
2026-06-17 18:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:50:31'
2026-06-17 18:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:50:31'
2026-06-17 18:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:50:31'
2026-06-17 18:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:50:32'
2026-06-17 18:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:50:32'
2026-06-17 18:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 32, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:50:32'
2026-06-17 18:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:50:32'
2026-06-17 18:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:50:33'
2026-06-17 18:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:50:33'
2026-06-17 18:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 33, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:50:33'
2026-06-17 18:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:50:33'
2026-06-17 18:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:50:33'
2026-06-17 18:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 33, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:50:34'
2026-06-17 18:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 33, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:50:34'
2026-06-17 18:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:50:34'
2026-06-17 18:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:50:34'
2026-06-17 18:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:50:35'
2026-06-17 18:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:50:35'
2026-06-17 18:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:50:35'
2026-06-17 18:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:50:35'
2026-06-17 18:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:50:35'
2026-06-17 18:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:50:36'
2026-06-17 18:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 35, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:50:36'
2026-06-17 18:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:50:37'
2026-06-17 18:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:50:37'
2026-06-17 18:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 36, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:50:37'
2026-06-17 18:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:50:37'
2026-06-17 18:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:50:38'
2026-06-17 18:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:50:38'
2026-06-17 18:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:50:38'
2026-06-17 18:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:50:39'
2026-06-17 18:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 38, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:50:39'
2026-06-17 18:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:50:39'
2026-06-17 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:50:40'
2026-06-17 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 39, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:50:40'
2026-06-17 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:50:40'
2026-06-17 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 39, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:50:40'
2026-06-17 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 39, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:50:40'
2026-06-17 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:50:40'
2026-06-17 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:50:40'
2026-06-17 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:50:40'
2026-06-17 18:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:50:41'
2026-06-17 18:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:50:41'
2026-06-17 18:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:50:41'
2026-06-17 18:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:50:43'
2026-06-17 18:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:50:43'
2026-06-17 18:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:50:43'
2026-06-17 18:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 43, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:50:43'
2026-06-17 18:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:50:44'
2026-06-17 18:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:50:44'
2026-06-17 18:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:50:44'
2026-06-17 18:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:50:44'
2026-06-17 18:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:50:45'
2026-06-17 18:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:50:45'
2026-06-17 18:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:50:45'
2026-06-17 18:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 45, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:50:45'
2026-06-17 18:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:50:45'
2026-06-17 18:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:50:45'
2026-06-17 18:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:50:46'
2026-06-17 18:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 47, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:50:48'
2026-06-17 18:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 47, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:50:48'
2026-06-17 18:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:50:48'
2026-06-17 18:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:50:48'
2026-06-17 18:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:50:49'
2026-06-17 18:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 49, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:50:49'
2026-06-17 18:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:50:49'
2026-06-17 18:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 50, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:50:50'
2026-06-17 18:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:50:50'
2026-06-17 18:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:50:50'
2026-06-17 18:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 50, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:50:50'
2026-06-17 18:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:50:50'
2026-06-17 18:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:50:51'
2026-06-17 18:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 51, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:50:51'
2026-06-17 18:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:50:52'
2026-06-17 18:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 52, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:50:52'
2026-06-17 18:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 52, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:50:52'
2026-06-17 18:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:50:52'
2026-06-17 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:50:53'
2026-06-17 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:50:53'
2026-06-17 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:50:53'
2026-06-17 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 53, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:50:53'
2026-06-17 18:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:50:54'
2026-06-17 18:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:50:54'
2026-06-17 18:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:50:54'
2026-06-17 18:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:50:55'
2026-06-17 18:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:50:55'
2026-06-17 18:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 55, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:50:55'
2026-06-17 18:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:50:55'
2026-06-17 18:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:50:55'
2026-06-17 18:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 55, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:50:55'
2026-06-17 18:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:50:56'
2026-06-17 18:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:50:57'
2026-06-17 18:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:50:57'
2026-06-17 18:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:50:57'
2026-06-17 18:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:50:58'
2026-06-17 18:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:50:58'
2026-06-17 18:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:50:58'
2026-06-17 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 59, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:50:59'
2026-06-17 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 59, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:50:59'
2026-06-17 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:50:59'
2026-06-17 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 50, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:50:59'
2026-06-17 18:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 0, 530545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15605, 'high': 1.15606, 'low': 1.15555, 'close': 1.15562, 'volume': 228.0} | asctime='2026-06-17 18:51:00'
2026-06-17 18:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 0, 531748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15612, 'high': 1.15613, 'low': 1.15562, 'close': 1.15569, 'volume': 228.0} | asctime='2026-06-17 18:51:00'
2026-06-17 18:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:51:00'
2026-06-17 18:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:51:00'
2026-06-17 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:51:01'
2026-06-17 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:51:01'
2026-06-17 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:51:01'
2026-06-17 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:51:01'
2026-06-17 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:51:01'
2026-06-17 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:51:01'
2026-06-17 18:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:51:02'
2026-06-17 18:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:51:02'
2026-06-17 18:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:51:02'
2026-06-17 18:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:51:03'
2026-06-17 18:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:51:03'
2026-06-17 18:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:51:04'
2026-06-17 18:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:51:04'
2026-06-17 18:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:51:04'
2026-06-17 18:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:51:05'
2026-06-17 18:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:51:05'
2026-06-17 18:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:51:05'
2026-06-17 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:51:06'
2026-06-17 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:51:06'
2026-06-17 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:51:06'
2026-06-17 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:51:06'
2026-06-17 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:51:06'
2026-06-17 18:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:51:07'
2026-06-17 18:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:51:07'
2026-06-17 18:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:51:07'
2026-06-17 18:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:51:07'
2026-06-17 18:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:51:07'
2026-06-17 18:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:51:08'
2026-06-17 18:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:51:08'
2026-06-17 18:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:51:08'
2026-06-17 18:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 6, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:51:08'
2026-06-17 18:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:51:09'
2026-06-17 18:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:51:09'
2026-06-17 18:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:51:09'
2026-06-17 18:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:51:09'
2026-06-17 18:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:51:10'
2026-06-17 18:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:51:10'
2026-06-17 18:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:51:10'
2026-06-17 18:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:51:10'
2026-06-17 18:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:51:10'
2026-06-17 18:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:51:11'
2026-06-17 18:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:51:11'
2026-06-17 18:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:51:11'
2026-06-17 18:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:51:11'
2026-06-17 18:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:51:11'
2026-06-17 18:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:51:12'
2026-06-17 18:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:51:12'
2026-06-17 18:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:51:12'
2026-06-17 18:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 9, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:51:12'
2026-06-17 18:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:51:13'
2026-06-17 18:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:51:13'
2026-06-17 18:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:51:13'
2026-06-17 18:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:51:13'
2026-06-17 18:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:51:13'
2026-06-17 18:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 10, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:51:13'
2026-06-17 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:51:14'
2026-06-17 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:51:14'
2026-06-17 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:51:14'
2026-06-17 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:51:14'
2026-06-17 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:51:14'
2026-06-17 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:51:14'
2026-06-17 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:51:14'
2026-06-17 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:51:14'
2026-06-17 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:51:14'
2026-06-17 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:51:14'
2026-06-17 18:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:51:15'
2026-06-17 18:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:51:15'
2026-06-17 18:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:51:15'
2026-06-17 18:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:51:15'
2026-06-17 18:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:51:15'
2026-06-17 18:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:51:15'
2026-06-17 18:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:51:16'
2026-06-17 18:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:51:16'
2026-06-17 18:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:51:16'
2026-06-17 18:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 14, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:51:16'
2026-06-17 18:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:51:16'
2026-06-17 18:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:51:17'
2026-06-17 18:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:51:17'
2026-06-17 18:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:51:17'
2026-06-17 18:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:51:17'
2026-06-17 18:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:51:18'
2026-06-17 18:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:51:18'
2026-06-17 18:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 16, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:51:18'
2026-06-17 18:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:51:18'
2026-06-17 18:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:51:18'
2026-06-17 18:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:51:18'
2026-06-17 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 17, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:51:19'
2026-06-17 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 17, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:51:19'
2026-06-17 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:51:19'
2026-06-17 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:51:19'
2026-06-17 18:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:51:20'
2026-06-17 18:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:51:20'
2026-06-17 18:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:51:20'
2026-06-17 18:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 19, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:51:20'
2026-06-17 18:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:51:20'
2026-06-17 18:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:51:21'
2026-06-17 18:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 20, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:51:21'
2026-06-17 18:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:51:21'
2026-06-17 18:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:51:21'
2026-06-17 18:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:51:21'
2026-06-17 18:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:51:21'
2026-06-17 18:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:51:21'
2026-06-17 18:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:51:22'
2026-06-17 18:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:51:22'
2026-06-17 18:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:51:22'
2026-06-17 18:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 21, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:51:22'
2026-06-17 18:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:51:22'
2026-06-17 18:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:51:22'
2026-06-17 18:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 22, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:51:22'
2026-06-17 18:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:51:23'
2026-06-17 18:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:51:23'
2026-06-17 18:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:51:23'
2026-06-17 18:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 23, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:51:24'
2026-06-17 18:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:51:24'
2026-06-17 18:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 24, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:51:25'
2026-06-17 18:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:51:25'
2026-06-17 18:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 25, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:51:25'
2026-06-17 18:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:51:25'
2026-06-17 18:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:51:25'
2026-06-17 18:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:51:26'
2026-06-17 18:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:51:26'
2026-06-17 18:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:51:26'
2026-06-17 18:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:51:26'
2026-06-17 18:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:51:26'
2026-06-17 18:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:51:26'
2026-06-17 18:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:51:27'
2026-06-17 18:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 27, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:51:27'
2026-06-17 18:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:51:27'
2026-06-17 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:51:28'
2026-06-17 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 27, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:51:28'
2026-06-17 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:51:28'
2026-06-17 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:51:28'
2026-06-17 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:51:28'
2026-06-17 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 28, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:51:28'
2026-06-17 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:51:28'
2026-06-17 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:51:28'
2026-06-17 18:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:51:29'
2026-06-17 18:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:51:29'
2026-06-17 18:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:51:29'
2026-06-17 18:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:51:29'
2026-06-17 18:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:51:29'
2026-06-17 18:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:51:29'
2026-06-17 18:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 29, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:51:29'
2026-06-17 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:51:30'
2026-06-17 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:51:30'
2026-06-17 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 30, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:51:30'
2026-06-17 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:51:30'
2026-06-17 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:51:31'
2026-06-17 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:51:31'
2026-06-17 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:51:31'
2026-06-17 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:51:31'
2026-06-17 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:51:31'
2026-06-17 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:51:32'
2026-06-17 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:51:32'
2026-06-17 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:51:32'
2026-06-17 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:51:32'
2026-06-17 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:51:32'
2026-06-17 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 32, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:51:32'
2026-06-17 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:51:32'
2026-06-17 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:51:32'
2026-06-17 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:51:32'
2026-06-17 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:51:32'
2026-06-17 18:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:51:33'
2026-06-17 18:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:51:33'
2026-06-17 18:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:51:33'
2026-06-17 18:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:51:33'
2026-06-17 18:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:51:33'
2026-06-17 18:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:51:33'
2026-06-17 18:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:51:34'
2026-06-17 18:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:51:34'
2026-06-17 18:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:51:34'
2026-06-17 18:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:51:35'
2026-06-17 18:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:51:35'
2026-06-17 18:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:51:35'
2026-06-17 18:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 35, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:51:36'
2026-06-17 18:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 36, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:51:36'
2026-06-17 18:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:51:36'
2026-06-17 18:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:51:38'
2026-06-17 18:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:51:38'
2026-06-17 18:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:51:38'
2026-06-17 18:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:51:59'
2026-06-17 18:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:51:59'
2026-06-17 18:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 39, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:51:59'
2026-06-17 18:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:52:00'
2026-06-17 18:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:52:00'
2026-06-17 18:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:52:00'
2026-06-17 18:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:52:00'
2026-06-17 18:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:52:00'
2026-06-17 18:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:52:00'
2026-06-17 18:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:52:00'
2026-06-17 18:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:52:00'
2026-06-17 18:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 41, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:52:01'
2026-06-17 18:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:52:01'
2026-06-17 18:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:52:02'
2026-06-17 18:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:52:02'
2026-06-17 18:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 43, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:52:02'
2026-06-17 18:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:52:02'
2026-06-17 18:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 44, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:52:03'
2026-06-17 18:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:52:03'
2026-06-17 18:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:52:04'
2026-06-17 18:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:52:04'
2026-06-17 18:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:52:04'
2026-06-17 18:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:52:04'
2026-06-17 18:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:52:04'
2026-06-17 18:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:52:05'
2026-06-17 18:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:52:05'
2026-06-17 18:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:52:05'
2026-06-17 18:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:52:05'
2026-06-17 18:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 51, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:52:05'
2026-06-17 18:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 6, 22655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15564, 'high': 1.15587, 'low': 1.15552, 'close': 1.15555, 'volume': 211.0} | asctime='2026-06-17 18:52:06'
2026-06-17 18:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 6, 23511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15571, 'high': 1.15594, 'low': 1.15559, 'close': 1.15562, 'volume': 211.0} | asctime='2026-06-17 18:52:06'
2026-06-17 18:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:52:06'
2026-06-17 18:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:52:06'
2026-06-17 18:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:52:06'
2026-06-17 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:52:07'
2026-06-17 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:52:07'
2026-06-17 18:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:52:08'
2026-06-17 18:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:52:08'
2026-06-17 18:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:52:08'
2026-06-17 18:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:52:08'
2026-06-17 18:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:52:08'
2026-06-17 18:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:52:09'
2026-06-17 18:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:52:09'
2026-06-17 18:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:52:09'
2026-06-17 18:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 4, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:52:09'
2026-06-17 18:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:52:09'
2026-06-17 18:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:52:09'
2026-06-17 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:52:10'
2026-06-17 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:52:10'
2026-06-17 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:52:10'
2026-06-17 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:52:10'
2026-06-17 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:52:10'
2026-06-17 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:52:10'
2026-06-17 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 6, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:52:10'
2026-06-17 18:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:52:11'
2026-06-17 18:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:52:11'
2026-06-17 18:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:52:11'
2026-06-17 18:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:52:11'
2026-06-17 18:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:52:11'
2026-06-17 18:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:52:11'
2026-06-17 18:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:52:11'
2026-06-17 18:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:52:12'
2026-06-17 18:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 7, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:52:12'
2026-06-17 18:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:52:12'
2026-06-17 18:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:52:12'
2026-06-17 18:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:52:12'
2026-06-17 18:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:52:12'
2026-06-17 18:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:52:12'
2026-06-17 18:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:52:13'
2026-06-17 18:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:52:13'
2026-06-17 18:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:52:13'
2026-06-17 18:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:52:13'
2026-06-17 18:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:52:14'
2026-06-17 18:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:52:14'
2026-06-17 18:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:52:14'
2026-06-17 18:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 10, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:52:14'
2026-06-17 18:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:52:14'
2026-06-17 18:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:52:14'
2026-06-17 18:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:52:15'
2026-06-17 18:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:52:15'
2026-06-17 18:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:52:15'
2026-06-17 18:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:52:15'
2026-06-17 18:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:52:15'
2026-06-17 18:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:52:15'
2026-06-17 18:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:52:15'
2026-06-17 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 12, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:52:16'
2026-06-17 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:52:16'
2026-06-17 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:52:16'
2026-06-17 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:52:16'
2026-06-17 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:52:16'
2026-06-17 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:52:16'
2026-06-17 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:52:16'
2026-06-17 18:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:52:17'
2026-06-17 18:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:52:17'
2026-06-17 18:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:52:17'
2026-06-17 18:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:52:18'
2026-06-17 18:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:52:18'
2026-06-17 18:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 15, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:52:18'
2026-06-17 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:52:19'
2026-06-17 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:52:19'
2026-06-17 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:52:19'
2026-06-17 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 17, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:52:19'
2026-06-17 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:52:19'
2026-06-17 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:52:19'
2026-06-17 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:52:19'
2026-06-17 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:52:19'
2026-06-17 18:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:52:20'
2026-06-17 18:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 18, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:52:20'
2026-06-17 18:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:52:20'
2026-06-17 18:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:52:20'
2026-06-17 18:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:52:20'
2026-06-17 18:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:52:21'
2026-06-17 18:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:52:21'
2026-06-17 18:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:52:21'
2026-06-17 18:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:52:21'
2026-06-17 18:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 20, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:52:21'
2026-06-17 18:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:52:21'
2026-06-17 18:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:52:22'
2026-06-17 18:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:52:22'
2026-06-17 18:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:52:22'
2026-06-17 18:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:52:22'
2026-06-17 18:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:52:22'
2026-06-17 18:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15567, 'bid_price': 1.1556, 'volume': 0.0} | asctime='2026-06-17 18:52:22'
2026-06-17 18:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:52:22'
2026-06-17 18:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:52:22'
2026-06-17 18:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 22, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:52:23'
2026-06-17 18:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:52:23'
2026-06-17 18:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:52:23'
2026-06-17 18:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:52:23'
2026-06-17 18:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:52:23'
2026-06-17 18:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:52:23'
2026-06-17 18:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 23, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:52:24'
2026-06-17 18:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:52:24'
2026-06-17 18:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 23, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:52:24'
2026-06-17 18:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:52:24'
2026-06-17 18:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:52:24'
2026-06-17 18:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 24, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:52:24'
2026-06-17 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:52:25'
2026-06-17 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 25, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:52:25'
2026-06-17 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:52:25'
2026-06-17 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 25, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:52:25'
2026-06-17 18:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:52:26'
2026-06-17 18:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:52:26'
2026-06-17 18:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:52:26'
2026-06-17 18:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:52:26'
2026-06-17 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:52:27'
2026-06-17 18:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:52:28'
2026-06-17 18:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:52:28'
2026-06-17 18:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:52:28'
2026-06-17 18:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:52:29'
2026-06-17 18:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:52:29'
2026-06-17 18:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:52:29'
2026-06-17 18:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:52:30'
2026-06-17 18:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:52:30'
2026-06-17 18:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 29, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:52:30'
2026-06-17 18:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:52:31'
2026-06-17 18:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:52:31'
2026-06-17 18:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:52:31'
2026-06-17 18:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:52:31'
2026-06-17 18:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:52:31'
2026-06-17 18:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:52:32'
2026-06-17 18:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:52:32'
2026-06-17 18:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:52:32'
2026-06-17 18:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:52:32'
2026-06-17 18:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:52:32'
2026-06-17 18:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15587, 'bid_price': 1.1558, 'volume': 0.0} | asctime='2026-06-17 18:52:33'
2026-06-17 18:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 32, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15588, 'bid_price': 1.15581, 'volume': 0.0} | asctime='2026-06-17 18:52:33'
2026-06-17 18:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:52:33'
2026-06-17 18:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:52:34'
2026-06-17 18:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:52:34'
2026-06-17 18:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:52:34'
2026-06-17 18:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 33, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:52:34'
2026-06-17 18:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 33, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:52:35'
2026-06-17 18:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:52:35'
2026-06-17 18:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 34, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:52:35'
2026-06-17 18:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:52:35'
2026-06-17 18:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 34, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:52:35'
2026-06-17 18:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:52:36'
2026-06-17 18:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 34, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:52:36'
2026-06-17 18:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:52:36'
2026-06-17 18:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:52:36'
2026-06-17 18:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:52:36'
2026-06-17 18:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 35, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:52:36'
2026-06-17 18:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:52:37'
2026-06-17 18:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 36, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15596, 'bid_price': 1.15589, 'volume': 0.0} | asctime='2026-06-17 18:52:37'
2026-06-17 18:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:52:37'
2026-06-17 18:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:52:37'
2026-06-17 18:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 36, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:52:37'
2026-06-17 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 36, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:52:38'
2026-06-17 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:52:38'
2026-06-17 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:52:38'
2026-06-17 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 37, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15599, 'bid_price': 1.15592, 'volume': 0.0} | asctime='2026-06-17 18:52:38'
2026-06-17 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:52:38'
2026-06-17 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:52:39'
2026-06-17 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:52:39'
2026-06-17 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:52:39'
2026-06-17 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:52:39'
2026-06-17 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:52:39'
2026-06-17 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:52:39'
2026-06-17 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:52:39'
2026-06-17 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:52:40'
2026-06-17 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:52:40'
2026-06-17 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:52:40'
2026-06-17 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:52:40'
2026-06-17 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15631, 'bid_price': 1.15624, 'volume': 0.0} | asctime='2026-06-17 18:52:40'
2026-06-17 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15628, 'bid_price': 1.15621, 'volume': 0.0} | asctime='2026-06-17 18:52:40'
2026-06-17 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:52:40'
2026-06-17 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:52:40'
2026-06-17 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:52:40'
2026-06-17 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:52:40'
2026-06-17 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:52:41'
2026-06-17 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:52:41'
2026-06-17 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:52:41'
2026-06-17 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:52:41'
2026-06-17 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15624, 'bid_price': 1.15617, 'volume': 0.0} | asctime='2026-06-17 18:52:41'
2026-06-17 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15627, 'bid_price': 1.1562, 'volume': 0.0} | asctime='2026-06-17 18:52:42'
2026-06-17 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 38, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15622, 'bid_price': 1.15615, 'volume': 0.0} | asctime='2026-06-17 18:52:42'
2026-06-17 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 38, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15626, 'bid_price': 1.15619, 'volume': 0.0} | asctime='2026-06-17 18:52:42'
2026-06-17 18:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 39, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15625, 'bid_price': 1.15618, 'volume': 0.0} | asctime='2026-06-17 18:52:43'
2026-06-17 18:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15623, 'bid_price': 1.15616, 'volume': 0.0} | asctime='2026-06-17 18:52:43'
2026-06-17 18:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 39, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15618, 'bid_price': 1.15611, 'volume': 0.0} | asctime='2026-06-17 18:52:43'
2026-06-17 18:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 39, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15616, 'bid_price': 1.15609, 'volume': 0.0} | asctime='2026-06-17 18:52:43'
2026-06-17 18:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15615, 'bid_price': 1.15608, 'volume': 0.0} | asctime='2026-06-17 18:52:44'
2026-06-17 18:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:52:44'
2026-06-17 18:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:52:44'
2026-06-17 18:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 40, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:52:44'
2026-06-17 18:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:52:44'
2026-06-17 18:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:52:45'
2026-06-17 18:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15614, 'bid_price': 1.15607, 'volume': 0.0} | asctime='2026-06-17 18:52:45'
2026-06-17 18:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:52:45'
2026-06-17 18:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:52:45'
2026-06-17 18:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:52:45'
2026-06-17 18:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 42, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:52:45'
2026-06-17 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:52:46'
2026-06-17 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:52:46'
2026-06-17 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:52:46'
2026-06-17 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:52:46'
2026-06-17 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15613, 'bid_price': 1.15606, 'volume': 0.0} | asctime='2026-06-17 18:52:46'
2026-06-17 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:52:46'
2026-06-17 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15611, 'bid_price': 1.15604, 'volume': 0.0} | asctime='2026-06-17 18:52:46'
2026-06-17 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:52:46'
2026-06-17 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:52:46'
2026-06-17 18:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:52:47'
2026-06-17 18:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 43, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15601, 'bid_price': 1.15594, 'volume': 0.0} | asctime='2026-06-17 18:52:47'
2026-06-17 18:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 43, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:52:47'
2026-06-17 18:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15598, 'bid_price': 1.15591, 'volume': 0.0} | asctime='2026-06-17 18:52:47'
2026-06-17 18:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:52:47'
2026-06-17 18:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:52:47'
2026-06-17 18:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:52:47'
2026-06-17 18:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:52:48'
2026-06-17 18:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:52:48'
2026-06-17 18:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:52:48'
2026-06-17 18:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 44, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15609, 'bid_price': 1.15602, 'volume': 0.0} | asctime='2026-06-17 18:52:48'
2026-06-17 18:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:52:48'
2026-06-17 18:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15612, 'bid_price': 1.15605, 'volume': 0.0} | asctime='2026-06-17 18:52:48'
2026-06-17 18:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1561, 'bid_price': 1.15603, 'volume': 0.0} | asctime='2026-06-17 18:52:48'
2026-06-17 18:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:52:48'
2026-06-17 18:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15607, 'bid_price': 1.156, 'volume': 0.0} | asctime='2026-06-17 18:52:49'
2026-06-17 18:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15608, 'bid_price': 1.15601, 'volume': 0.0} | asctime='2026-06-17 18:52:49'
2026-06-17 18:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15606, 'bid_price': 1.15599, 'volume': 0.0} | asctime='2026-06-17 18:52:49'
2026-06-17 18:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15604, 'bid_price': 1.15597, 'volume': 0.0} | asctime='2026-06-17 18:52:49'
2026-06-17 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 47, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15602, 'bid_price': 1.15595, 'volume': 0.0} | asctime='2026-06-17 18:52:50'
2026-06-17 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 47, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.156, 'bid_price': 1.15593, 'volume': 0.0} | asctime='2026-06-17 18:52:50'
2026-06-17 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 47, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15597, 'bid_price': 1.1559, 'volume': 0.0} | asctime='2026-06-17 18:52:50'
2026-06-17 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15595, 'bid_price': 1.15588, 'volume': 0.0} | asctime='2026-06-17 18:52:50'
2026-06-17 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 48, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:52:50'
2026-06-17 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:52:50'
2026-06-17 18:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:52:51'
2026-06-17 18:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 48, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:52:51'
2026-06-17 18:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:52:51'
2026-06-17 18:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:52:51'
2026-06-17 18:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:52:51'
2026-06-17 18:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15593, 'bid_price': 1.15586, 'volume': 0.0} | asctime='2026-06-17 18:52:51'
2026-06-17 18:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 49, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15594, 'bid_price': 1.15587, 'volume': 0.0} | asctime='2026-06-17 18:52:51'
2026-06-17 18:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 49, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15592, 'bid_price': 1.15585, 'volume': 0.0} | asctime='2026-06-17 18:52:52'
2026-06-17 18:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15591, 'bid_price': 1.15584, 'volume': 0.0} | asctime='2026-06-17 18:52:52'
2026-06-17 18:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:52:52'
2026-06-17 18:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:52:52'
2026-06-17 18:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1559, 'bid_price': 1.15583, 'volume': 0.0} | asctime='2026-06-17 18:52:52'
2026-06-17 18:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15589, 'bid_price': 1.15582, 'volume': 0.0} | asctime='2026-06-17 18:52:52'
2026-06-17 18:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15586, 'bid_price': 1.15579, 'volume': 0.0} | asctime='2026-06-17 18:52:53'
2026-06-17 18:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:52:53'
2026-06-17 18:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:52:53'
2026-06-17 18:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:52:53'
2026-06-17 18:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:52:53'
2026-06-17 18:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 51, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:52:53'
2026-06-17 18:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 51, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:52:53'
2026-06-17 18:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:52:53'
2026-06-17 18:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15583, 'bid_price': 1.15576, 'volume': 0.0} | asctime='2026-06-17 18:52:53'
2026-06-17 18:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 51, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15585, 'bid_price': 1.15578, 'volume': 0.0} | asctime='2026-06-17 18:52:54'
2026-06-17 18:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15584, 'bid_price': 1.15577, 'volume': 0.0} | asctime='2026-06-17 18:52:54'
2026-06-17 18:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15582, 'bid_price': 1.15575, 'volume': 0.0} | asctime='2026-06-17 18:52:54'
2026-06-17 18:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1558, 'bid_price': 1.15573, 'volume': 0.0} | asctime='2026-06-17 18:52:54'
2026-06-17 18:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15581, 'bid_price': 1.15574, 'volume': 0.0} | asctime='2026-06-17 18:52:54'
2026-06-17 18:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:52:54'
2026-06-17 18:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 52, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:52:55'
2026-06-17 18:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:52:55'
2026-06-17 18:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:52:55'
2026-06-17 18:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 53, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:52:55'
2026-06-17 18:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:52:55'
2026-06-17 18:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:52:55'
2026-06-17 18:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:52:55'
2026-06-17 18:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:52:55'
2026-06-17 18:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:52:56'
2026-06-17 18:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:52:56'
2026-06-17 18:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:52:56'
2026-06-17 18:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:52:56'
2026-06-17 18:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:52:57'
2026-06-17 18:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:52:57'
2026-06-17 18:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 56, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:52:57'
2026-06-17 18:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 56, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15579, 'bid_price': 1.15572, 'volume': 0.0} | asctime='2026-06-17 18:52:57'
2026-06-17 18:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:52:57'
2026-06-17 18:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:52:58'
2026-06-17 18:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:52:58'
2026-06-17 18:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:52:58'
2026-06-17 18:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:52:58'
2026-06-17 18:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:52:58'
2026-06-17 18:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:52:58'
2026-06-17 18:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:52:58'
2026-06-17 18:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:52:58'
2026-06-17 18:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:52:58'
2026-06-17 18:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 58, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:52:58'
2026-06-17 18:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15578, 'bid_price': 1.15571, 'volume': 0.0} | asctime='2026-06-17 18:52:59'
2026-06-17 18:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:52:59'
2026-06-17 18:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:52:59'
2026-06-17 18:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:52:59'
2026-06-17 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 52, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:53:00'
2026-06-17 18:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 0, 79263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15561, 'high': 1.15624, 'low': 1.15544, 'close': 1.15568, 'volume': 296.0} | asctime='2026-06-17 18:53:00'
2026-06-17 18:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 0, 80668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15568, 'high': 1.15631, 'low': 1.15551, 'close': 1.15575, 'volume': 296.0} | asctime='2026-06-17 18:53:00'
2026-06-17 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:53:00'
2026-06-17 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:53:00'
2026-06-17 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:53:00'
2026-06-17 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:53:00'
2026-06-17 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15576, 'bid_price': 1.15569, 'volume': 0.0} | asctime='2026-06-17 18:53:00'
2026-06-17 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15577, 'bid_price': 1.1557, 'volume': 0.0} | asctime='2026-06-17 18:53:00'
2026-06-17 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:53:00'
2026-06-17 18:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:53:01'
2026-06-17 18:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:53:01'
2026-06-17 18:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:53:01'
2026-06-17 18:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:53:01'
2026-06-17 18:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:53:01'
2026-06-17 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:53:02'
2026-06-17 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:53:02'
2026-06-17 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:53:02'
2026-06-17 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15575, 'bid_price': 1.15568, 'volume': 0.0} | asctime='2026-06-17 18:53:02'
2026-06-17 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:53:02'
2026-06-17 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:53:02'
2026-06-17 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15574, 'bid_price': 1.15567, 'volume': 0.0} | asctime='2026-06-17 18:53:02'
2026-06-17 18:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15573, 'bid_price': 1.15566, 'volume': 0.0} | asctime='2026-06-17 18:53:03'
2026-06-17 18:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15572, 'bid_price': 1.15565, 'volume': 0.0} | asctime='2026-06-17 18:53:03'
2026-06-17 18:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15571, 'bid_price': 1.15564, 'volume': 0.0} | asctime='2026-06-17 18:53:04'
2026-06-17 18:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:53:04'
2026-06-17 18:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:53:04'
2026-06-17 18:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:53:05'
2026-06-17 18:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:53:05'
2026-06-17 18:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1557, 'bid_price': 1.15563, 'volume': 0.0} | asctime='2026-06-17 18:53:06'
2026-06-17 18:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15569, 'bid_price': 1.15562, 'volume': 0.0} | asctime='2026-06-17 18:53:06'
2026-06-17 18:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15568, 'bid_price': 1.15561, 'volume': 0.0} | asctime='2026-06-17 18:53:06'
2026-06-17 18:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:53:06'
2026-06-17 18:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15565, 'bid_price': 1.15558, 'volume': 0.0} | asctime='2026-06-17 18:53:06'
2026-06-17 18:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:53:06'
2026-06-17 18:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:53:06'
2026-06-17 18:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:53:07'
2026-06-17 18:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:53:07'
2026-06-17 18:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:53:08'
2026-06-17 18:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:53:08'
2026-06-17 18:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 8, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:53:08'
2026-06-17 18:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:53:08'
2026-06-17 18:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 8, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:53:08'
2026-06-17 18:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:53:08'
2026-06-17 18:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:53:09'
2026-06-17 18:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:53:09'
2026-06-17 18:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:53:10'
2026-06-17 18:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:53:10'
2026-06-17 18:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:53:11'
2026-06-17 18:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:53:11'
2026-06-17 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:53:12'
2026-06-17 18:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:53:13'
2026-06-17 18:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:53:13'
2026-06-17 18:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:53:13'
2026-06-17 18:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:53:13'
2026-06-17 18:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:53:13'
2026-06-17 18:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:53:13'
2026-06-17 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:53:14'
2026-06-17 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:53:14'
2026-06-17 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15566, 'bid_price': 1.15559, 'volume': 0.0} | asctime='2026-06-17 18:53:14'
2026-06-17 18:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15564, 'bid_price': 1.15557, 'volume': 0.0} | asctime='2026-06-17 18:53:15'
2026-06-17 18:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:53:15'
2026-06-17 18:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:53:15'
2026-06-17 18:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:53:15'
2026-06-17 18:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:53:15'
2026-06-17 18:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:53:15'
2026-06-17 18:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:53:16'
2026-06-17 18:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:53:16'
2026-06-17 18:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 15, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:53:16'
2026-06-17 18:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 16, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:53:17'
2026-06-17 18:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:53:17'
2026-06-17 18:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:53:17'
2026-06-17 18:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15563, 'bid_price': 1.15556, 'volume': 0.0} | asctime='2026-06-17 18:53:17'
2026-06-17 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:53:18'
2026-06-17 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:53:18'
2026-06-17 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:53:18'
2026-06-17 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:53:18'
2026-06-17 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:53:18'
2026-06-17 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:53:18'
2026-06-17 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:53:18'
2026-06-17 18:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:53:19'
2026-06-17 18:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 19, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:53:19'
2026-06-17 18:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:53:19'
2026-06-17 18:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:53:19'
2026-06-17 18:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:53:20'
2026-06-17 18:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:53:20'
2026-06-17 18:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:53:20'
2026-06-17 18:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:53:20'
2026-06-17 18:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:53:20'
2026-06-17 18:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15558, 'bid_price': 1.15551, 'volume': 0.0} | asctime='2026-06-17 18:53:21'
2026-06-17 18:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:53:21'
2026-06-17 18:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:53:21'
2026-06-17 18:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:53:21'
2026-06-17 18:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 21, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15562, 'bid_price': 1.15555, 'volume': 0.0} | asctime='2026-06-17 18:53:22'
2026-06-17 18:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15561, 'bid_price': 1.15554, 'volume': 0.0} | asctime='2026-06-17 18:53:22'
2026-06-17 18:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1556, 'bid_price': 1.15553, 'volume': 0.0} | asctime='2026-06-17 18:53:22'
2026-06-17 18:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15559, 'bid_price': 1.15552, 'volume': 0.0} | asctime='2026-06-17 18:53:23'
2026-06-17 18:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:53:23'
2026-06-17 18:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 22, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:53:23'
2026-06-17 18:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 23, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:53:23'
2026-06-17 18:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:53:24'
2026-06-17 18:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:53:24'
2026-06-17 18:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:53:25'
2026-06-17 18:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:53:25'
2026-06-17 18:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:53:25'
2026-06-17 18:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 25, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:53:26'
2026-06-17 18:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:53:26'
2026-06-17 18:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:53:26'
2026-06-17 18:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:53:26'
2026-06-17 18:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:53:27'
2026-06-17 18:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:53:27'
2026-06-17 18:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:53:27'
2026-06-17 18:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:53:28'
2026-06-17 18:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:53:28'
2026-06-17 18:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:53:28'
2026-06-17 18:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:53:28'
2026-06-17 18:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:53:28'
2026-06-17 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:53:29'
2026-06-17 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:53:29'
2026-06-17 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 28, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:53:29'
2026-06-17 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:53:29'
2026-06-17 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 29, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:53:29'
2026-06-17 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 29, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:53:29'
2026-06-17 18:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:53:31'
2026-06-17 18:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:53:31'
2026-06-17 18:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 31, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:53:31'
2026-06-17 18:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:53:32'
2026-06-17 18:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:53:32'
2026-06-17 18:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:53:32'
2026-06-17 18:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:53:32'
2026-06-17 18:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:53:32'
2026-06-17 18:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:53:33'
2026-06-17 18:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:53:33'
2026-06-17 18:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 33, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:53:33'
2026-06-17 18:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15557, 'bid_price': 1.1555, 'volume': 0.0} | asctime='2026-06-17 18:53:34'
2026-06-17 18:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:53:34'
2026-06-17 18:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:53:34'
2026-06-17 18:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:53:35'
2026-06-17 18:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:53:35'
2026-06-17 18:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:53:35'
2026-06-17 18:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:53:35'
2026-06-17 18:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:53:35'
2026-06-17 18:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 35, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:53:36'
2026-06-17 18:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:53:36'
2026-06-17 18:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:53:36'
2026-06-17 18:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 36, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:53:36'
2026-06-17 18:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:53:37'
2026-06-17 18:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:53:38'
2026-06-17 18:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:53:38'
2026-06-17 18:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:53:38'
2026-06-17 18:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:53:38'
2026-06-17 18:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:53:39'
2026-06-17 18:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:53:39'
2026-06-17 18:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:53:39'
2026-06-17 18:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:53:40'
2026-06-17 18:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 39, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:53:40'
2026-06-17 18:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 39, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:53:40'
2026-06-17 18:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:53:40'
2026-06-17 18:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 39, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:53:40'
2026-06-17 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 39, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:53:41'
2026-06-17 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:53:41'
2026-06-17 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:53:41'
2026-06-17 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:53:41'
2026-06-17 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:53:41'
2026-06-17 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:53:41'
2026-06-17 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:53:42'
2026-06-17 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:53:42'
2026-06-17 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 42, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:53:42'
2026-06-17 18:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:53:43'
2026-06-17 18:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:53:43'
2026-06-17 18:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:53:43'
2026-06-17 18:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 43, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:53:43'
2026-06-17 18:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:53:44'
2026-06-17 18:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:53:45'
2026-06-17 18:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:53:45'
2026-06-17 18:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:53:45'
2026-06-17 18:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:53:45'
2026-06-17 18:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:53:45'
2026-06-17 18:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:53:45'
2026-06-17 18:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:53:46'
2026-06-17 18:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 46, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:53:46'
2026-06-17 18:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:53:47'
2026-06-17 18:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 47, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:53:47'
2026-06-17 18:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:53:47'
2026-06-17 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:53:48'
2026-06-17 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:53:48'
2026-06-17 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 48, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:53:48'
2026-06-17 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 48, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:53:48'
2026-06-17 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:53:48'
2026-06-17 18:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:53:49'
2026-06-17 18:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 49, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:53:49'
2026-06-17 18:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:53:50'
2026-06-17 18:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:53:50'
2026-06-17 18:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 50, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:53:50'
2026-06-17 18:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:53:51'
2026-06-17 18:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:53:52'
2026-06-17 18:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:53:52'
2026-06-17 18:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 52, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:53:52'
2026-06-17 18:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:53:53'
2026-06-17 18:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:53:53'
2026-06-17 18:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:53:53'
2026-06-17 18:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:53:53'
2026-06-17 18:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:53:55'
2026-06-17 18:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:53:56'
2026-06-17 18:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:53:56'
2026-06-17 18:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:53:57'
2026-06-17 18:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:53:58'
2026-06-17 18:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:53:58'
2026-06-17 18:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:53:58'
2026-06-17 18:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:53:58'
2026-06-17 18:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:53:58'
2026-06-17 18:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:53:58'
2026-06-17 18:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:53:59'
2026-06-17 18:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:53:59'
2026-06-17 18:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:53:59'
2026-06-17 18:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:53:59'
2026-06-17 18:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 53, 59, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:53:59'
2026-06-17 18:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 0, 275360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15567, 'high': 1.1557, 'low': 1.15525, 'close': 1.15528, 'volume': 214.0} | asctime='2026-06-17 18:54:00'
2026-06-17 18:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 0, 276706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15574, 'high': 1.15577, 'low': 1.15532, 'close': 1.15535, 'volume': 214.0} | asctime='2026-06-17 18:54:00'
2026-06-17 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:54:00'
2026-06-17 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:54:01'
2026-06-17 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:54:01'
2026-06-17 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:54:01'
2026-06-17 18:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:54:02'
2026-06-17 18:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:54:02'
2026-06-17 18:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:54:02'
2026-06-17 18:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:54:03'
2026-06-17 18:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:54:03'
2026-06-17 18:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:54:03'
2026-06-17 18:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:54:03'
2026-06-17 18:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:54:03'
2026-06-17 18:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:54:03'
2026-06-17 18:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:54:03'
2026-06-17 18:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:54:04'
2026-06-17 18:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:54:04'
2026-06-17 18:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:54:04'
2026-06-17 18:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:54:04'
2026-06-17 18:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 4, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:54:04'
2026-06-17 18:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:54:05'
2026-06-17 18:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 5, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:54:05'
2026-06-17 18:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:54:05'
2026-06-17 18:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:54:06'
2026-06-17 18:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:54:06'
2026-06-17 18:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:54:06'
2026-06-17 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:54:07'
2026-06-17 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:54:07'
2026-06-17 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:54:07'
2026-06-17 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:54:07'
2026-06-17 18:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:54:08'
2026-06-17 18:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:54:08'
2026-06-17 18:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:54:08'
2026-06-17 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 8, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:54:09'
2026-06-17 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:54:09'
2026-06-17 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:54:09'
2026-06-17 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:54:09'
2026-06-17 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:54:09'
2026-06-17 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:54:09'
2026-06-17 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:54:09'
2026-06-17 18:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:54:15'
2026-06-17 18:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:54:16'
2026-06-17 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:54:17'
2026-06-17 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:54:17'
2026-06-17 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:54:17'
2026-06-17 18:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:54:18'
2026-06-17 18:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:54:18'
2026-06-17 18:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 18, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:54:18'
2026-06-17 18:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:54:19'
2026-06-17 18:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:54:19'
2026-06-17 18:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:54:19'
2026-06-17 18:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:54:19'
2026-06-17 18:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:54:20'
2026-06-17 18:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:54:20'
2026-06-17 18:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 20, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:54:20'
2026-06-17 18:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:54:20'
2026-06-17 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:54:21'
2026-06-17 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:54:21'
2026-06-17 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:54:21'
2026-06-17 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 21, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:54:21'
2026-06-17 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:54:21'
2026-06-17 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:54:22'
2026-06-17 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:54:22'
2026-06-17 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:54:22'
2026-06-17 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:54:22'
2026-06-17 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:54:22'
2026-06-17 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 22, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:54:22'
2026-06-17 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:54:23'
2026-06-17 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:54:23'
2026-06-17 18:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:54:24'
2026-06-17 18:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:54:24'
2026-06-17 18:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:54:24'
2026-06-17 18:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:54:24'
2026-06-17 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:54:26'
2026-06-17 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 26, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:54:26'
2026-06-17 18:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:54:27'
2026-06-17 18:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:54:28'
2026-06-17 18:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:54:29'
2026-06-17 18:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 29, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:54:29'
2026-06-17 18:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 30, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:54:30'
2026-06-17 18:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:54:30'
2026-06-17 18:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:54:30'
2026-06-17 18:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:54:30'
2026-06-17 18:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:54:30'
2026-06-17 18:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:54:30'
2026-06-17 18:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:54:30'
2026-06-17 18:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:54:31'
2026-06-17 18:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:54:31'
2026-06-17 18:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 31, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:54:31'
2026-06-17 18:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:54:32'
2026-06-17 18:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:54:32'
2026-06-17 18:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:54:32'
2026-06-17 18:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:54:32'
2026-06-17 18:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1554, 'bid_price': 1.15533, 'volume': 0.0} | asctime='2026-06-17 18:54:34'
2026-06-17 18:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 34, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:54:34'
2026-06-17 18:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:54:34'
2026-06-17 18:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 35, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:54:35'
2026-06-17 18:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 35, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:54:35'
2026-06-17 18:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:54:36'
2026-06-17 18:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:54:36'
2026-06-17 18:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:54:36'
2026-06-17 18:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:54:36'
2026-06-17 18:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 37, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:54:37'
2026-06-17 18:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:54:37'
2026-06-17 18:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:54:37'
2026-06-17 18:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:54:38'
2026-06-17 18:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 38, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:54:38'
2026-06-17 18:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:54:38'
2026-06-17 18:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:54:38'
2026-06-17 18:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:54:38'
2026-06-17 18:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:54:39'
2026-06-17 18:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:54:39'
2026-06-17 18:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:54:39'
2026-06-17 18:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:54:40'
2026-06-17 18:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:54:40'
2026-06-17 18:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:54:40'
2026-06-17 18:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 40, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:54:40'
2026-06-17 18:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:54:40'
2026-06-17 18:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15535, 'bid_price': 1.15528, 'volume': 0.0} | asctime='2026-06-17 18:54:40'
2026-06-17 18:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:54:41'
2026-06-17 18:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:54:42'
2026-06-17 18:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:54:42'
2026-06-17 18:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:54:42'
2026-06-17 18:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15539, 'bid_price': 1.15532, 'volume': 0.0} | asctime='2026-06-17 18:54:43'
2026-06-17 18:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 43, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:54:43'
2026-06-17 18:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:54:43'
2026-06-17 18:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 45, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:54:45'
2026-06-17 18:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15541, 'bid_price': 1.15534, 'volume': 0.0} | asctime='2026-06-17 18:54:45'
2026-06-17 18:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:54:45'
2026-06-17 18:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:54:45'
2026-06-17 18:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:54:46'
2026-06-17 18:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:54:46'
2026-06-17 18:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 46, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1555, 'bid_price': 1.15543, 'volume': 0.0} | asctime='2026-06-17 18:54:46'
2026-06-17 18:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 46, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:54:46'
2026-06-17 18:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:54:46'
2026-06-17 18:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:54:46'
2026-06-17 18:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:54:47'
2026-06-17 18:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 47, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:54:47'
2026-06-17 18:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:54:47'
2026-06-17 18:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15549, 'bid_price': 1.15542, 'volume': 0.0} | asctime='2026-06-17 18:54:48'
2026-06-17 18:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 48, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15551, 'bid_price': 1.15544, 'volume': 0.0} | asctime='2026-06-17 18:54:48'
2026-06-17 18:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:54:48'
2026-06-17 18:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:54:48'
2026-06-17 18:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15553, 'bid_price': 1.15546, 'volume': 0.0} | asctime='2026-06-17 18:54:48'
2026-06-17 18:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:54:48'
2026-06-17 18:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:54:48'
2026-06-17 18:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15556, 'bid_price': 1.15549, 'volume': 0.0} | asctime='2026-06-17 18:54:48'
2026-06-17 18:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15555, 'bid_price': 1.15548, 'volume': 0.0} | asctime='2026-06-17 18:54:49'
2026-06-17 18:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15554, 'bid_price': 1.15547, 'volume': 0.0} | asctime='2026-06-17 18:54:49'
2026-06-17 18:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15552, 'bid_price': 1.15545, 'volume': 0.0} | asctime='2026-06-17 18:54:49'
2026-06-17 18:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:54:49'
2026-06-17 18:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15548, 'bid_price': 1.15541, 'volume': 0.0} | asctime='2026-06-17 18:54:49'
2026-06-17 18:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15547, 'bid_price': 1.1554, 'volume': 0.0} | asctime='2026-06-17 18:54:49'
2026-06-17 18:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15543, 'bid_price': 1.15536, 'volume': 0.0} | asctime='2026-06-17 18:54:50'
2026-06-17 18:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:54:50'
2026-06-17 18:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:54:50'
2026-06-17 18:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 50, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:54:50'
2026-06-17 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:54:51'
2026-06-17 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15546, 'bid_price': 1.15539, 'volume': 0.0} | asctime='2026-06-17 18:54:51'
2026-06-17 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15545, 'bid_price': 1.15538, 'volume': 0.0} | asctime='2026-06-17 18:54:51'
2026-06-17 18:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 52, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15544, 'bid_price': 1.15537, 'volume': 0.0} | asctime='2026-06-17 18:54:52'
2026-06-17 18:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15542, 'bid_price': 1.15535, 'volume': 0.0} | asctime='2026-06-17 18:54:52'
2026-06-17 18:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15538, 'bid_price': 1.15531, 'volume': 0.0} | asctime='2026-06-17 18:54:52'
2026-06-17 18:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15537, 'bid_price': 1.1553, 'volume': 0.0} | asctime='2026-06-17 18:54:52'
2026-06-17 18:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15536, 'bid_price': 1.15529, 'volume': 0.0} | asctime='2026-06-17 18:54:53'
2026-06-17 18:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15534, 'bid_price': 1.15527, 'volume': 0.0} | asctime='2026-06-17 18:54:54'
2026-06-17 18:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:54:54'
2026-06-17 18:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:54:54'
2026-06-17 18:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:54:54'
2026-06-17 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:54:55'
2026-06-17 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:54:55'
2026-06-17 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 54, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:54:55'
2026-06-17 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:54:55'
2026-06-17 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:54:55'
2026-06-17 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:54:55'
2026-06-17 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 55, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:54:55'
2026-06-17 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:54:55'
2026-06-17 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:54:55'
2026-06-17 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:54:55'
2026-06-17 18:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15533, 'bid_price': 1.15526, 'volume': 0.0} | asctime='2026-06-17 18:54:56'
2026-06-17 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:54:57'
2026-06-17 18:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1553, 'bid_price': 1.15523, 'volume': 0.0} | asctime='2026-06-17 18:54:58'
2026-06-17 18:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:54:58'
2026-06-17 18:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:54:58'
2026-06-17 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15532, 'bid_price': 1.15525, 'volume': 0.0} | asctime='2026-06-17 18:54:59'
2026-06-17 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15531, 'bid_price': 1.15524, 'volume': 0.0} | asctime='2026-06-17 18:54:59'
2026-06-17 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:54:59'
2026-06-17 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:54:59'
2026-06-17 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:54:59'
2026-06-17 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 54, 59, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:54:59'
2026-06-17 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 0, 25550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15529, 'high': 1.15549, 'low': 1.15518, 'close': 1.15521, 'volume': 189.0} | asctime='2026-06-17 18:55:00'
2026-06-17 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 0, 30389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15536, 'high': 1.15556, 'low': 1.15525, 'close': 1.15528, 'volume': 189.0} | asctime='2026-06-17 18:55:00'
2026-06-17 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 0, 32117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15605, 'high': 1.15624, 'low': 1.15518, 'close': 1.15521, 'volume': 1138.0} | asctime='2026-06-17 18:55:00'
2026-06-17 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 0, 37385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15612, 'high': 1.15631, 'low': 1.15525, 'close': 1.15528, 'volume': 1138.0} | asctime='2026-06-17 18:55:00'
2026-06-17 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:55:00'
2026-06-17 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:55:00'
2026-06-17 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:55:00'
2026-06-17 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:55:01'
2026-06-17 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:55:01'
2026-06-17 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:55:01'
2026-06-17 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:55:01'
2026-06-17 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:55:01'
2026-06-17 18:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:55:02'
2026-06-17 18:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:55:02'
2026-06-17 18:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:55:02'
2026-06-17 18:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:55:02'
2026-06-17 18:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15528, 'bid_price': 1.15521, 'volume': 0.0} | asctime='2026-06-17 18:55:02'
2026-06-17 18:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15529, 'bid_price': 1.15522, 'volume': 0.0} | asctime='2026-06-17 18:55:02'
2026-06-17 18:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15527, 'bid_price': 1.1552, 'volume': 0.0} | asctime='2026-06-17 18:55:03'
2026-06-17 18:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:55:03'
2026-06-17 18:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:55:03'
2026-06-17 18:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:55:03'
2026-06-17 18:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:55:04'
2026-06-17 18:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:55:04'
2026-06-17 18:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:55:04'
2026-06-17 18:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:55:05'
2026-06-17 18:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:55:05'
2026-06-17 18:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:55:05'
2026-06-17 18:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:55:05'
2026-06-17 18:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:55:05'
2026-06-17 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-06-17 18:55:06'
2026-06-17 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:55:06'
2026-06-17 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:55:06'
2026-06-17 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:55:06'
2026-06-17 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15526, 'bid_price': 1.15519, 'volume': 0.0} | asctime='2026-06-17 18:55:07'
2026-06-17 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15525, 'bid_price': 1.15518, 'volume': 0.0} | asctime='2026-06-17 18:55:07'
2026-06-17 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15524, 'bid_price': 1.15517, 'volume': 0.0} | asctime='2026-06-17 18:55:07'
2026-06-17 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15523, 'bid_price': 1.15516, 'volume': 0.0} | asctime='2026-06-17 18:55:07'
2026-06-17 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15522, 'bid_price': 1.15515, 'volume': 0.0} | asctime='2026-06-17 18:55:07'
2026-06-17 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-06-17 18:55:07'
2026-06-17 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:55:07'
2026-06-17 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:55:08'
2026-06-17 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:55:08'
2026-06-17 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 7, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:55:08'
2026-06-17 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-06-17 18:55:08'
2026-06-17 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-06-17 18:55:08'
2026-06-17 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 8, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-06-17 18:55:08'
2026-06-17 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:55:08'
2026-06-17 18:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-06-17 18:55:09'
2026-06-17 18:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:55:09'
2026-06-17 18:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-06-17 18:55:10'
2026-06-17 18:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-06-17 18:55:10'
2026-06-17 18:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-06-17 18:55:11'
2026-06-17 18:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-06-17 18:55:11'
2026-06-17 18:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-06-17 18:55:11'
2026-06-17 18:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-06-17 18:55:12'
2026-06-17 18:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-06-17 18:55:12'
2026-06-17 18:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-06-17 18:55:12'
2026-06-17 18:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-06-17 18:55:13'
2026-06-17 18:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-06-17 18:55:13'
2026-06-17 18:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-06-17 18:55:13'
2026-06-17 18:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:55:13'
2026-06-17 18:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-06-17 18:55:13'
2026-06-17 18:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 12, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-06-17 18:55:13'
2026-06-17 18:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-06-17 18:55:13'
2026-06-17 18:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-06-17 18:55:13'
2026-06-17 18:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:55:13'
2026-06-17 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:55:15'
2026-06-17 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:55:15'
2026-06-17 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 14, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:55:15'
2026-06-17 18:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:55:16'
2026-06-17 18:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 14, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:55:16'
2026-06-17 18:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:55:16'
2026-06-17 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:55:17'
2026-06-17 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:55:17'
2026-06-17 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:55:17'
2026-06-17 18:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-06-17 18:55:18'
2026-06-17 18:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 16, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-06-17 18:55:18'
2026-06-17 18:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:55:18'
2026-06-17 18:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:55:18'
2026-06-17 18:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 16, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:55:18'
2026-06-17 18:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 17, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:55:19'
2026-06-17 18:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 17, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:55:19'
2026-06-17 18:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 17, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:55:19'
2026-06-17 18:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 17, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:55:19'
2026-06-17 18:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:55:19'
2026-06-17 18:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 18, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:55:19'
2026-06-17 18:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 18, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-06-17 18:55:19'
2026-06-17 18:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-06-17 18:55:20'
2026-06-17 18:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 18, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:55:20'
2026-06-17 18:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 19, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:55:20'
2026-06-17 18:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:55:20'
2026-06-17 18:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-06-17 18:55:20'
2026-06-17 18:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-06-17 18:55:20'
2026-06-17 18:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:55:20'
2026-06-17 18:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:55:21'
2026-06-17 18:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:55:21'
2026-06-17 18:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 20, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:55:21'
2026-06-17 18:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:55:21'
2026-06-17 18:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:55:21'
2026-06-17 18:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:55:21'
2026-06-17 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:55:22'
2026-06-17 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 21, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:55:22'
2026-06-17 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:55:22'
2026-06-17 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 21, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:55:22'
2026-06-17 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:55:22'
2026-06-17 18:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 22, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:55:23'
2026-06-17 18:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:55:23'
2026-06-17 18:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:55:23'
2026-06-17 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:55:24'
2026-06-17 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:55:24'
2026-06-17 18:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:55:25'
2026-06-17 18:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:55:25'
2026-06-17 18:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:55:25'
2026-06-17 18:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:55:25'
2026-06-17 18:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:55:25'
2026-06-17 18:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:55:26'
2026-06-17 18:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:55:26'
2026-06-17 18:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:55:26'
2026-06-17 18:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:55:26'
2026-06-17 18:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 25, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:55:26'
2026-06-17 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:55:27'
2026-06-17 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 26, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:55:27'
2026-06-17 18:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:55:28'
2026-06-17 18:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:55:28'
2026-06-17 18:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:55:28'
2026-06-17 18:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:55:28'
2026-06-17 18:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-06-17 18:55:29'
2026-06-17 18:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-06-17 18:55:29'
2026-06-17 18:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 28, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:55:29'
2026-06-17 18:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:55:29'
2026-06-17 18:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:55:29'
2026-06-17 18:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:55:29'
2026-06-17 18:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:55:29'
2026-06-17 18:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:55:29'
2026-06-17 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:55:30'
2026-06-17 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 29, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:55:30'
2026-06-17 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:55:30'
2026-06-17 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:55:31'
2026-06-17 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:55:31'
2026-06-17 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:55:31'
2026-06-17 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:55:31'
2026-06-17 18:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:55:32'
2026-06-17 18:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:55:32'
2026-06-17 18:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:55:32'
2026-06-17 18:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:55:32'
2026-06-17 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:55:33'
2026-06-17 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:55:33'
2026-06-17 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:55:33'
2026-06-17 18:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:55:34'
2026-06-17 18:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 33, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:55:34'
2026-06-17 18:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:55:34'
2026-06-17 18:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:55:34'
2026-06-17 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:55:35'
2026-06-17 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:55:35'
2026-06-17 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 34, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:55:35'
2026-06-17 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:55:35'
2026-06-17 18:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 35, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:55:36'
2026-06-17 18:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:55:36'
2026-06-17 18:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:55:36'
2026-06-17 18:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:55:37'
2026-06-17 18:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:55:37'
2026-06-17 18:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:55:38'
2026-06-17 18:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:55:38'
2026-06-17 18:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:55:38'
2026-06-17 18:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 38, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:55:38'
2026-06-17 18:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 38, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:55:39'
2026-06-17 18:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 38, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:55:39'
2026-06-17 18:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 38, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:55:39'
2026-06-17 18:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:55:39'
2026-06-17 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:55:40'
2026-06-17 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:55:40'
2026-06-17 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:55:40'
2026-06-17 18:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 41, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:55:41'
2026-06-17 18:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 41, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:55:41'
2026-06-17 18:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:55:41'
2026-06-17 18:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:55:42'
2026-06-17 18:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:55:42'
2026-06-17 18:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:55:42'
2026-06-17 18:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:55:42'
2026-06-17 18:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 42, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:55:42'
2026-06-17 18:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:55:42'
2026-06-17 18:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:55:43'
2026-06-17 18:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:55:43'
2026-06-17 18:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:55:43'
2026-06-17 18:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:55:43'
2026-06-17 18:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:55:43'
2026-06-17 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 43, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:55:44'
2026-06-17 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 43, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:55:44'
2026-06-17 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:55:44'
2026-06-17 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 44, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:55:44'
2026-06-17 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:55:44'
2026-06-17 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:55:45'
2026-06-17 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:55:45'
2026-06-17 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 45, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:55:45'
2026-06-17 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:55:45'
2026-06-17 18:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:55:46'
2026-06-17 18:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:55:46'
2026-06-17 18:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:55:46'
2026-06-17 18:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:55:46'
2026-06-17 18:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:55:47'
2026-06-17 18:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:55:47'
2026-06-17 18:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 47, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:55:47'
2026-06-17 18:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:55:47'
2026-06-17 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:55:48'
2026-06-17 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:55:48'
2026-06-17 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:55:48'
2026-06-17 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:55:48'
2026-06-17 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:55:49'
2026-06-17 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:55:49'
2026-06-17 18:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:55:50'
2026-06-17 18:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:55:50'
2026-06-17 18:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:55:50'
2026-06-17 18:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:55:50'
2026-06-17 18:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:55:50'
2026-06-17 18:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 51, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:55:51'
2026-06-17 18:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:55:51'
2026-06-17 18:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:55:51'
2026-06-17 18:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:55:51'
2026-06-17 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:55:52'
2026-06-17 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:55:52'
2026-06-17 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:55:52'
2026-06-17 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:55:52'
2026-06-17 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:55:52'
2026-06-17 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:55:53'
2026-06-17 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:55:53'
2026-06-17 18:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:55:54'
2026-06-17 18:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:55:54'
2026-06-17 18:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:55:54'
2026-06-17 18:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:55:54'
2026-06-17 18:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:55:54'
2026-06-17 18:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:55:54'
2026-06-17 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:55:55'
2026-06-17 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:55:55'
2026-06-17 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:55:55'
2026-06-17 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 55, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:55:55'
2026-06-17 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:55:55'
2026-06-17 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:55:55'
2026-06-17 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:55:56'
2026-06-17 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:55:56'
2026-06-17 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:55:56'
2026-06-17 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:55:56'
2026-06-17 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 56, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:55:56'
2026-06-17 18:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:55:57'
2026-06-17 18:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:55:57'
2026-06-17 18:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:55:57'
2026-06-17 18:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:55:57'
2026-06-17 18:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 57, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:55:57'
2026-06-17 18:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:55:58'
2026-06-17 18:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:55:58'
2026-06-17 18:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:55:58'
2026-06-17 18:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:55:59'
2026-06-17 18:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 55, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:55:59'
2026-06-17 18:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 0, 128912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1552, 'high': 1.15522, 'low': 1.15448, 'close': 1.15463, 'volume': 249.0} | asctime='2026-06-17 18:56:00'
2026-06-17 18:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 0, 130369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15527, 'high': 1.15529, 'low': 1.15455, 'close': 1.1547, 'volume': 249.0} | asctime='2026-06-17 18:56:00'
2026-06-17 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:56:00'
2026-06-17 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:56:00'
2026-06-17 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:56:00'
2026-06-17 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:56:00'
2026-06-17 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:56:00'
2026-06-17 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:56:00'
2026-06-17 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:56:00'
2026-06-17 18:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:56:01'
2026-06-17 18:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:56:01'
2026-06-17 18:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:56:01'
2026-06-17 18:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:56:01'
2026-06-17 18:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:56:02'
2026-06-17 18:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:56:02'
2026-06-17 18:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:56:02'
2026-06-17 18:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:56:02'
2026-06-17 18:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:56:02'
2026-06-17 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:56:03'
2026-06-17 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:56:03'
2026-06-17 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:56:03'
2026-06-17 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:56:03'
2026-06-17 18:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:56:04'
2026-06-17 18:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:56:04'
2026-06-17 18:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:56:04'
2026-06-17 18:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:56:04'
2026-06-17 18:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:56:04'
2026-06-17 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:56:05'
2026-06-17 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:56:05'
2026-06-17 18:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:56:06'
2026-06-17 18:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:56:06'
2026-06-17 18:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:56:06'
2026-06-17 18:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:56:06'
2026-06-17 18:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 5, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:56:06'
2026-06-17 18:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:56:06'
2026-06-17 18:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:56:07'
2026-06-17 18:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:56:07'
2026-06-17 18:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:56:07'
2026-06-17 18:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:56:07'
2026-06-17 18:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:56:07'
2026-06-17 18:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:56:08'
2026-06-17 18:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:56:08'
2026-06-17 18:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:56:08'
2026-06-17 18:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:56:09'
2026-06-17 18:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 8, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:56:09'
2026-06-17 18:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:56:10'
2026-06-17 18:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:56:10'
2026-06-17 18:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:56:10'
2026-06-17 18:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:56:10'
2026-06-17 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:56:11'
2026-06-17 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:56:11'
2026-06-17 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:56:11'
2026-06-17 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:56:11'
2026-06-17 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:56:11'
2026-06-17 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:56:11'
2026-06-17 18:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:56:12'
2026-06-17 18:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:56:12'
2026-06-17 18:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:56:12'
2026-06-17 18:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:56:13'
2026-06-17 18:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:56:13'
2026-06-17 18:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:56:13'
2026-06-17 18:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:56:13'
2026-06-17 18:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:56:13'
2026-06-17 18:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:56:13'
2026-06-17 18:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:56:13'
2026-06-17 18:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:56:13'
2026-06-17 18:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:56:14'
2026-06-17 18:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:56:14'
2026-06-17 18:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:56:14'
2026-06-17 18:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 14, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:56:14'
2026-06-17 18:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:56:15'
2026-06-17 18:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:56:15'
2026-06-17 18:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:56:15'
2026-06-17 18:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:56:15'
2026-06-17 18:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:56:16'
2026-06-17 18:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:56:16'
2026-06-17 18:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:56:17'
2026-06-17 18:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:56:17'
2026-06-17 18:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:56:17'
2026-06-17 18:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:56:17'
2026-06-17 18:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:56:17'
2026-06-17 18:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:56:17'
2026-06-17 18:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:56:18'
2026-06-17 18:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:56:18'
2026-06-17 18:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:56:18'
2026-06-17 18:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:56:19'
2026-06-17 18:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 19, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:56:19'
2026-06-17 18:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:56:20'
2026-06-17 18:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:56:20'
2026-06-17 18:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:56:20'
2026-06-17 18:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:56:20'
2026-06-17 18:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 20, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:56:21'
2026-06-17 18:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:56:21'
2026-06-17 18:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:56:21'
2026-06-17 18:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:56:22'
2026-06-17 18:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:56:22'
2026-06-17 18:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:56:22'
2026-06-17 18:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:56:22'
2026-06-17 18:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:56:23'
2026-06-17 18:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 23, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:56:23'
2026-06-17 18:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:56:23'
2026-06-17 18:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 23, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:56:23'
2026-06-17 18:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:56:24'
2026-06-17 18:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:56:24'
2026-06-17 18:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:56:24'
2026-06-17 18:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 24, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:56:25'
2026-06-17 18:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:56:25'
2026-06-17 18:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:56:26'
2026-06-17 18:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:56:26'
2026-06-17 18:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:56:26'
2026-06-17 18:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:56:26'
2026-06-17 18:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:56:26'
2026-06-17 18:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:56:26'
2026-06-17 18:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:56:27'
2026-06-17 18:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:56:27'
2026-06-17 18:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:56:28'
2026-06-17 18:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:56:28'
2026-06-17 18:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:56:28'
2026-06-17 18:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:56:28'
2026-06-17 18:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:56:29'
2026-06-17 18:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:56:29'
2026-06-17 18:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:56:29'
2026-06-17 18:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:56:29'
2026-06-17 18:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-06-17 18:56:29'
2026-06-17 18:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 30, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:56:30'
2026-06-17 18:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:56:30'
2026-06-17 18:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:56:30'
2026-06-17 18:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:56:31'
2026-06-17 18:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:56:31'
2026-06-17 18:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:56:31'
2026-06-17 18:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:56:31'
2026-06-17 18:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:56:32'
2026-06-17 18:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:56:32'
2026-06-17 18:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:56:33'
2026-06-17 18:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 32, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-06-17 18:56:33'
2026-06-17 18:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-06-17 18:56:33'
2026-06-17 18:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-06-17 18:56:34'
2026-06-17 18:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:56:34'
2026-06-17 18:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:56:34'
2026-06-17 18:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:56:34'
2026-06-17 18:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:56:34'
2026-06-17 18:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 33, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:56:34'
2026-06-17 18:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:56:35'
2026-06-17 18:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:56:35'
2026-06-17 18:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:56:35'
2026-06-17 18:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 34, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:56:35'
2026-06-17 18:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:56:36'
2026-06-17 18:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:56:36'
2026-06-17 18:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:56:36'
2026-06-17 18:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:56:36'
2026-06-17 18:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 35, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:56:37'
2026-06-17 18:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:56:37'
2026-06-17 18:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:56:37'
2026-06-17 18:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 36, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-06-17 18:56:37'
2026-06-17 18:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-06-17 18:56:37'
2026-06-17 18:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-06-17 18:56:37'
2026-06-17 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-06-17 18:56:38'
2026-06-17 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-06-17 18:56:38'
2026-06-17 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-06-17 18:56:38'
2026-06-17 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:56:38'
2026-06-17 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:56:38'
2026-06-17 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:56:38'
2026-06-17 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:56:38'
2026-06-17 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-06-17 18:56:38'
2026-06-17 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:56:39'
2026-06-17 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:56:39'
2026-06-17 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:56:39'
2026-06-17 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:56:39'
2026-06-17 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:56:39'
2026-06-17 18:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:56:40'
2026-06-17 18:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:56:40'
2026-06-17 18:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:56:40'
2026-06-17 18:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:56:40'
2026-06-17 18:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:56:40'
2026-06-17 18:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:56:40'
2026-06-17 18:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:56:40'
2026-06-17 18:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:56:42'
2026-06-17 18:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:56:42'
2026-06-17 18:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 42, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:56:42'
2026-06-17 18:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:56:42'
2026-06-17 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:56:43'
2026-06-17 18:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:56:44'
2026-06-17 18:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:56:44'
2026-06-17 18:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 42, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:56:44'
2026-06-17 18:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:56:44'
2026-06-17 18:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:56:44'
2026-06-17 18:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:56:45'
2026-06-17 18:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:56:45'
2026-06-17 18:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:56:45'
2026-06-17 18:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:56:45'
2026-06-17 18:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:56:45'
2026-06-17 18:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:56:46'
2026-06-17 18:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 44, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:56:46'
2026-06-17 18:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:56:46'
2026-06-17 18:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:56:47'
2026-06-17 18:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:56:47'
2026-06-17 18:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 45, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:56:48'
2026-06-17 18:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:56:48'
2026-06-17 18:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:56:48'
2026-06-17 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:56:49'
2026-06-17 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:56:49'
2026-06-17 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:56:49'
2026-06-17 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:56:49'
2026-06-17 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:56:49'
2026-06-17 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:56:50'
2026-06-17 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:56:50'
2026-06-17 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:56:50'
2026-06-17 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:56:50'
2026-06-17 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:56:50'
2026-06-17 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 47, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:56:50'
2026-06-17 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:56:50'
2026-06-17 18:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 48, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:56:51'
2026-06-17 18:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 48, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:56:51'
2026-06-17 18:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:56:51'
2026-06-17 18:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:56:51'
2026-06-17 18:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:56:51'
2026-06-17 18:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:56:52'
2026-06-17 18:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 50, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:56:52'
2026-06-17 18:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:56:52'
2026-06-17 18:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:56:52'
2026-06-17 18:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:56:52'
2026-06-17 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:56:53'
2026-06-17 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:56:53'
2026-06-17 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 52, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:56:53'
2026-06-17 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:56:53'
2026-06-17 18:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:56:54'
2026-06-17 18:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:56:54'
2026-06-17 18:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 53, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:56:54'
2026-06-17 18:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 53, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:56:54'
2026-06-17 18:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 53, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:56:55'
2026-06-17 18:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:56:55'
2026-06-17 18:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:56:55'
2026-06-17 18:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 54, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:56:55'
2026-06-17 18:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 55, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:56:56'
2026-06-17 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:56:57'
2026-06-17 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:56:57'
2026-06-17 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:56:57'
2026-06-17 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 57, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:56:57'
2026-06-17 18:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 58, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:56:58'
2026-06-17 18:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:56:58'
2026-06-17 18:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:56:58'
2026-06-17 18:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:56:58'
2026-06-17 18:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:56:59'
2026-06-17 18:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:56:59'
2026-06-17 18:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 56, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:56:59'
2026-06-17 18:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 0, 709011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15465, 'high': 1.15472, 'low': 1.15447, 'close': 1.15449, 'volume': 243.0} | asctime='2026-06-17 18:57:00'
2026-06-17 18:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 0, 710093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15472, 'high': 1.15479, 'low': 1.15454, 'close': 1.15456, 'volume': 243.0} | asctime='2026-06-17 18:57:00'
2026-06-17 18:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:57:00'
2026-06-17 18:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:57:00'
2026-06-17 18:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:57:01'
2026-06-17 18:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:57:01'
2026-06-17 18:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:57:01'
2026-06-17 18:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:57:01'
2026-06-17 18:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:57:01'
2026-06-17 18:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:57:01'
2026-06-17 18:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:57:01'
2026-06-17 18:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:57:02'
2026-06-17 18:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:57:02'
2026-06-17 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:57:03'
2026-06-17 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 2, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:57:03'
2026-06-17 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:57:03'
2026-06-17 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:57:03'
2026-06-17 18:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:57:04'
2026-06-17 18:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:57:04'
2026-06-17 18:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 3, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:57:04'
2026-06-17 18:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:57:05'
2026-06-17 18:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:57:05'
2026-06-17 18:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:57:05'
2026-06-17 18:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:57:05'
2026-06-17 18:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:57:05'
2026-06-17 18:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:57:05'
2026-06-17 18:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:57:06'
2026-06-17 18:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:57:06'
2026-06-17 18:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:57:06'
2026-06-17 18:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:57:06'
2026-06-17 18:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:57:06'
2026-06-17 18:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:57:07'
2026-06-17 18:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:57:07'
2026-06-17 18:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:57:07'
2026-06-17 18:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:57:07'
2026-06-17 18:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 6, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:57:07'
2026-06-17 18:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:57:07'
2026-06-17 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:57:08'
2026-06-17 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:57:08'
2026-06-17 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:57:08'
2026-06-17 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:57:08'
2026-06-17 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:57:08'
2026-06-17 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:57:09'
2026-06-17 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:57:09'
2026-06-17 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:57:09'
2026-06-17 18:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:57:10'
2026-06-17 18:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:57:10'
2026-06-17 18:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:57:10'
2026-06-17 18:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:57:10'
2026-06-17 18:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:57:10'
2026-06-17 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:57:11'
2026-06-17 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:57:11'
2026-06-17 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:57:11'
2026-06-17 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:57:11'
2026-06-17 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 10, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:57:11'
2026-06-17 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:57:11'
2026-06-17 18:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-06-17 18:57:12'
2026-06-17 18:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-06-17 18:57:12'
2026-06-17 18:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-06-17 18:57:12'
2026-06-17 18:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:57:12'
2026-06-17 18:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:57:13'
2026-06-17 18:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:57:13'
2026-06-17 18:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:57:13'
2026-06-17 18:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 13, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-06-17 18:57:13'
2026-06-17 18:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-06-17 18:57:13'
2026-06-17 18:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:57:13'
2026-06-17 18:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:57:13'
2026-06-17 18:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-06-17 18:57:14'
2026-06-17 18:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-06-17 18:57:14'
2026-06-17 18:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-06-17 18:57:14'
2026-06-17 18:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 14, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-06-17 18:57:14'
2026-06-17 18:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 14, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:57:14'
2026-06-17 18:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:57:14'
2026-06-17 18:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-06-17 18:57:15'
2026-06-17 18:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-06-17 18:57:15'
2026-06-17 18:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:57:16'
2026-06-17 18:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:57:16'
2026-06-17 18:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:57:16'
2026-06-17 18:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:57:16'
2026-06-17 18:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:57:17'
2026-06-17 18:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-06-17 18:57:17'
2026-06-17 18:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:57:17'
2026-06-17 18:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:57:18'
2026-06-17 18:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:57:18'
2026-06-17 18:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:57:18'
2026-06-17 18:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 18, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:57:18'
2026-06-17 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:57:19'
2026-06-17 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 18, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:57:19'
2026-06-17 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:57:19'
2026-06-17 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 19, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-06-17 18:57:19'
2026-06-17 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-06-17 18:57:19'
2026-06-17 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-06-17 18:57:19'
2026-06-17 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-06-17 18:57:19'
2026-06-17 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 19, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-06-17 18:57:19'
2026-06-17 18:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:57:20'
2026-06-17 18:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 20, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:57:20'
2026-06-17 18:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-06-17 18:57:20'
2026-06-17 18:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:57:20'
2026-06-17 18:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 20, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:57:20'
2026-06-17 18:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:57:21'
2026-06-17 18:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:57:22'
2026-06-17 18:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 22, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:57:22'
2026-06-17 18:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:57:22'
2026-06-17 18:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:57:22'
2026-06-17 18:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:57:22'
2026-06-17 18:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:57:23'
2026-06-17 18:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:57:23'
2026-06-17 18:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:57:23'
2026-06-17 18:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:57:23'
2026-06-17 18:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 23, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:57:24'
2026-06-17 18:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 23, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:57:24'
2026-06-17 18:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:57:24'
2026-06-17 18:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 24, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:57:24'
2026-06-17 18:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 24, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:57:25'
2026-06-17 18:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 25, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:57:25'
2026-06-17 18:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:57:25'
2026-06-17 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:57:26'
2026-06-17 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:57:26'
2026-06-17 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:57:26'
2026-06-17 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:57:26'
2026-06-17 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:57:26'
2026-06-17 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:57:26'
2026-06-17 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:57:26'
2026-06-17 18:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:57:27'
2026-06-17 18:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:57:27'
2026-06-17 18:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:57:27'
2026-06-17 18:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-17 18:57:27'
2026-06-17 18:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-17 18:57:27'
2026-06-17 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:57:28'
2026-06-17 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:57:28'
2026-06-17 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:57:28'
2026-06-17 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:57:28'
2026-06-17 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:57:29'
2026-06-17 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 28, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:57:29'
2026-06-17 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 28, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:57:29'
2026-06-17 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 28, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:57:29'
2026-06-17 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 29, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:57:29'
2026-06-17 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:57:29'
2026-06-17 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:57:30'
2026-06-17 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:57:30'
2026-06-17 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:57:30'
2026-06-17 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:57:31'
2026-06-17 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 30, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:57:31'
2026-06-17 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:57:31'
2026-06-17 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 30, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:57:31'
2026-06-17 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:57:31'
2026-06-17 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 31, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:57:31'
2026-06-17 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 31, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-06-17 18:57:32'
2026-06-17 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-06-17 18:57:32'
2026-06-17 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:57:32'
2026-06-17 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:57:32'
2026-06-17 18:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:57:33'
2026-06-17 18:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 32, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:57:33'
2026-06-17 18:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:57:33'
2026-06-17 18:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:57:33'
2026-06-17 18:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:57:33'
2026-06-17 18:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 33, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:57:34'
2026-06-17 18:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-06-17 18:57:34'
2026-06-17 18:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:57:34'
2026-06-17 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 34, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:57:35'
2026-06-17 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-06-17 18:57:35'
2026-06-17 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:57:35'
2026-06-17 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:57:35'
2026-06-17 18:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:57:36'
2026-06-17 18:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-06-17 18:57:36'
2026-06-17 18:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:57:36'
2026-06-17 18:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:57:37'
2026-06-17 18:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-06-17 18:57:37'
2026-06-17 18:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 36, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-06-17 18:57:37'
2026-06-17 18:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-06-17 18:57:37'
2026-06-17 18:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-06-17 18:57:38'
2026-06-17 18:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-06-17 18:57:38'
2026-06-17 18:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:57:38'
2026-06-17 18:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:57:39'
2026-06-17 18:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:57:39'
2026-06-17 18:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:57:39'
2026-06-17 18:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-17 18:57:39'
2026-06-17 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:57:40'
2026-06-17 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 38, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-17 18:57:40'
2026-06-17 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:57:40'
2026-06-17 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:57:40'
2026-06-17 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:57:40'
2026-06-17 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:57:40'
2026-06-17 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 39, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:57:41'
2026-06-17 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:57:41'
2026-06-17 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-06-17 18:57:41'
2026-06-17 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:57:41'
2026-06-17 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:57:41'
2026-06-17 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:57:41'
2026-06-17 18:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-06-17 18:57:42'
2026-06-17 18:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:57:42'
2026-06-17 18:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:57:42'
2026-06-17 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-06-17 18:57:43'
2026-06-17 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-06-17 18:57:43'
2026-06-17 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-06-17 18:57:43'
2026-06-17 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 41, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-17 18:57:43'
2026-06-17 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-17 18:57:43'
2026-06-17 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-06-17 18:57:43'
2026-06-17 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-17 18:57:43'
2026-06-17 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-17 18:57:43'
2026-06-17 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-17 18:57:44'
2026-06-17 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 42, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-17 18:57:44'
2026-06-17 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:57:44'
2026-06-17 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-17 18:57:44'
2026-06-17 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 42, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-17 18:57:44'
2026-06-17 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-06-17 18:57:44'
2026-06-17 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-17 18:57:44'
2026-06-17 18:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-06-17 18:57:45'
2026-06-17 18:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-06-17 18:57:45'
2026-06-17 18:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 43, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-17 18:57:45'
2026-06-17 18:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-17 18:57:45'
2026-06-17 18:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-17 18:57:45'
2026-06-17 18:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-17 18:57:46'
2026-06-17 18:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-17 18:57:46'
2026-06-17 18:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:57:46'
2026-06-17 18:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-17 18:57:46'
2026-06-17 18:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-06-17 18:57:47'
2026-06-17 18:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-17 18:57:47'
2026-06-17 18:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-17 18:57:47'
2026-06-17 18:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-17 18:57:48'
2026-06-17 18:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-17 18:57:48'
2026-06-17 18:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-17 18:57:49'
2026-06-17 18:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-17 18:57:49'
2026-06-17 18:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 46, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-17 18:57:49'
2026-06-17 18:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-17 18:57:49'
2026-06-17 18:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-17 18:57:50'
2026-06-17 18:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-17 18:57:50'
2026-06-17 18:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-17 18:57:50'
2026-06-17 18:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-17 18:57:50'
2026-06-17 18:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-17 18:57:50'
2026-06-17 18:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 48, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-06-17 18:57:50'
2026-06-17 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-06-17 18:57:51'
2026-06-17 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-17 18:57:51'
2026-06-17 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:57:51'
2026-06-17 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-17 18:57:51'
2026-06-17 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:57:51'
2026-06-17 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 49, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:57:51'
2026-06-17 18:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:57:52'
2026-06-17 18:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:57:52'
2026-06-17 18:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:57:52'
2026-06-17 18:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 50, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:57:52'
2026-06-17 18:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:57:52'
2026-06-17 18:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:57:52'
2026-06-17 18:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:57:53'
2026-06-17 18:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-17 18:57:53'
2026-06-17 18:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:57:53'
2026-06-17 18:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 51, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-17 18:57:53'
2026-06-17 18:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-17 18:57:53'
2026-06-17 18:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-17 18:57:53'
2026-06-17 18:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:57:53'
2026-06-17 18:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 52, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-17 18:57:53'
2026-06-17 18:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-17 18:57:53'
2026-06-17 18:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-17 18:57:54'
2026-06-17 18:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-06-17 18:57:54'
2026-06-17 18:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:57:54'
2026-06-17 18:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:57:54'
2026-06-17 18:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 53, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-06-17 18:57:54'
2026-06-17 18:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 53, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:57:55'
2026-06-17 18:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:57:55'
2026-06-17 18:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-06-17 18:57:55'
2026-06-17 18:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-06-17 18:57:55'
2026-06-17 18:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-06-17 18:57:55'
2026-06-17 18:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-17 18:57:55'
2026-06-17 18:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-17 18:57:55'
2026-06-17 18:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-06-17 18:57:56'
2026-06-17 18:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-17 18:57:56'
2026-06-17 18:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-06-17 18:57:56'
2026-06-17 18:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 55, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-06-17 18:57:56'
2026-06-17 18:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-17 18:57:56'
2026-06-17 18:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-06-17 18:57:56'
2026-06-17 18:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-06-17 18:57:56'
2026-06-17 18:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-06-17 18:57:56'
2026-06-17 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-17 18:57:57'
2026-06-17 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-06-17 18:57:57'
2026-06-17 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-06-17 18:57:57'
2026-06-17 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-17 18:57:57'
2026-06-17 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-06-17 18:57:57'
2026-06-17 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-06-17 18:57:58'
2026-06-17 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-06-17 18:57:58'
2026-06-17 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-06-17 18:57:58'
2026-06-17 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-17 18:57:58'
2026-06-17 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 58, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-06-17 18:57:58'
2026-06-17 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-06-17 18:57:58'
2026-06-17 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-17 18:57:58'
2026-06-17 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 58, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-17 18:57:58'
2026-06-17 18:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 18:57:59'
2026-06-17 18:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 57, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 18:57:59'
2026-06-17 18:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 0, 273619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.15461, 'low': 1.15404, 'close': 1.15404, 'volume': 285.0} | asctime='2026-06-17 18:58:00'
2026-06-17 18:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 0, 275051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15453, 'high': 1.15468, 'low': 1.15411, 'close': 1.15411, 'volume': 285.0} | asctime='2026-06-17 18:58:00'
2026-06-17 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 18:58:00'
2026-06-17 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-17 18:58:00'
2026-06-17 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 18:58:00'
2026-06-17 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-17 18:58:00'
2026-06-17 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-06-17 18:58:00'
2026-06-17 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-06-17 18:58:01'
2026-06-17 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-06-17 18:58:01'
2026-06-17 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-06-17 18:58:01'
2026-06-17 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-17 18:58:02'
2026-06-17 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-06-17 18:58:02'
2026-06-17 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-06-17 18:58:02'
2026-06-17 18:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-17 18:58:03'
2026-06-17 18:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-06-17 18:58:03'
2026-06-17 18:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-06-17 18:58:03'
2026-06-17 18:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-06-17 18:58:03'
2026-06-17 18:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-17 18:58:04'
2026-06-17 18:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-17 18:58:04'
2026-06-17 18:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 18:58:04'
2026-06-17 18:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 18:58:04'
2026-06-17 18:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 18:58:04'
2026-06-17 18:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 18:58:05'
2026-06-17 18:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 3, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-06-17 18:58:05'
2026-06-17 18:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-06-17 18:58:05'
2026-06-17 18:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 18:58:05'
2026-06-17 18:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 18:58:06'
2026-06-17 18:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 18:58:06'
2026-06-17 18:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 18:58:06'
2026-06-17 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-06-17 18:58:07'
2026-06-17 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 18:58:07'
2026-06-17 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 18:58:07'
2026-06-17 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-06-17 18:58:07'
2026-06-17 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 18:58:07'
2026-06-17 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 18:58:07'
2026-06-17 18:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-06-17 18:58:08'
2026-06-17 18:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 7, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 18:58:08'
2026-06-17 18:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-06-17 18:58:08'
2026-06-17 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 18:58:09'
2026-06-17 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-17 18:58:09'
2026-06-17 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-17 18:58:09'
2026-06-17 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-06-17 18:58:09'
2026-06-17 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-06-17 18:58:09'
2026-06-17 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:58:09'
2026-06-17 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:58:10'
2026-06-17 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 9, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:58:10'
2026-06-17 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:58:11'
2026-06-17 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:58:11'
2026-06-17 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 10, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:58:11'
2026-06-17 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:58:11'
2026-06-17 18:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:58:12'
2026-06-17 18:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 11, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:58:12'
2026-06-17 18:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 18:58:12'
2026-06-17 18:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:58:13'
2026-06-17 18:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:58:13'
2026-06-17 18:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:58:13'
2026-06-17 18:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:58:13'
2026-06-17 18:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:58:13'
2026-06-17 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:58:14'
2026-06-17 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:58:14'
2026-06-17 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:58:15'
2026-06-17 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 14, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:58:15'
2026-06-17 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:58:15'
2026-06-17 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:58:15'
2026-06-17 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:58:15'
2026-06-17 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:58:15'
2026-06-17 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:58:15'
2026-06-17 18:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:58:16'
2026-06-17 18:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:58:16'
2026-06-17 18:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:58:17'
2026-06-17 18:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:58:17'
2026-06-17 18:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:58:17'
2026-06-17 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 18:58:18'
2026-06-17 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 18:58:18'
2026-06-17 18:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-17 18:58:19'
2026-06-17 18:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 18, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 18:58:19'
2026-06-17 18:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:58:19'
2026-06-17 18:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 18, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 18:58:19'
2026-06-17 18:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 18, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 18:58:19'
2026-06-17 18:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 18:58:19'
2026-06-17 18:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:58:19'
2026-06-17 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 18:58:20'
2026-06-17 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 18:58:20'
2026-06-17 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 18:58:20'
2026-06-17 18:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 20, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:58:21'
2026-06-17 18:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 18:58:21'
2026-06-17 18:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:58:21'
2026-06-17 18:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:58:21'
2026-06-17 18:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:58:22'
2026-06-17 18:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:58:22'
2026-06-17 18:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:58:22'
2026-06-17 18:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 22, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:58:23'
2026-06-17 18:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 18:58:23'
2026-06-17 18:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 18:58:23'
2026-06-17 18:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 23, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:58:23'
2026-06-17 18:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 24, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:58:24'
2026-06-17 18:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:58:24'
2026-06-17 18:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:58:25'
2026-06-17 18:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-17 18:58:25'
2026-06-17 18:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 18:58:25'
2026-06-17 18:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-17 18:58:25'
2026-06-17 18:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 18:58:25'
2026-06-17 18:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-06-17 18:58:25'
2026-06-17 18:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 25, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 18:58:26'
2026-06-17 18:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-06-17 18:58:26'
2026-06-17 18:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 18:58:26'
2026-06-17 18:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-06-17 18:58:28'
2026-06-17 18:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 18:58:28'
2026-06-17 18:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-17 18:58:28'
2026-06-17 18:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-17 18:58:28'
2026-06-17 18:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-06-17 18:58:28'
2026-06-17 18:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 28, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:58:28'
2026-06-17 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 18:58:29'
2026-06-17 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:58:29'
2026-06-17 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 28, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:58:30'
2026-06-17 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:58:30'
2026-06-17 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:58:30'
2026-06-17 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 18:58:30'
2026-06-17 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 29, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:58:30'
2026-06-17 18:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 18:58:31'
2026-06-17 18:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:58:31'
2026-06-17 18:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 18:58:32'
2026-06-17 18:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:58:32'
2026-06-17 18:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:58:32'
2026-06-17 18:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:58:32'
2026-06-17 18:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 32, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:58:32'
2026-06-17 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:58:33'
2026-06-17 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 32, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:58:33'
2026-06-17 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:58:33'
2026-06-17 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:58:33'
2026-06-17 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:58:33'
2026-06-17 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:58:33'
2026-06-17 18:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 18:58:34'
2026-06-17 18:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:58:34'
2026-06-17 18:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 18:58:34'
2026-06-17 18:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 34, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:58:34'
2026-06-17 18:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:58:35'
2026-06-17 18:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:58:35'
2026-06-17 18:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:58:35'
2026-06-17 18:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 34, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:58:35'
2026-06-17 18:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:58:35'
2026-06-17 18:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 18:58:35'
2026-06-17 18:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 35, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:58:35'
2026-06-17 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:58:36'
2026-06-17 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 35, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:58:36'
2026-06-17 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:58:36'
2026-06-17 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:58:36'
2026-06-17 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 18:58:36'
2026-06-17 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:58:36'
2026-06-17 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 18:58:36'
2026-06-17 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:58:36'
2026-06-17 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 36, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 18:58:37'
2026-06-17 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:58:37'
2026-06-17 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:58:37'
2026-06-17 18:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:58:38'
2026-06-17 18:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 39, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:58:39'
2026-06-17 18:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:58:40'
2026-06-17 18:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:58:40'
2026-06-17 18:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:58:41'
2026-06-17 18:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:58:41'
2026-06-17 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:58:42'
2026-06-17 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 42, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 18:58:42'
2026-06-17 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:58:42'
2026-06-17 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 18:58:42'
2026-06-17 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:58:42'
2026-06-17 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 18:58:42'
2026-06-17 18:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 18:58:43'
2026-06-17 18:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:58:43'
2026-06-17 18:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 43, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 18:58:43'
2026-06-17 18:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 18:58:43'
2026-06-17 18:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:58:43'
2026-06-17 18:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 18:58:44'
2026-06-17 18:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 18:58:46'
2026-06-17 18:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-17 18:58:46'
2026-06-17 18:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 18:58:46'
2026-06-17 18:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-17 18:58:48'
2026-06-17 18:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 18:58:48'
2026-06-17 18:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 18:58:48'
2026-06-17 18:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 18:58:48'
2026-06-17 18:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 18:58:49'
2026-06-17 18:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 18:58:49'
2026-06-17 18:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 18:58:49'
2026-06-17 18:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 18:58:50'
2026-06-17 18:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-17 18:58:50'
2026-06-17 18:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 18:58:50'
2026-06-17 18:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 18:58:50'
2026-06-17 18:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-17 18:58:50'
2026-06-17 18:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 18:58:50'
2026-06-17 18:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 50, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 18:58:50'
2026-06-17 18:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-17 18:58:50'
2026-06-17 18:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 18:58:50'
2026-06-17 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 18:58:51'
2026-06-17 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 18:58:51'
2026-06-17 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 18:58:51'
2026-06-17 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-06-17 18:58:51'
2026-06-17 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 18:58:51'
2026-06-17 18:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 18:58:52'
2026-06-17 18:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 18:58:52'
2026-06-17 18:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 18:58:52'
2026-06-17 18:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 52, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 18:58:52'
2026-06-17 18:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 18:58:52'
2026-06-17 18:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 18:58:53'
2026-06-17 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 18:58:54'
2026-06-17 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 18:58:54'
2026-06-17 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 18:58:54'
2026-06-17 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 18:58:54'
2026-06-17 18:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 18:58:55'
2026-06-17 18:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 18:58:55'
2026-06-17 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 18:58:56'
2026-06-17 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 18:58:56'
2026-06-17 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 18:58:56'
2026-06-17 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 18:58:56'
2026-06-17 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 56, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 18:58:56'
2026-06-17 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 18:58:56'
2026-06-17 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 18:58:56'
2026-06-17 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 18:58:56'
2026-06-17 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 56, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 18:58:56'
2026-06-17 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 56, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 18:58:56'
2026-06-17 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 56, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 18:58:56'
2026-06-17 18:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 18:58:57'
2026-06-17 18:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 57, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 18:58:57'
2026-06-17 18:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 57, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 18:58:57'
2026-06-17 18:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 18:58:58'
2026-06-17 18:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 18:58:58'
2026-06-17 18:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-06-17 18:58:58'
2026-06-17 18:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 18:58:58'
2026-06-17 18:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 18:58:58'
2026-06-17 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 18:58:59'
2026-06-17 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 18:58:59'
2026-06-17 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 18:58:59'
2026-06-17 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-06-17 18:58:59'
2026-06-17 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 18:58:59'
2026-06-17 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-06-17 18:58:59'
2026-06-17 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 18:58:59'
2026-06-17 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 58, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 18:58:59'
2026-06-17 18:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 0, 89443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15406, 'high': 1.15417, 'low': 1.15368, 'close': 1.15368, 'volume': 233.0} | asctime='2026-06-17 18:59:00'
2026-06-17 18:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 0, 92258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15413, 'high': 1.15424, 'low': 1.15375, 'close': 1.15375, 'volume': 233.0} | asctime='2026-06-17 18:59:00'
2026-06-17 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-17 18:59:00'
2026-06-17 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 18:59:00'
2026-06-17 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 18:59:00'
2026-06-17 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 18:59:00'
2026-06-17 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 18:59:00'
2026-06-17 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 18:59:00'
2026-06-17 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 18:59:01'
2026-06-17 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 18:59:01'
2026-06-17 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-06-17 18:59:01'
2026-06-17 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-17 18:59:01'
2026-06-17 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-06-17 18:59:01'
2026-06-17 18:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-17 18:59:02'
2026-06-17 18:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 18:59:02'
2026-06-17 18:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-06-17 18:59:03'
2026-06-17 18:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-17 18:59:03'
2026-06-17 18:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 18:59:03'
2026-06-17 18:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 18:59:03'
2026-06-17 18:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 18:59:03'
2026-06-17 18:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-06-17 18:59:03'
2026-06-17 18:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 2, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 18:59:03'
2026-06-17 18:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 18:59:04'
2026-06-17 18:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 18:59:04'
2026-06-17 18:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 18:59:04'
2026-06-17 18:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-06-17 18:59:05'
2026-06-17 18:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 18:59:05'
2026-06-17 18:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-06-17 18:59:05'
2026-06-17 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 18:59:06'
2026-06-17 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 4, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 18:59:06'
2026-06-17 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 18:59:06'
2026-06-17 18:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 18:59:07'
2026-06-17 18:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-06-17 18:59:07'
2026-06-17 18:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 18:59:08'
2026-06-17 18:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 18:59:08'
2026-06-17 18:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 18:59:08'
2026-06-17 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-17 18:59:09'
2026-06-17 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 18:59:09'
2026-06-17 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-06-17 18:59:09'
2026-06-17 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 18:59:09'
2026-06-17 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 18:59:09'
2026-06-17 18:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 18:59:10'
2026-06-17 18:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 18:59:10'
2026-06-17 18:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-06-17 18:59:10'
2026-06-17 18:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-17 18:59:11'
2026-06-17 18:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 18:59:11'
2026-06-17 18:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-17 18:59:11'
2026-06-17 18:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 18:59:11'
2026-06-17 18:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 18:59:11'
2026-06-17 18:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:59:11'
2026-06-17 18:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 18:59:13'
2026-06-17 18:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 18:59:13'
2026-06-17 18:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:59:13'
2026-06-17 18:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:14'
2026-06-17 18:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:59:15'
2026-06-17 18:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:59:15'
2026-06-17 18:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:59:15'
2026-06-17 18:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:15'
2026-06-17 18:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:15'
2026-06-17 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:59:16'
2026-06-17 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 18:59:16'
2026-06-17 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:59:16'
2026-06-17 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:16'
2026-06-17 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:16'
2026-06-17 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:16'
2026-06-17 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 13, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 18:59:17'
2026-06-17 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 18:59:17'
2026-06-17 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:59:17'
2026-06-17 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:17'
2026-06-17 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:17'
2026-06-17 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 14, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:18'
2026-06-17 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:59:18'
2026-06-17 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:18'
2026-06-17 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:18'
2026-06-17 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:19'
2026-06-17 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:59:19'
2026-06-17 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:19'
2026-06-17 18:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 17, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:20'
2026-06-17 18:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 18:59:20'
2026-06-17 18:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:21'
2026-06-17 18:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:21'
2026-06-17 18:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:21'
2026-06-17 18:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:59:21'
2026-06-17 18:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:21'
2026-06-17 18:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:21'
2026-06-17 18:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:21'
2026-06-17 18:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:21'
2026-06-17 18:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:59:22'
2026-06-17 18:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 18:59:22'
2026-06-17 18:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:59:22'
2026-06-17 18:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:22'
2026-06-17 18:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 20, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:23'
2026-06-17 18:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:59:23'
2026-06-17 18:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 18:59:24'
2026-06-17 18:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-06-17 18:59:24'
2026-06-17 18:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-17 18:59:24'
2026-06-17 18:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-06-17 18:59:25'
2026-06-17 18:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:59:25'
2026-06-17 18:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 21, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:25'
2026-06-17 18:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 21, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:59:25'
2026-06-17 18:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 21, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:26'
2026-06-17 18:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 21, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 18:59:26'
2026-06-17 18:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:59:26'
2026-06-17 18:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-06-17 18:59:26'
2026-06-17 18:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:59:26'
2026-06-17 18:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 18:59:27'
2026-06-17 18:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:27'
2026-06-17 18:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:27'
2026-06-17 18:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:27'
2026-06-17 18:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:59:28'
2026-06-17 18:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:28'
2026-06-17 18:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:28'
2026-06-17 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:29'
2026-06-17 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:29'
2026-06-17 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 24, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:29'
2026-06-17 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 24, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:59:29'
2026-06-17 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 24, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 18:59:29'
2026-06-17 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:29'
2026-06-17 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:59:29'
2026-06-17 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:29'
2026-06-17 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:59:30'
2026-06-17 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:30'
2026-06-17 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:30'
2026-06-17 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:59:30'
2026-06-17 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:31'
2026-06-17 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 26, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:31'
2026-06-17 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:31'
2026-06-17 18:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:59:32'
2026-06-17 18:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 18:59:32'
2026-06-17 18:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 27, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:59:32'
2026-06-17 18:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 18:59:32'
2026-06-17 18:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:59:32'
2026-06-17 18:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 18:59:32'
2026-06-17 18:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:59:33'
2026-06-17 18:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 18:59:33'
2026-06-17 18:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:59:34'
2026-06-17 18:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 18:59:34'
2026-06-17 18:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:59:34'
2026-06-17 18:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 18:59:34'
2026-06-17 18:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:59:34'
2026-06-17 18:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 18:59:35'
2026-06-17 18:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 30, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:59:35'
2026-06-17 18:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 18:59:35'
2026-06-17 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 18:59:36'
2026-06-17 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 18:59:36'
2026-06-17 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 18:59:36'
2026-06-17 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:59:36'
2026-06-17 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:37'
2026-06-17 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:37'
2026-06-17 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:37'
2026-06-17 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:37'
2026-06-17 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:59:37'
2026-06-17 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 18:59:37'
2026-06-17 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 18:59:37'
2026-06-17 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 32, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:59:38'
2026-06-17 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:38'
2026-06-17 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 32, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:59:38'
2026-06-17 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:38'
2026-06-17 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 18:59:38'
2026-06-17 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:59:38'
2026-06-17 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 33, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 18:59:38'
2026-06-17 18:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:59:39'
2026-06-17 18:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 18:59:39'
2026-06-17 18:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:39'
2026-06-17 18:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:40'
2026-06-17 18:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 34, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:59:40'
2026-06-17 18:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 34, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:59:40'
2026-06-17 18:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:40'
2026-06-17 18:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:59:40'
2026-06-17 18:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:41'
2026-06-17 18:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:41'
2026-06-17 18:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 35, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:41'
2026-06-17 18:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:41'
2026-06-17 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:59:42'
2026-06-17 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:59:42'
2026-06-17 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 37, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:42'
2026-06-17 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:59:42'
2026-06-17 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:59:42'
2026-06-17 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-06-17 18:59:43'
2026-06-17 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:59:43'
2026-06-17 18:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 38, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 18:59:44'
2026-06-17 18:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:44'
2026-06-17 18:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 18:59:44'
2026-06-17 18:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:59:44'
2026-06-17 18:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 18:59:44'
2026-06-17 18:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:59:44'
2026-06-17 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 18:59:45'
2026-06-17 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:59:45'
2026-06-17 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 41, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 18:59:46'
2026-06-17 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 41, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:59:46'
2026-06-17 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:46'
2026-06-17 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:46'
2026-06-17 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:46'
2026-06-17 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 41, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:46'
2026-06-17 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 18:59:46'
2026-06-17 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:59:46'
2026-06-17 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:46'
2026-06-17 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:46'
2026-06-17 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:46'
2026-06-17 18:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:47'
2026-06-17 18:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:47'
2026-06-17 18:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:47'
2026-06-17 18:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 18:59:47'
2026-06-17 18:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 18:59:47'
2026-06-17 18:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 43, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:59:48'
2026-06-17 18:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 18:59:48'
2026-06-17 18:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 43, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:59:48'
2026-06-17 18:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 18:59:48'
2026-06-17 18:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:59:48'
2026-06-17 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 18:59:49'
2026-06-17 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:59:49'
2026-06-17 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 18:59:49'
2026-06-17 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 46, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:59:49'
2026-06-17 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 18:59:50'
2026-06-17 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:59:50'
2026-06-17 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 18:59:50'
2026-06-17 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 46, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 18:59:50'
2026-06-17 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 46, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 18:59:50'
2026-06-17 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 18:59:50'
2026-06-17 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:59:50'
2026-06-17 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 18:59:50'
2026-06-17 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 18:59:51'
2026-06-17 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:59:51'
2026-06-17 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:51'
2026-06-17 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 18:59:52'
2026-06-17 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:59:52'
2026-06-17 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:52'
2026-06-17 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 49, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:59:52'
2026-06-17 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:52'
2026-06-17 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:52'
2026-06-17 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:52'
2026-06-17 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:52'
2026-06-17 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:52'
2026-06-17 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:52'
2026-06-17 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:53'
2026-06-17 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:53'
2026-06-17 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:53'
2026-06-17 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:59:53'
2026-06-17 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:53'
2026-06-17 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 51, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:59:53'
2026-06-17 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:54'
2026-06-17 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 52, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:59:54'
2026-06-17 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:54'
2026-06-17 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:54'
2026-06-17 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 52, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 18:59:54'
2026-06-17 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:54'
2026-06-17 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:54'
2026-06-17 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 52, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:59:55'
2026-06-17 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:59:55'
2026-06-17 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:59:55'
2026-06-17 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:55'
2026-06-17 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:55'
2026-06-17 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 18:59:55'
2026-06-17 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:59:55'
2026-06-17 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 18:59:55'
2026-06-17 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 53, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:59:55'
2026-06-17 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-06-17 18:59:55'
2026-06-17 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-17 18:59:56'
2026-06-17 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 54, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-06-17 18:59:56'
2026-06-17 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 54, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:59:56'
2026-06-17 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 54, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-06-17 18:59:56'
2026-06-17 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-17 18:59:56'
2026-06-17 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 18:59:57'
2026-06-17 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-17 18:59:57'
2026-06-17 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 18:59:57'
2026-06-17 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-17 18:59:57'
2026-06-17 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 18:59:57'
2026-06-17 18:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 57, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-17 18:59:58'
2026-06-17 18:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-06-17 18:59:58'
2026-06-17 18:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 18:59:58'
2026-06-17 18:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:59:58'
2026-06-17 18:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-06-17 18:59:58'
2026-06-17 18:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-17 18:59:58'
2026-06-17 18:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 18:59:58'
2026-06-17 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-17 18:59:59'
2026-06-17 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-06-17 18:59:59'
2026-06-17 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 18:59:59'
2026-06-17 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:59'
2026-06-17 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 18:59:59'
2026-06-17 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 18:59:59'
2026-06-17 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 59, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 18:59:59'
2026-06-17 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 18:59:59'
2026-06-17 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 18, 59, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 18:59:59'
2026-06-17 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 1, 134462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15367, 'high': 1.15396, 'low': 1.15367, 'close': 1.15386, 'volume': 281.0} | asctime='2026-06-17 19:00:01'
2026-06-17 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 1, 135097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15374, 'high': 1.15403, 'low': 1.15374, 'close': 1.15393, 'volume': 281.0} | asctime='2026-06-17 19:00:01'
2026-06-17 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 1, 135501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1552, 'high': 1.15522, 'low': 1.15367, 'close': 1.15386, 'volume': 1291.0} | asctime='2026-06-17 19:00:01'
2026-06-17 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 1, 136001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15527, 'high': 1.15529, 'low': 1.15374, 'close': 1.15393, 'volume': 1291.0} | asctime='2026-06-17 19:00:01'
2026-06-17 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 1, 136488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15613, 'high': 1.1563, 'low': 1.15367, 'close': 1.15386, 'volume': 3655.0} | asctime='2026-06-17 19:00:01'
2026-06-17 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 1, 136922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1562, 'high': 1.15637, 'low': 1.15374, 'close': 1.15393, 'volume': 3655.0} | asctime='2026-06-17 19:00:01'
2026-06-17 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 19:00:01'
2026-06-17 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 19:00:01'
2026-06-17 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 19:00:01'
2026-06-17 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 19:00:01'
2026-06-17 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 19:00:01'
2026-06-17 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-17 19:00:01'
2026-06-17 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 19:00:02'
2026-06-17 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 19:00:02'
2026-06-17 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-17 19:00:02'
2026-06-17 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:00:02'
2026-06-17 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-17 19:00:03'
2026-06-17 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 19:00:03'
2026-06-17 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:00:03'
2026-06-17 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-17 19:00:03'
2026-06-17 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-06-17 19:00:03'
2026-06-17 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:00:03'
2026-06-17 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:00:03'
2026-06-17 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 19:00:03'
2026-06-17 19:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 19:00:04'
2026-06-17 19:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 19:00:04'
2026-06-17 19:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 19:00:04'
2026-06-17 19:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 19:00:04'
2026-06-17 19:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 19:00:04'
2026-06-17 19:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 19:00:04'
2026-06-17 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 19:00:05'
2026-06-17 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 19:00:05'
2026-06-17 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 19:00:05'
2026-06-17 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 19:00:05'
2026-06-17 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 19:00:05'
2026-06-17 19:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 19:00:06'
2026-06-17 19:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:00:06'
2026-06-17 19:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:00:06'
2026-06-17 19:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-17 19:00:06'
2026-06-17 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 19:00:07'
2026-06-17 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 4, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-17 19:00:07'
2026-06-17 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-06-17 19:00:07'
2026-06-17 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 5, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 19:00:07'
2026-06-17 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:00:07'
2026-06-17 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 19:00:07'
2026-06-17 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:00:08'
2026-06-17 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 19:00:08'
2026-06-17 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 19:00:08'
2026-06-17 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:00:08'
2026-06-17 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-06-17 19:00:08'
2026-06-17 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 19:00:09'
2026-06-17 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-06-17 19:00:09'
2026-06-17 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 19:00:09'
2026-06-17 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 7, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 19:00:09'
2026-06-17 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:00:09'
2026-06-17 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 19:00:09'
2026-06-17 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 7, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:00:09'
2026-06-17 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 19:00:09'
2026-06-17 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-06-17 19:00:10'
2026-06-17 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 19:00:10'
2026-06-17 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 8, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-17 19:00:10'
2026-06-17 19:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-06-17 19:00:11'
2026-06-17 19:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-17 19:00:11'
2026-06-17 19:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 8, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 19:00:11'
2026-06-17 19:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-06-17 19:00:12'
2026-06-17 19:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 19:00:12'
2026-06-17 19:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-06-17 19:00:12'
2026-06-17 19:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 19:00:13'
2026-06-17 19:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 19:00:13'
2026-06-17 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:00:14'
2026-06-17 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 19:00:14'
2026-06-17 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 11, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:00:14'
2026-06-17 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 19:00:14'
2026-06-17 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-06-17 19:00:15'
2026-06-17 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:00:15'
2026-06-17 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-17 19:00:15'
2026-06-17 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:00:15'
2026-06-17 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-06-17 19:00:15'
2026-06-17 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 19:00:16'
2026-06-17 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:00:16'
2026-06-17 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 12, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 19:00:16'
2026-06-17 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-17 19:00:16'
2026-06-17 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-17 19:00:16'
2026-06-17 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 19:00:16'
2026-06-17 19:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 19:00:17'
2026-06-17 19:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 19:00:17'
2026-06-17 19:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 19:00:17'
2026-06-17 19:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 19:00:17'
2026-06-17 19:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 19:00:18'
2026-06-17 19:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 14, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 19:00:18'
2026-06-17 19:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 19:00:19'
2026-06-17 19:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 19:00:19'
2026-06-17 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:00:20'
2026-06-17 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:00:20'
2026-06-17 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-17 19:00:20'
2026-06-17 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 16, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:00:20'
2026-06-17 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-17 19:00:20'
2026-06-17 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:00:20'
2026-06-17 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:00:20'
2026-06-17 19:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-17 19:00:21'
2026-06-17 19:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-06-17 19:00:21'
2026-06-17 19:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 17, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-17 19:00:21'
2026-06-17 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-06-17 19:00:22'
2026-06-17 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:00:22'
2026-06-17 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:00:22'
2026-06-17 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 18, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-17 19:00:22'
2026-06-17 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-17 19:00:22'
2026-06-17 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:00:23'
2026-06-17 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:00:23'
2026-06-17 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 18, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:00:23'
2026-06-17 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:00:23'
2026-06-17 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 19:00:23'
2026-06-17 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-17 19:00:23'
2026-06-17 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:00:23'
2026-06-17 19:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:00:24'
2026-06-17 19:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 19, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-17 19:00:24'
2026-06-17 19:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 19:00:25'
2026-06-17 19:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 19:00:25'
2026-06-17 19:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 19:00:26'
2026-06-17 19:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 21, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:00:26'
2026-06-17 19:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 21, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 19:00:26'
2026-06-17 19:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:00:26'
2026-06-17 19:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 19:00:27'
2026-06-17 19:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:00:27'
2026-06-17 19:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 19:00:27'
2026-06-17 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-06-17 19:00:28'
2026-06-17 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 22, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 19:00:28'
2026-06-17 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 19:00:28'
2026-06-17 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 22, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-06-17 19:00:28'
2026-06-17 19:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 19:00:29'
2026-06-17 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 19:00:30'
2026-06-17 19:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:00:31'
2026-06-17 19:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-06-17 19:00:31'
2026-06-17 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 26, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-17 19:00:32'
2026-06-17 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-06-17 19:00:32'
2026-06-17 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:00:32'
2026-06-17 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 26, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-17 19:00:32'
2026-06-17 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 19:00:33'
2026-06-17 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 19:00:33'
2026-06-17 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 19:00:33'
2026-06-17 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 19:00:33'
2026-06-17 19:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 28, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 19:00:34'
2026-06-17 19:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 19:00:34'
2026-06-17 19:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 19:00:35'
2026-06-17 19:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 19:00:35'
2026-06-17 19:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 19:00:35'
2026-06-17 19:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 19:00:35'
2026-06-17 19:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 19:00:35'
2026-06-17 19:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 29, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 19:00:35'
2026-06-17 19:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 19:00:36'
2026-06-17 19:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 19:00:36'
2026-06-17 19:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 19:00:36'
2026-06-17 19:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 30, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 19:00:36'
2026-06-17 19:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 19:00:36'
2026-06-17 19:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 19:00:37'
2026-06-17 19:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 19:00:37'
2026-06-17 19:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 19:00:37'
2026-06-17 19:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-06-17 19:00:38'
2026-06-17 19:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-17 19:00:38'
2026-06-17 19:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 32, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 19:00:38'
2026-06-17 19:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 32, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-06-17 19:00:38'
2026-06-17 19:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 19:00:38'
2026-06-17 19:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 19:00:38'
2026-06-17 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 33, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 19:00:39'
2026-06-17 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 19:00:39'
2026-06-17 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 19:00:39'
2026-06-17 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 19:00:39'
2026-06-17 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 34, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-06-17 19:00:40'
2026-06-17 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 34, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-17 19:00:40'
2026-06-17 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 19:00:40'
2026-06-17 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-17 19:00:40'
2026-06-17 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 35, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 19:00:40'
2026-06-17 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 35, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 19:00:40'
2026-06-17 19:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 19:00:41'
2026-06-17 19:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 19:00:41'
2026-06-17 19:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-06-17 19:00:41'
2026-06-17 19:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-17 19:00:41'
2026-06-17 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-06-17 19:00:42'
2026-06-17 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 19:00:42'
2026-06-17 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 19:00:42'
2026-06-17 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 37, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 19:00:42'
2026-06-17 19:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 37, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-06-17 19:00:43'
2026-06-17 19:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 19:00:43'
2026-06-17 19:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 38, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 19:00:43'
2026-06-17 19:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 19:00:44'
2026-06-17 19:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 19:00:44'
2026-06-17 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 19:00:45'
2026-06-17 19:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 19:00:46'
2026-06-17 19:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 19:00:46'
2026-06-17 19:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 19:00:46'
2026-06-17 19:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 19:00:47'
2026-06-17 19:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-06-17 19:00:47'
2026-06-17 19:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-17 19:00:47'
2026-06-17 19:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 40, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-17 19:00:47'
2026-06-17 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-17 19:00:48'
2026-06-17 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-17 19:00:48'
2026-06-17 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 19:00:48'
2026-06-17 19:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 19:00:49'
2026-06-17 19:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-06-17 19:00:49'
2026-06-17 19:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 19:00:49'
2026-06-17 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 19:00:50'
2026-06-17 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 19:00:50'
2026-06-17 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 44, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 19:00:50'
2026-06-17 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 19:00:50'
2026-06-17 19:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 44, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 19:00:51'
2026-06-17 19:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-06-17 19:00:51'
2026-06-17 19:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 19:00:51'
2026-06-17 19:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-06-17 19:00:51'
2026-06-17 19:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 19:00:52'
2026-06-17 19:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 47, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 19:00:52'
2026-06-17 19:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 19:00:53'
2026-06-17 19:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 47, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 19:00:53'
2026-06-17 19:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-06-17 19:00:53'
2026-06-17 19:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 19:00:53'
2026-06-17 19:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 19:00:53'
2026-06-17 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 48, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 19:00:54'
2026-06-17 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 48, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 19:00:54'
2026-06-17 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-06-17 19:00:54'
2026-06-17 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 19:00:54'
2026-06-17 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 49, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 19:00:54'
2026-06-17 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 19:00:54'
2026-06-17 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 19:00:54'
2026-06-17 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 19:00:54'
2026-06-17 19:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 19:00:55'
2026-06-17 19:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-17 19:00:55'
2026-06-17 19:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 19:00:55'
2026-06-17 19:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-06-17 19:00:56'
2026-06-17 19:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 19:00:56'
2026-06-17 19:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 19:00:57'
2026-06-17 19:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 19:00:57'
2026-06-17 19:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 19:00:57'
2026-06-17 19:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 19:00:57'
2026-06-17 19:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-06-17 19:00:58'
2026-06-17 19:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 19:00:58'
2026-06-17 19:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 19:00:58'
2026-06-17 19:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 54, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-17 19:00:58'
2026-06-17 19:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 19:00:58'
2026-06-17 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 19:00:59'
2026-06-17 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-17 19:00:59'
2026-06-17 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-06-17 19:00:59'
2026-06-17 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 55, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 19:00:59'
2026-06-17 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 55, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-06-17 19:01:00'
2026-06-17 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 19:01:00'
2026-06-17 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 56, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-06-17 19:01:00'
2026-06-17 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-06-17 19:01:00'
2026-06-17 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 56, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 19:01:00'
2026-06-17 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 19:01:01'
2026-06-17 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-17 19:01:01'
2026-06-17 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 19:01:01'
2026-06-17 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-17 19:01:02'
2026-06-17 19:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 19:01:03'
2026-06-17 19:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 19:01:03'
2026-06-17 19:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 19:01:03'
2026-06-17 19:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 59, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-17 19:01:03'
2026-06-17 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 0, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-17 19:01:04'
2026-06-17 19:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 4, 281159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15384, 'high': 1.15409, 'low': 1.15366, 'close': 1.15409, 'volume': 249.0} | asctime='2026-06-17 19:01:04'
2026-06-17 19:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 4, 281983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15416, 'low': 1.15373, 'close': 1.15416, 'volume': 249.0} | asctime='2026-06-17 19:01:04'
2026-06-17 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-17 19:01:04'
2026-06-17 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 19:01:04'
2026-06-17 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 19:01:04'
2026-06-17 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-06-17 19:01:05'
2026-06-17 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 19:01:05'
2026-06-17 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 19:01:05'
2026-06-17 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-06-17 19:01:05'
2026-06-17 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-06-17 19:01:05'
2026-06-17 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-06-17 19:01:05'
2026-06-17 19:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 19:01:06'
2026-06-17 19:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-06-17 19:01:06'
2026-06-17 19:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 19:01:06'
2026-06-17 19:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-06-17 19:01:06'
2026-06-17 19:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 19:01:06'
2026-06-17 19:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-06-17 19:01:06'
2026-06-17 19:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 19:01:06'
2026-06-17 19:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 2, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-06-17 19:01:07'
2026-06-17 19:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-06-17 19:01:07'
2026-06-17 19:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 2, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 19:01:07'
2026-06-17 19:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-06-17 19:01:08'
2026-06-17 19:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 19:01:08'
2026-06-17 19:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 19:01:08'
2026-06-17 19:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 19:01:08'
2026-06-17 19:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 19:01:08'
2026-06-17 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-06-17 19:01:09'
2026-06-17 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 19:01:09'
2026-06-17 19:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 19:01:10'
2026-06-17 19:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-06-17 19:01:10'
2026-06-17 19:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 19:01:10'
2026-06-17 19:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-17 19:01:10'
2026-06-17 19:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 19:01:10'
2026-06-17 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 19:01:11'
2026-06-17 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-06-17 19:01:11'
2026-06-17 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 19:01:11'
2026-06-17 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 19:01:11'
2026-06-17 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 19:01:11'
2026-06-17 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-06-17 19:01:11'
2026-06-17 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 19:01:11'
2026-06-17 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-17 19:01:12'
2026-06-17 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-06-17 19:01:12'
2026-06-17 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-17 19:01:12'
2026-06-17 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-06-17 19:01:12'
2026-06-17 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-17 19:01:12'
2026-06-17 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 8, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-06-17 19:01:13'
2026-06-17 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-06-17 19:01:13'
2026-06-17 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-17 19:01:13'
2026-06-17 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 8, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-06-17 19:01:13'
2026-06-17 19:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-17 19:01:14'
2026-06-17 19:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-17 19:01:14'
2026-06-17 19:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 9, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 19:01:14'
2026-06-17 19:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 19:01:15'
2026-06-17 19:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 19:01:15'
2026-06-17 19:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-17 19:01:15'
2026-06-17 19:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-06-17 19:01:15'
2026-06-17 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-06-17 19:01:16'
2026-06-17 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-06-17 19:01:16'
2026-06-17 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-06-17 19:01:16'
2026-06-17 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-06-17 19:01:16'
2026-06-17 19:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-06-17 19:01:17'
2026-06-17 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-17 19:01:18'
2026-06-17 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-06-17 19:01:18'
2026-06-17 19:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-17 19:01:19'
2026-06-17 19:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-06-17 19:01:19'
2026-06-17 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-17 19:01:20'
2026-06-17 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-06-17 19:01:20'
2026-06-17 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 15, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-06-17 19:01:20'
2026-06-17 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 15, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-06-17 19:01:21'
2026-06-17 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 16, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-06-17 19:01:21'
2026-06-17 19:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-06-17 19:01:22'
2026-06-17 19:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-06-17 19:01:23'
2026-06-17 19:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-17 19:01:23'
2026-06-17 19:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-06-17 19:01:23'
2026-06-17 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-06-17 19:01:24'
2026-06-17 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-17 19:01:24'
2026-06-17 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 18, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-06-17 19:01:24'
2026-06-17 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 18, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-06-17 19:01:24'
2026-06-17 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 18, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-06-17 19:01:24'
2026-06-17 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 18, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-06-17 19:01:24'
2026-06-17 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 18, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-06-17 19:01:24'
2026-06-17 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 18, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-17 19:01:24'
2026-06-17 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 19:01:24'
2026-06-17 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 19:01:24'
2026-06-17 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-06-17 19:01:24'
2026-06-17 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-06-17 19:01:25'
2026-06-17 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-06-17 19:01:25'
2026-06-17 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-06-17 19:01:25'
2026-06-17 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-06-17 19:01:25'
2026-06-17 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-06-17 19:01:26'
2026-06-17 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 19:01:26'
2026-06-17 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-06-17 19:01:26'
2026-06-17 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-06-17 19:01:26'
2026-06-17 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-06-17 19:01:26'
2026-06-17 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-06-17 19:01:26'
2026-06-17 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-06-17 19:01:26'
2026-06-17 19:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-06-17 19:01:27'
2026-06-17 19:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 19:01:27'
2026-06-17 19:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-06-17 19:01:27'
2026-06-17 19:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-06-17 19:01:28'
2026-06-17 19:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-17 19:01:28'
2026-06-17 19:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 19:01:28'
2026-06-17 19:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-17 19:01:28'
2026-06-17 19:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 23, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 19:01:28'
2026-06-17 19:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 19:01:28'
2026-06-17 19:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 23, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 19:01:28'
2026-06-17 19:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 19:01:29'
2026-06-17 19:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 19:01:29'
2026-06-17 19:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 19:01:29'
2026-06-17 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 24, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-17 19:01:30'
2026-06-17 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 19:01:30'
2026-06-17 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-06-17 19:01:30'
2026-06-17 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 26, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 19:01:31'
2026-06-17 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 19:01:31'
2026-06-17 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 26, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 19:01:31'
2026-06-17 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 19:01:32'
2026-06-17 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 27, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-06-17 19:01:32'
2026-06-17 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-06-17 19:01:32'
2026-06-17 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-06-17 19:01:32'
2026-06-17 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-06-17 19:01:32'
2026-06-17 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 27, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 19:01:32'
2026-06-17 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-06-17 19:01:32'
2026-06-17 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-06-17 19:01:33'
2026-06-17 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-17 19:01:33'
2026-06-17 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 19:01:33'
2026-06-17 19:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-06-17 19:01:34'
2026-06-17 19:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-17 19:01:35'
2026-06-17 19:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-17 19:01:35'
2026-06-17 19:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-06-17 19:01:36'
2026-06-17 19:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-06-17 19:01:36'
2026-06-17 19:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-06-17 19:01:36'
2026-06-17 19:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 30, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 19:01:36'
2026-06-17 19:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 19:01:37'
2026-06-17 19:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 19:01:38'
2026-06-17 19:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 19:01:38'
2026-06-17 19:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 32, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 19:01:38'
2026-06-17 19:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 19:01:38'
2026-06-17 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 19:01:39'
2026-06-17 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 33, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 19:01:39'
2026-06-17 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 19:01:39'
2026-06-17 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 19:01:40'
2026-06-17 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 19:01:40'
2026-06-17 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 19:01:40'
2026-06-17 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 19:01:40'
2026-06-17 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 19:01:40'
2026-06-17 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 19:01:40'
2026-06-17 19:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 19:01:41'
2026-06-17 19:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 19:01:42'
2026-06-17 19:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 36, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 19:01:42'
2026-06-17 19:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 19:01:42'
2026-06-17 19:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 19:01:42'
2026-06-17 19:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 36, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 19:01:42'
2026-06-17 19:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 19:01:42'
2026-06-17 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 19:01:43'
2026-06-17 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 37, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 19:01:43'
2026-06-17 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 19:01:43'
2026-06-17 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 19:01:43'
2026-06-17 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:01:44'
2026-06-17 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:01:44'
2026-06-17 19:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 40, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 19:01:46'
2026-06-17 19:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 19:01:46'
2026-06-17 19:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 19:01:46'
2026-06-17 19:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:01:47'
2026-06-17 19:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-17 19:01:47'
2026-06-17 19:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 41, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 19:01:48'
2026-06-17 19:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 19:01:48'
2026-06-17 19:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:01:48'
2026-06-17 19:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 19:01:48'
2026-06-17 19:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:01:48'
2026-06-17 19:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 19:01:49'
2026-06-17 19:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:01:49'
2026-06-17 19:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 19:01:49'
2026-06-17 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 44, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:01:50'
2026-06-17 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 44, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 19:01:50'
2026-06-17 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:01:50'
2026-06-17 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 19:01:50'
2026-06-17 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 19:01:50'
2026-06-17 19:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 45, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:01:51'
2026-06-17 19:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 19:01:51'
2026-06-17 19:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 19:01:51'
2026-06-17 19:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 19:01:51'
2026-06-17 19:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 19:01:51'
2026-06-17 19:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 19:01:52'
2026-06-17 19:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 19:01:52'
2026-06-17 19:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 47, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 19:01:52'
2026-06-17 19:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 19:01:52'
2026-06-17 19:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 19:01:52'
2026-06-17 19:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 48, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-17 19:01:52'
2026-06-17 19:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 19:01:53'
2026-06-17 19:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-06-17 19:01:53'
2026-06-17 19:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 48, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 19:01:53'
2026-06-17 19:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 48, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-06-17 19:01:53'
2026-06-17 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 19:01:54'
2026-06-17 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:01:54'
2026-06-17 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 49, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-06-17 19:01:54'
2026-06-17 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 19:01:55'
2026-06-17 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 19:01:55'
2026-06-17 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 50, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 19:01:55'
2026-06-17 19:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 19:01:56'
2026-06-17 19:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:01:56'
2026-06-17 19:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 19:01:56'
2026-06-17 19:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:01:56'
2026-06-17 19:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 19:01:57'
2026-06-17 19:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 19:01:57'
2026-06-17 19:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:01:57'
2026-06-17 19:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 19:01:57'
2026-06-17 19:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 19:01:57'
2026-06-17 19:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 19:01:58'
2026-06-17 19:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 19:01:58'
2026-06-17 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 19:01:59'
2026-06-17 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-17 19:01:59'
2026-06-17 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 19:01:59'
2026-06-17 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 19:01:59'
2026-06-17 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-17 19:01:59'
2026-06-17 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 19:01:59'
2026-06-17 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-17 19:02:00'
2026-06-17 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 55, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 19:02:00'
2026-06-17 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 19:02:00'
2026-06-17 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 56, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-17 19:02:00'
2026-06-17 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 19:02:00'
2026-06-17 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 19:02:00'
2026-06-17 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 56, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 19:02:01'
2026-06-17 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-17 19:02:01'
2026-06-17 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 19:02:01'
2026-06-17 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-17 19:02:01'
2026-06-17 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 19:02:02'
2026-06-17 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-17 19:02:02'
2026-06-17 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-06-17 19:02:02'
2026-06-17 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 58, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-17 19:02:02'
2026-06-17 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-06-17 19:02:03'
2026-06-17 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-17 19:02:03'
2026-06-17 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-06-17 19:02:03'
2026-06-17 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-17 19:02:03'
2026-06-17 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-06-17 19:02:03'
2026-06-17 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 1, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-17 19:02:04'
2026-06-17 19:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 5, 219396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15408, 'high': 1.15417, 'low': 1.15364, 'close': 1.15367, 'volume': 233.0} | asctime='2026-06-17 19:02:05'
2026-06-17 19:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 5, 221023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15424, 'low': 1.15371, 'close': 1.15374, 'volume': 233.0} | asctime='2026-06-17 19:02:05'
2026-06-17 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-06-17 19:02:05'
2026-06-17 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 19:02:05'
2026-06-17 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 19:02:05'
2026-06-17 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 19:02:05'
2026-06-17 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-06-17 19:02:05'
2026-06-17 19:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 19:02:06'
2026-06-17 19:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-06-17 19:02:06'
2026-06-17 19:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:02:06'
2026-06-17 19:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-17 19:02:06'
2026-06-17 19:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:02:06'
2026-06-17 19:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:02:07'
2026-06-17 19:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-06-17 19:02:07'
2026-06-17 19:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 19:02:07'
2026-06-17 19:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-06-17 19:02:07'
2026-06-17 19:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-17 19:02:08'
2026-06-17 19:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:02:09'
2026-06-17 19:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-17 19:02:09'
2026-06-17 19:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-06-17 19:02:09'
2026-06-17 19:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 19:02:09'
2026-06-17 19:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-17 19:02:09'
2026-06-17 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:02:10'
2026-06-17 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:02:10'
2026-06-17 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:02:10'
2026-06-17 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-17 19:02:10'
2026-06-17 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 19:02:10'
2026-06-17 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 19:02:11'
2026-06-17 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:02:11'
2026-06-17 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 19:02:11'
2026-06-17 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 19:02:12'
2026-06-17 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 19:02:12'
2026-06-17 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 19:02:12'
2026-06-17 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 19:02:12'
2026-06-17 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:02:12'
2026-06-17 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-17 19:02:12'
2026-06-17 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:02:12'
2026-06-17 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:02:13'
2026-06-17 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 19:02:13'
2026-06-17 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 19:02:13'
2026-06-17 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 19:02:13'
2026-06-17 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 19:02:14'
2026-06-17 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 19:02:14'
2026-06-17 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 19:02:14'
2026-06-17 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 19:02:14'
2026-06-17 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-17 19:02:14'
2026-06-17 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:02:14'
2026-06-17 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-17 19:02:14'
2026-06-17 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:02:14'
2026-06-17 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 19:02:15'
2026-06-17 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 19:02:15'
2026-06-17 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 19:02:15'
2026-06-17 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 19:02:16'
2026-06-17 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 19:02:16'
2026-06-17 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 19:02:17'
2026-06-17 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 19:02:17'
2026-06-17 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 12, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 19:02:17'
2026-06-17 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 19:02:18'
2026-06-17 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 19:02:18'
2026-06-17 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 19:02:18'
2026-06-17 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 19:02:18'
2026-06-17 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 19:02:20'
2026-06-17 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 19:02:20'
2026-06-17 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 19:02:20'
2026-06-17 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 19:02:20'
2026-06-17 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 19:02:20'
2026-06-17 19:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 19:02:21'
2026-06-17 19:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 19:02:21'
2026-06-17 19:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 19:02:21'
2026-06-17 19:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 19:02:22'
2026-06-17 19:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 19:02:22'
2026-06-17 19:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 19:02:22'
2026-06-17 19:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 19:02:22'
2026-06-17 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 19:02:23'
2026-06-17 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 19:02:23'
2026-06-17 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-06-17 19:02:23'
2026-06-17 19:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 19:02:24'
2026-06-17 19:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 19:02:24'
2026-06-17 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 18, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 19:02:25'
2026-06-17 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 19:02:25'
2026-06-17 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 19:02:25'
2026-06-17 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 19:02:25'
2026-06-17 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 19:02:25'
2026-06-17 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 19:02:25'
2026-06-17 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 19, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 19:02:26'
2026-06-17 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 19:02:26'
2026-06-17 19:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 19:02:27'
2026-06-17 19:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 19:02:27'
2026-06-17 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 19:02:28'
2026-06-17 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-06-17 19:02:28'
2026-06-17 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-06-17 19:02:28'
2026-06-17 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 19:02:28'
2026-06-17 19:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 22, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 19:02:29'
2026-06-17 19:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 19:02:29'
2026-06-17 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 19:02:30'
2026-06-17 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-06-17 19:02:30'
2026-06-17 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-06-17 19:02:30'
2026-06-17 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 24, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-06-17 19:02:30'
2026-06-17 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-06-17 19:02:30'
2026-06-17 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-06-17 19:02:30'
2026-06-17 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-06-17 19:02:30'
2026-06-17 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-17 19:02:30'
2026-06-17 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 24, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:02:30'
2026-06-17 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:02:30'
2026-06-17 19:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 25, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 19:02:31'
2026-06-17 19:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 25, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:02:31'
2026-06-17 19:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 19:02:31'
2026-06-17 19:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:02:31'
2026-06-17 19:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 19:02:32'
2026-06-17 19:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 19:02:32'
2026-06-17 19:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 19:02:32'
2026-06-17 19:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 26, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-06-17 19:02:32'
2026-06-17 19:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 19:02:32'
2026-06-17 19:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:02:32'
2026-06-17 19:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-06-17 19:02:32'
2026-06-17 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-17 19:02:34'
2026-06-17 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:02:34'
2026-06-17 19:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:02:35'
2026-06-17 19:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:02:35'
2026-06-17 19:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-17 19:02:35'
2026-06-17 19:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 19:02:35'
2026-06-17 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 19:02:36'
2026-06-17 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-17 19:02:36'
2026-06-17 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 31, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:02:36'
2026-06-17 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-17 19:02:36'
2026-06-17 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:02:36'
2026-06-17 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:02:36'
2026-06-17 19:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 19:02:37'
2026-06-17 19:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-06-17 19:02:37'
2026-06-17 19:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 19:02:37'
2026-06-17 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:02:38'
2026-06-17 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-17 19:02:38'
2026-06-17 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:02:38'
2026-06-17 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:02:38'
2026-06-17 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-17 19:02:38'
2026-06-17 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 33, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:02:39'
2026-06-17 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:02:39'
2026-06-17 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:02:39'
2026-06-17 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-17 19:02:39'
2026-06-17 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-06-17 19:02:39'
2026-06-17 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 19:02:40'
2026-06-17 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:02:40'
2026-06-17 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:02:40'
2026-06-17 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-06-17 19:02:40'
2026-06-17 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 35, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:02:40'
2026-06-17 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-17 19:02:40'
2026-06-17 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:02:40'
2026-06-17 19:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 35, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:02:41'
2026-06-17 19:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:02:41'
2026-06-17 19:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-06-17 19:02:41'
2026-06-17 19:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-06-17 19:02:41'
2026-06-17 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-06-17 19:02:42'
2026-06-17 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-06-17 19:02:42'
2026-06-17 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-06-17 19:02:42'
2026-06-17 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-06-17 19:02:42'
2026-06-17 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-06-17 19:02:42'
2026-06-17 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 19:02:42'
2026-06-17 19:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-06-17 19:02:43'
2026-06-17 19:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 19:02:43'
2026-06-17 19:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-06-17 19:02:43'
2026-06-17 19:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 38, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-06-17 19:02:43'
2026-06-17 19:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-06-17 19:02:44'
2026-06-17 19:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 39, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-06-17 19:02:45'
2026-06-17 19:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-06-17 19:02:45'
2026-06-17 19:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 39, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-06-17 19:02:45'
2026-06-17 19:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-06-17 19:02:45'
2026-06-17 19:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-17 19:02:46'
2026-06-17 19:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-17 19:02:46'
2026-06-17 19:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-17 19:02:46'
2026-06-17 19:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 40, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-17 19:02:46'
2026-06-17 19:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-17 19:02:46'
2026-06-17 19:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-17 19:02:47'
2026-06-17 19:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-17 19:02:47'
2026-06-17 19:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-17 19:02:47'
2026-06-17 19:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-17 19:02:47'
2026-06-17 19:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-17 19:02:47'
2026-06-17 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 42, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-17 19:02:48'
2026-06-17 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-17 19:02:48'
2026-06-17 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-17 19:02:48'
2026-06-17 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-17 19:02:48'
2026-06-17 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-06-17 19:02:48'
2026-06-17 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-06-17 19:02:48'
2026-06-17 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 43, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-06-17 19:02:48'
2026-06-17 19:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-17 19:02:49'
2026-06-17 19:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-17 19:02:49'
2026-06-17 19:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-06-17 19:02:49'
2026-06-17 19:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-06-17 19:02:49'
2026-06-17 19:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-06-17 19:02:50'
2026-06-17 19:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-06-17 19:02:50'
2026-06-17 19:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-17 19:02:50'
2026-06-17 19:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-17 19:02:50'
2026-06-17 19:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-17 19:02:50'
2026-06-17 19:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 46, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-17 19:02:51'
2026-06-17 19:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-17 19:02:51'
2026-06-17 19:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-17 19:02:51'
2026-06-17 19:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-06-17 19:02:52'
2026-06-17 19:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 47, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-06-17 19:02:52'
2026-06-17 19:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-06-17 19:02:52'
2026-06-17 19:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-17 19:02:52'
2026-06-17 19:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-06-17 19:02:52'
2026-06-17 19:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-06-17 19:02:52'
2026-06-17 19:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-06-17 19:02:52'
2026-06-17 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-06-17 19:02:53'
2026-06-17 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 48, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-06-17 19:02:53'
2026-06-17 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-17 19:02:53'
2026-06-17 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-17 19:02:53'
2026-06-17 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 48, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-06-17 19:02:53'
2026-06-17 19:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-17 19:02:54'
2026-06-17 19:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-06-17 19:02:54'
2026-06-17 19:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-17 19:02:54'
2026-06-17 19:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-06-17 19:02:55'
2026-06-17 19:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-06-17 19:02:55'
2026-06-17 19:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-06-17 19:02:55'
2026-06-17 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-17 19:02:56'
2026-06-17 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-06-17 19:02:56'
2026-06-17 19:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-06-17 19:02:57'
2026-06-17 19:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-06-17 19:02:57'
2026-06-17 19:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 52, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-17 19:02:57'
2026-06-17 19:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-06-17 19:02:57'
2026-06-17 19:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-06-17 19:02:57'
2026-06-17 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-06-17 19:02:58'
2026-06-17 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-06-17 19:02:58'
2026-06-17 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-06-17 19:02:58'
2026-06-17 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-06-17 19:02:58'
2026-06-17 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 53, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-06-17 19:02:58'
2026-06-17 19:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-06-17 19:02:59'
2026-06-17 19:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 54, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-06-17 19:02:59'
2026-06-17 19:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-06-17 19:02:59'
2026-06-17 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-17 19:03:00'
2026-06-17 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-06-17 19:03:00'
2026-06-17 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-06-17 19:03:00'
2026-06-17 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-06-17 19:03:00'
2026-06-17 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-06-17 19:03:00'
2026-06-17 19:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-06-17 19:03:01'
2026-06-17 19:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-06-17 19:03:01'
2026-06-17 19:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 56, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-06-17 19:03:02'
2026-06-17 19:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-06-17 19:03:02'
2026-06-17 19:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-06-17 19:03:02'
2026-06-17 19:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-06-17 19:03:02'
2026-06-17 19:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 57, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-17 19:03:03'
2026-06-17 19:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-17 19:03:03'
2026-06-17 19:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 57, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-17 19:03:03'
2026-06-17 19:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-17 19:03:03'
2026-06-17 19:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 58, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-17 19:03:03'
2026-06-17 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-17 19:03:04'
2026-06-17 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-17 19:03:04'
2026-06-17 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 58, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-17 19:03:04'
2026-06-17 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-17 19:03:04'
2026-06-17 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-17 19:03:04'
2026-06-17 19:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-17 19:03:05'
2026-06-17 19:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-17 19:03:05'
2026-06-17 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 59, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-17 19:03:06'
2026-06-17 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 2, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-17 19:03:06'
2026-06-17 19:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 6, 385325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15368, 'high': 1.15392, 'low': 1.15276, 'close': 1.15277, 'volume': 251.0} | asctime='2026-06-17 19:03:06'
2026-06-17 19:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 6, 386341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15375, 'high': 1.15399, 'low': 1.15283, 'close': 1.15284, 'volume': 251.0} | asctime='2026-06-17 19:03:06'
2026-06-17 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-17 19:03:06'
2026-06-17 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-17 19:03:06'
2026-06-17 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-17 19:03:06'
2026-06-17 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-17 19:03:06'
2026-06-17 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-17 19:03:07'
2026-06-17 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-17 19:03:07'
2026-06-17 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-17 19:03:07'
2026-06-17 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-17 19:03:07'
2026-06-17 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-17 19:03:07'
2026-06-17 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-17 19:03:08'
2026-06-17 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-17 19:03:08'
2026-06-17 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-17 19:03:08'
2026-06-17 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-17 19:03:08'
2026-06-17 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-17 19:03:08'
2026-06-17 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-17 19:03:08'
2026-06-17 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-17 19:03:08'
2026-06-17 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-17 19:03:08'
2026-06-17 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-17 19:03:08'
2026-06-17 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-17 19:03:09'
2026-06-17 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-17 19:03:09'
2026-06-17 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-17 19:03:09'
2026-06-17 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-17 19:03:09'
2026-06-17 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-17 19:03:10'
2026-06-17 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 3, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-17 19:03:10'
2026-06-17 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-17 19:03:10'
2026-06-17 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-17 19:03:10'
2026-06-17 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-17 19:03:10'
2026-06-17 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-17 19:03:10'
2026-06-17 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-17 19:03:10'
2026-06-17 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-17 19:03:11'
2026-06-17 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-17 19:03:11'
2026-06-17 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-17 19:03:11'
2026-06-17 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-17 19:03:11'
2026-06-17 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-17 19:03:12'
2026-06-17 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 4, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-17 19:03:12'
2026-06-17 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-17 19:03:12'
2026-06-17 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-17 19:03:12'
2026-06-17 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-17 19:03:12'
2026-06-17 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-17 19:03:12'
2026-06-17 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-17 19:03:12'
2026-06-17 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-17 19:03:12'
2026-06-17 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-17 19:03:13'
2026-06-17 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-17 19:03:13'
2026-06-17 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-17 19:03:13'
2026-06-17 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-06-17 19:03:13'
2026-06-17 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-06-17 19:03:13'
2026-06-17 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-17 19:03:13'
2026-06-17 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-17 19:03:13'
2026-06-17 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-17 19:03:13'
2026-06-17 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-17 19:03:13'
2026-06-17 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-17 19:03:14'
2026-06-17 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-17 19:03:14'
2026-06-17 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-17 19:03:14'
2026-06-17 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-17 19:03:14'
2026-06-17 19:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-17 19:03:15'
2026-06-17 19:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-17 19:03:15'
2026-06-17 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-17 19:03:16'
2026-06-17 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-17 19:03:16'
2026-06-17 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-17 19:03:16'
2026-06-17 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-17 19:03:16'
2026-06-17 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-17 19:03:16'
2026-06-17 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-17 19:03:16'
2026-06-17 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-17 19:03:17'
2026-06-17 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-17 19:03:17'
2026-06-17 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-17 19:03:17'
2026-06-17 19:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-17 19:03:18'
2026-06-17 19:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-17 19:03:18'
2026-06-17 19:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-17 19:03:18'
2026-06-17 19:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-17 19:03:19'
2026-06-17 19:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-17 19:03:20'
2026-06-17 19:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 13, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-17 19:03:20'
2026-06-17 19:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-17 19:03:20'
2026-06-17 19:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-17 19:03:21'
2026-06-17 19:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-17 19:03:21'
2026-06-17 19:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-17 19:03:21'
2026-06-17 19:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-17 19:03:21'
2026-06-17 19:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-17 19:03:21'
2026-06-17 19:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 14, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-17 19:03:22'
2026-06-17 19:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-17 19:03:22'
2026-06-17 19:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-17 19:03:22'
2026-06-17 19:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-17 19:03:22'
2026-06-17 19:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-17 19:03:23'
2026-06-17 19:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-17 19:03:23'
2026-06-17 19:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-17 19:03:23'
2026-06-17 19:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 16, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-17 19:03:23'
2026-06-17 19:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 16, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-17 19:03:23'
2026-06-17 19:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-17 19:03:23'
2026-06-17 19:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-17 19:03:23'
2026-06-17 19:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-17 19:03:23'
2026-06-17 19:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-17 19:03:24'
2026-06-17 19:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-17 19:03:24'
2026-06-17 19:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-17 19:03:24'
2026-06-17 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-17 19:03:25'
2026-06-17 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 17, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-17 19:03:25'
2026-06-17 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-17 19:03:25'
2026-06-17 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-17 19:03:25'
2026-06-17 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-17 19:03:25'
2026-06-17 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-17 19:03:25'
2026-06-17 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-17 19:03:25'
2026-06-17 19:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 19, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-17 19:03:26'
2026-06-17 19:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-17 19:03:26'
2026-06-17 19:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-17 19:03:26'
2026-06-17 19:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-17 19:03:26'
2026-06-17 19:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-17 19:03:27'
2026-06-17 19:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-17 19:03:27'
2026-06-17 19:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 19, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-17 19:03:27'
2026-06-17 19:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-17 19:03:27'
2026-06-17 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-17 19:03:28'
2026-06-17 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-17 19:03:28'
2026-06-17 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 20, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-17 19:03:28'
2026-06-17 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-17 19:03:28'
2026-06-17 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-17 19:03:28'
2026-06-17 19:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-17 19:03:29'
2026-06-17 19:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-17 19:03:29'
2026-06-17 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-17 19:03:30'
2026-06-17 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-17 19:03:30'
2026-06-17 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-17 19:03:30'
2026-06-17 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 22, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-17 19:03:30'
2026-06-17 19:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-17 19:03:31'
2026-06-17 19:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-17 19:03:31'
2026-06-17 19:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-17 19:03:31'
2026-06-17 19:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-17 19:03:31'
2026-06-17 19:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-17 19:03:31'
2026-06-17 19:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-17 19:03:31'
2026-06-17 19:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-17 19:03:31'
2026-06-17 19:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-17 19:03:32'
2026-06-17 19:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-17 19:03:32'
2026-06-17 19:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-17 19:03:32'
2026-06-17 19:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 24, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-17 19:03:32'
2026-06-17 19:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-17 19:03:32'
2026-06-17 19:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 25, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-17 19:03:32'
2026-06-17 19:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-17 19:03:33'
2026-06-17 19:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-17 19:03:33'
2026-06-17 19:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-17 19:03:33'
2026-06-17 19:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 26, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-17 19:03:33'
2026-06-17 19:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-17 19:03:33'
2026-06-17 19:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-17 19:03:33'
2026-06-17 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 26, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-17 19:03:34'
2026-06-17 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-17 19:03:34'
2026-06-17 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-17 19:03:34'
2026-06-17 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-17 19:03:35'
2026-06-17 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 29, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-17 19:03:35'
2026-06-17 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-17 19:03:35'
2026-06-17 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-17 19:03:35'
2026-06-17 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-17 19:03:35'
2026-06-17 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 30, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-17 19:03:36'
2026-06-17 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-17 19:03:36'
2026-06-17 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-17 19:03:36'
2026-06-17 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-17 19:03:36'
2026-06-17 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-17 19:03:36'
2026-06-17 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-17 19:03:36'
2026-06-17 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-17 19:03:36'
2026-06-17 19:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-17 19:03:37'
2026-06-17 19:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-17 19:03:37'
2026-06-17 19:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-17 19:03:37'
2026-06-17 19:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-17 19:03:37'
2026-06-17 19:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-17 19:03:37'
2026-06-17 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-17 19:03:38'
2026-06-17 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 32, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-17 19:03:38'
2026-06-17 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 33, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-17 19:03:38'
2026-06-17 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-17 19:03:38'
2026-06-17 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-17 19:03:38'
2026-06-17 19:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 33, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-17 19:03:39'
2026-06-17 19:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-17 19:03:39'
2026-06-17 19:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-17 19:03:39'
2026-06-17 19:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-17 19:03:40'
2026-06-17 19:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-17 19:03:40'
2026-06-17 19:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-17 19:03:40'
2026-06-17 19:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-17 19:03:40'
2026-06-17 19:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-17 19:03:41'
2026-06-17 19:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-17 19:03:41'
2026-06-17 19:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-17 19:03:41'
2026-06-17 19:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 35, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-17 19:03:41'
2026-06-17 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 35, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-17 19:03:42'
2026-06-17 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-17 19:03:42'
2026-06-17 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-17 19:03:42'
2026-06-17 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-17 19:03:42'
2026-06-17 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-17 19:03:42'
2026-06-17 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-17 19:03:42'
2026-06-17 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 36, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-17 19:03:43'
2026-06-17 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-17 19:03:43'
2026-06-17 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 36, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-17 19:03:43'
2026-06-17 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-17 19:03:43'
2026-06-17 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-17 19:03:43'
2026-06-17 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-17 19:03:43'
2026-06-17 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-17 19:03:43'
2026-06-17 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-17 19:03:44'
2026-06-17 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-17 19:03:44'
2026-06-17 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-17 19:03:44'
2026-06-17 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-17 19:03:44'
2026-06-17 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-17 19:03:44'
2026-06-17 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-17 19:03:44'
2026-06-17 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-17 19:03:44'
2026-06-17 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 38, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-17 19:03:45'
2026-06-17 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-17 19:03:45'
2026-06-17 19:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-17 19:03:46'
2026-06-17 19:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-17 19:03:46'
2026-06-17 19:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-17 19:03:46'
2026-06-17 19:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-17 19:03:46'
2026-06-17 19:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-17 19:03:46'
2026-06-17 19:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-17 19:03:46'
2026-06-17 19:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-17 19:03:47'
2026-06-17 19:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-17 19:03:47'
2026-06-17 19:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-17 19:03:47'
2026-06-17 19:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-17 19:03:47'
2026-06-17 19:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-17 19:03:47'
2026-06-17 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-17 19:03:48'
2026-06-17 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-17 19:03:48'
2026-06-17 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-17 19:03:48'
2026-06-17 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-17 19:03:48'
2026-06-17 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-17 19:03:48'
2026-06-17 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-17 19:03:48'
2026-06-17 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-17 19:03:48'
2026-06-17 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-17 19:03:48'
2026-06-17 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 43, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-17 19:03:49'
2026-06-17 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-17 19:03:49'
2026-06-17 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-17 19:03:49'
2026-06-17 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 43, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-17 19:03:49'
2026-06-17 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-17 19:03:49'
2026-06-17 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-17 19:03:49'
2026-06-17 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-17 19:03:50'
2026-06-17 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 44, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-17 19:03:50'
2026-06-17 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-17 19:03:50'
2026-06-17 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-17 19:03:50'
2026-06-17 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-17 19:03:50'
2026-06-17 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 44, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-17 19:03:50'
2026-06-17 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-17 19:03:50'
2026-06-17 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-17 19:03:50'
2026-06-17 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-17 19:03:51'
2026-06-17 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-17 19:03:51'
2026-06-17 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-17 19:03:51'
2026-06-17 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-17 19:03:51'
2026-06-17 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-17 19:03:51'
2026-06-17 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-17 19:03:51'
2026-06-17 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-17 19:03:51'
2026-06-17 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-17 19:03:51'
2026-06-17 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-17 19:03:51'
2026-06-17 19:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-17 19:03:52'
2026-06-17 19:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-17 19:03:52'
2026-06-17 19:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 46, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-17 19:03:52'
2026-06-17 19:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-17 19:03:52'
2026-06-17 19:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-17 19:03:52'
2026-06-17 19:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-17 19:03:52'
2026-06-17 19:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-17 19:03:52'
2026-06-17 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-17 19:03:53'
2026-06-17 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-06-17 19:03:53'
2026-06-17 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-06-17 19:03:53'
2026-06-17 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-06-17 19:03:53'
2026-06-17 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-06-17 19:03:53'
2026-06-17 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-06-17 19:03:53'
2026-06-17 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-06-17 19:03:53'
2026-06-17 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-17 19:03:53'
2026-06-17 19:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-17 19:03:54'
2026-06-17 19:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-17 19:03:54'
2026-06-17 19:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-17 19:03:54'
2026-06-17 19:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-17 19:03:54'
2026-06-17 19:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-17 19:03:54'
2026-06-17 19:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-17 19:03:54'
2026-06-17 19:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-17 19:03:54'
2026-06-17 19:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-17 19:03:54'
2026-06-17 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-17 19:03:55'
2026-06-17 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-17 19:03:55'
2026-06-17 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-17 19:03:55'
2026-06-17 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-17 19:03:55'
2026-06-17 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 50, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-17 19:03:55'
2026-06-17 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-17 19:03:55'
2026-06-17 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-17 19:03:55'
2026-06-17 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-17 19:03:55'
2026-06-17 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-17 19:03:56'
2026-06-17 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-17 19:03:56'
2026-06-17 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 51, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-06-17 19:03:56'
2026-06-17 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-17 19:03:56'
2026-06-17 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-17 19:03:56'
2026-06-17 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-17 19:03:56'
2026-06-17 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-17 19:03:57'
2026-06-17 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-17 19:03:57'
2026-06-17 19:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-17 19:03:58'
2026-06-17 19:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-17 19:03:58'
2026-06-17 19:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-17 19:03:58'
2026-06-17 19:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-17 19:03:58'
2026-06-17 19:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-17 19:03:58'
2026-06-17 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-17 19:03:59'
2026-06-17 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 55, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-17 19:03:59'
2026-06-17 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-17 19:03:59'
2026-06-17 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-17 19:03:59'
2026-06-17 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-17 19:03:59'
2026-06-17 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-17 19:03:59'
2026-06-17 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-17 19:03:59'
2026-06-17 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 55, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-17 19:03:59'
2026-06-17 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-17 19:03:59'
2026-06-17 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-17 19:04:00'
2026-06-17 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 56, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-06-17 19:04:00'
2026-06-17 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-17 19:04:00'
2026-06-17 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 56, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-17 19:04:00'
2026-06-17 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 57, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-17 19:04:00'
2026-06-17 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-17 19:04:00'
2026-06-17 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-17 19:04:00'
2026-06-17 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 57, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-06-17 19:04:01'
2026-06-17 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-17 19:04:01'
2026-06-17 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-06-17 19:04:01'
2026-06-17 19:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-06-17 19:04:02'
2026-06-17 19:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-06-17 19:04:02'
2026-06-17 19:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-17 19:04:03'
2026-06-17 19:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 59, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-17 19:04:03'
2026-06-17 19:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 59, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-17 19:04:03'
2026-06-17 19:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 3, 59, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-17 19:04:03'
2026-06-17 19:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 3, 714764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15299, 'low': 1.15247, 'close': 1.15282, 'volume': 306.0} | asctime='2026-06-17 19:04:03'
2026-06-17 19:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 3, 715866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15306, 'low': 1.15254, 'close': 1.15289, 'volume': 306.0} | asctime='2026-06-17 19:04:03'
2026-06-17 19:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-17 19:04:03'
2026-06-17 19:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-17 19:04:04'
2026-06-17 19:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-17 19:04:04'
2026-06-17 19:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-17 19:04:05'
2026-06-17 19:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-17 19:04:05'
2026-06-17 19:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-17 19:04:05'
2026-06-17 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-17 19:04:06'
2026-06-17 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-17 19:04:06'
2026-06-17 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-17 19:04:06'
2026-06-17 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-17 19:04:06'
2026-06-17 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-17 19:04:06'
2026-06-17 19:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-17 19:04:07'
2026-06-17 19:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-17 19:04:07'
2026-06-17 19:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-17 19:04:07'
2026-06-17 19:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-17 19:04:07'
2026-06-17 19:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-17 19:04:07'
2026-06-17 19:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-17 19:04:08'
2026-06-17 19:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-17 19:04:08'
2026-06-17 19:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-17 19:04:08'
2026-06-17 19:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-17 19:04:09'
2026-06-17 19:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-17 19:04:09'
2026-06-17 19:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-17 19:04:09'
2026-06-17 19:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-17 19:04:09'
2026-06-17 19:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-17 19:04:09'
2026-06-17 19:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-17 19:04:10'
2026-06-17 19:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-06-17 19:04:10'
2026-06-17 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-06-17 19:04:11'
2026-06-17 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-17 19:04:11'
2026-06-17 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-17 19:04:11'
2026-06-17 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-06-17 19:04:11'
2026-06-17 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 6, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-17 19:04:11'
2026-06-17 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-06-17 19:04:11'
2026-06-17 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-17 19:04:11'
2026-06-17 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-06-17 19:04:12'
2026-06-17 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-06-17 19:04:12'
2026-06-17 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-06-17 19:04:12'
2026-06-17 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-06-17 19:04:12'
2026-06-17 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-06-17 19:04:12'
2026-06-17 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-06-17 19:04:12'
2026-06-17 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-06-17 19:04:12'
2026-06-17 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-17 19:04:12'
2026-06-17 19:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-17 19:04:13'
2026-06-17 19:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-17 19:04:13'
2026-06-17 19:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-17 19:04:13'
2026-06-17 19:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-17 19:04:13'
2026-06-17 19:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-17 19:04:13'
2026-06-17 19:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-17 19:04:13'
2026-06-17 19:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-17 19:04:13'
2026-06-17 19:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-17 19:04:13'
2026-06-17 19:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-17 19:04:13'
2026-06-17 19:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-17 19:04:14'
2026-06-17 19:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-06-17 19:04:15'
2026-06-17 19:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-17 19:04:15'
2026-06-17 19:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-17 19:04:15'
2026-06-17 19:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-17 19:04:15'
2026-06-17 19:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-06-17 19:04:15'
2026-06-17 19:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-06-17 19:04:16'
2026-06-17 19:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-06-17 19:04:16'
2026-06-17 19:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-06-17 19:04:16'
2026-06-17 19:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-17 19:04:17'
2026-06-17 19:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-17 19:04:17'
2026-06-17 19:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-17 19:04:18'
2026-06-17 19:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-17 19:04:18'
2026-06-17 19:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-17 19:04:18'
2026-06-17 19:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-17 19:04:18'
2026-06-17 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-17 19:04:19'
2026-06-17 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-17 19:04:19'
2026-06-17 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-17 19:04:19'
2026-06-17 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-17 19:04:19'
2026-06-17 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-17 19:04:19'
2026-06-17 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-17 19:04:19'
2026-06-17 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-17 19:04:19'
2026-06-17 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-17 19:04:19'
2026-06-17 19:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-17 19:04:20'
2026-06-17 19:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-17 19:04:20'
2026-06-17 19:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-17 19:04:20'
2026-06-17 19:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-17 19:04:20'
2026-06-17 19:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-06-17 19:04:20'
2026-06-17 19:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-06-17 19:04:20'
2026-06-17 19:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 13, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-17 19:04:20'
2026-06-17 19:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-17 19:04:20'
2026-06-17 19:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-17 19:04:21'
2026-06-17 19:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-17 19:04:21'
2026-06-17 19:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-17 19:04:21'
2026-06-17 19:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-06-17 19:04:21'
2026-06-17 19:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-17 19:04:21'
2026-06-17 19:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-17 19:04:21'
2026-06-17 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-17 19:04:22'
2026-06-17 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-17 19:04:22'
2026-06-17 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-17 19:04:22'
2026-06-17 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-17 19:04:22'
2026-06-17 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-17 19:04:22'
2026-06-17 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-17 19:04:22'
2026-06-17 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-06-17 19:04:22'
2026-06-17 19:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-06-17 19:04:23'
2026-06-17 19:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-17 19:04:23'
2026-06-17 19:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-17 19:04:23'
2026-06-17 19:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 17, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-17 19:04:23'
2026-06-17 19:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-17 19:04:23'
2026-06-17 19:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-17 19:04:23'
2026-06-17 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-17 19:04:24'
2026-06-17 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-06-17 19:04:24'
2026-06-17 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-17 19:04:24'
2026-06-17 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 19, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-17 19:04:24'
2026-06-17 19:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-17 19:04:25'
2026-06-17 19:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-17 19:04:25'
2026-06-17 19:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-17 19:04:25'
2026-06-17 19:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-17 19:04:25'
2026-06-17 19:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-17 19:04:25'
2026-06-17 19:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 19, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-17 19:04:25'
2026-06-17 19:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-06-17 19:04:25'
2026-06-17 19:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-17 19:04:26'
2026-06-17 19:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-17 19:04:26'
2026-06-17 19:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-17 19:04:26'
2026-06-17 19:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-17 19:04:26'
2026-06-17 19:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-17 19:04:27'
2026-06-17 19:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-17 19:04:27'
2026-06-17 19:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-17 19:04:28'
2026-06-17 19:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-17 19:04:29'
2026-06-17 19:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 22, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-17 19:04:29'
2026-06-17 19:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-17 19:04:29'
2026-06-17 19:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-17 19:04:29'
2026-06-17 19:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-17 19:04:29'
2026-06-17 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 24, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-17 19:04:30'
2026-06-17 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-06-17 19:04:30'
2026-06-17 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-17 19:04:30'
2026-06-17 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 25, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-17 19:04:31'
2026-06-17 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-17 19:04:31'
2026-06-17 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-17 19:04:31'
2026-06-17 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-17 19:04:31'
2026-06-17 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-17 19:04:31'
2026-06-17 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-17 19:04:31'
2026-06-17 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-17 19:04:31'
2026-06-17 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-17 19:04:31'
2026-06-17 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-17 19:04:31'
2026-06-17 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-17 19:04:31'
2026-06-17 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-17 19:04:31'
2026-06-17 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-17 19:04:31'
2026-06-17 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-17 19:04:31'
2026-06-17 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 25, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-17 19:04:31'
2026-06-17 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-17 19:04:32'
2026-06-17 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-17 19:04:32'
2026-06-17 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-17 19:04:32'
2026-06-17 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-17 19:04:32'
2026-06-17 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-17 19:04:32'
2026-06-17 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-17 19:04:32'
2026-06-17 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-17 19:04:32'
2026-06-17 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-17 19:04:32'
2026-06-17 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 26, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-17 19:04:32'
2026-06-17 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-17 19:04:32'
2026-06-17 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-17 19:04:32'
2026-06-17 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 27, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-17 19:04:33'
2026-06-17 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 27, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-17 19:04:33'
2026-06-17 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-17 19:04:33'
2026-06-17 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-17 19:04:33'
2026-06-17 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-17 19:04:33'
2026-06-17 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-17 19:04:33'
2026-06-17 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-17 19:04:33'
2026-06-17 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-17 19:04:33'
2026-06-17 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-17 19:04:33'
2026-06-17 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 28, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-17 19:04:33'
2026-06-17 19:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-17 19:04:34'
2026-06-17 19:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-17 19:04:34'
2026-06-17 19:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-17 19:04:34'
2026-06-17 19:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-17 19:04:34'
2026-06-17 19:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 29, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-17 19:04:34'
2026-06-17 19:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-17 19:04:34'
2026-06-17 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-17 19:04:35'
2026-06-17 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-17 19:04:35'
2026-06-17 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 30, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-17 19:04:35'
2026-06-17 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-17 19:04:35'
2026-06-17 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-17 19:04:35'
2026-06-17 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-17 19:04:35'
2026-06-17 19:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 31, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-17 19:04:36'
2026-06-17 19:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-17 19:04:36'
2026-06-17 19:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-17 19:04:36'
2026-06-17 19:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-17 19:04:36'
2026-06-17 19:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 31, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-17 19:04:36'
2026-06-17 19:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-17 19:04:37'
2026-06-17 19:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-17 19:04:37'
2026-06-17 19:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-17 19:04:37'
2026-06-17 19:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-17 19:04:37'
2026-06-17 19:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 32, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-17 19:04:37'
2026-06-17 19:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-17 19:04:37'
2026-06-17 19:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-17 19:04:37'
2026-06-17 19:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-17 19:04:37'
2026-06-17 19:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-17 19:04:38'
2026-06-17 19:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-17 19:04:38'
2026-06-17 19:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-17 19:04:38'
2026-06-17 19:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-17 19:04:38'
2026-06-17 19:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-17 19:04:38'
2026-06-17 19:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-17 19:04:38'
2026-06-17 19:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-17 19:04:38'
2026-06-17 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 33, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-17 19:04:39'
2026-06-17 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-17 19:04:39'
2026-06-17 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:04:39'
2026-06-17 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-17 19:04:39'
2026-06-17 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:04:39'
2026-06-17 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-17 19:04:39'
2026-06-17 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:04:39'
2026-06-17 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-17 19:04:39'
2026-06-17 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-17 19:04:39'
2026-06-17 19:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-17 19:04:40'
2026-06-17 19:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-17 19:04:40'
2026-06-17 19:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 35, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-17 19:04:40'
2026-06-17 19:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-17 19:04:40'
2026-06-17 19:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-17 19:04:40'
2026-06-17 19:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-17 19:04:40'
2026-06-17 19:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-17 19:04:40'
2026-06-17 19:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-17 19:04:41'
2026-06-17 19:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-17 19:04:41'
2026-06-17 19:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 35, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-17 19:04:41'
2026-06-17 19:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 35, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-17 19:04:41'
2026-06-17 19:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:04:41'
2026-06-17 19:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 35, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-17 19:04:41'
2026-06-17 19:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-17 19:04:41'
2026-06-17 19:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-17 19:04:41'
2026-06-17 19:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-17 19:04:41'
2026-06-17 19:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:04:41'
2026-06-17 19:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-17 19:04:42'
2026-06-17 19:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-17 19:04:42'
2026-06-17 19:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-17 19:04:42'
2026-06-17 19:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-17 19:04:42'
2026-06-17 19:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-17 19:04:43'
2026-06-17 19:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-17 19:04:43'
2026-06-17 19:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:04:43'
2026-06-17 19:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 37, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-17 19:04:43'
2026-06-17 19:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:04:44'
2026-06-17 19:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 38, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-17 19:04:44'
2026-06-17 19:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-17 19:04:44'
2026-06-17 19:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-17 19:04:44'
2026-06-17 19:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-17 19:04:45'
2026-06-17 19:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-17 19:04:45'
2026-06-17 19:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 39, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-17 19:04:45'
2026-06-17 19:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-17 19:04:45'
2026-06-17 19:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-17 19:04:45'
2026-06-17 19:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-17 19:04:45'
2026-06-17 19:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-17 19:04:45'
2026-06-17 19:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-17 19:04:45'
2026-06-17 19:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-17 19:04:46'
2026-06-17 19:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 40, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-17 19:04:46'
2026-06-17 19:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:04:46'
2026-06-17 19:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:04:46'
2026-06-17 19:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:04:46'
2026-06-17 19:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-17 19:04:46'
2026-06-17 19:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:04:46'
2026-06-17 19:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 40, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:04:46'
2026-06-17 19:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-17 19:04:46'
2026-06-17 19:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 41, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-17 19:04:46'
2026-06-17 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-17 19:04:47'
2026-06-17 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-17 19:04:47'
2026-06-17 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:04:47'
2026-06-17 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-17 19:04:47'
2026-06-17 19:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:04:48'
2026-06-17 19:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-17 19:04:48'
2026-06-17 19:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 42, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:04:48'
2026-06-17 19:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 42, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-17 19:04:48'
2026-06-17 19:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-17 19:04:48'
2026-06-17 19:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-17 19:04:48'
2026-06-17 19:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-17 19:04:48'
2026-06-17 19:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-17 19:04:48'
2026-06-17 19:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-17 19:04:48'
2026-06-17 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-17 19:04:49'
2026-06-17 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 43, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-17 19:04:49'
2026-06-17 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-17 19:04:49'
2026-06-17 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-17 19:04:49'
2026-06-17 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:04:49'
2026-06-17 19:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-17 19:04:50'
2026-06-17 19:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:04:50'
2026-06-17 19:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-17 19:04:50'
2026-06-17 19:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:04:50'
2026-06-17 19:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 45, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-17 19:04:50'
2026-06-17 19:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-17 19:04:51'
2026-06-17 19:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 46, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-17 19:04:51'
2026-06-17 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-17 19:04:52'
2026-06-17 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 47, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-17 19:04:52'
2026-06-17 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-17 19:04:52'
2026-06-17 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:04:52'
2026-06-17 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-17 19:04:52'
2026-06-17 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 48, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-17 19:04:52'
2026-06-17 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-17 19:04:52'
2026-06-17 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-17 19:04:52'
2026-06-17 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-17 19:04:52'
2026-06-17 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-17 19:04:53'
2026-06-17 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-17 19:04:53'
2026-06-17 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-17 19:04:53'
2026-06-17 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-17 19:04:53'
2026-06-17 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:04:53'
2026-06-17 19:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:04:54'
2026-06-17 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 51, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-17 19:04:55'
2026-06-17 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-17 19:04:55'
2026-06-17 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-17 19:04:55'
2026-06-17 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-17 19:04:55'
2026-06-17 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:04:55'
2026-06-17 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:04:55'
2026-06-17 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:04:55'
2026-06-17 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:04:55'
2026-06-17 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:04:55'
2026-06-17 19:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:04:56'
2026-06-17 19:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:04:56'
2026-06-17 19:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-17 19:04:56'
2026-06-17 19:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-17 19:04:57'
2026-06-17 19:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:04:57'
2026-06-17 19:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:04:57'
2026-06-17 19:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:04:57'
2026-06-17 19:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:04:57'
2026-06-17 19:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 55, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:04:58'
2026-06-17 19:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 55, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:04:58'
2026-06-17 19:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:04:58'
2026-06-17 19:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 56, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:04:58'
2026-06-17 19:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:04:58'
2026-06-17 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-17 19:04:59'
2026-06-17 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 56, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:04:59'
2026-06-17 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 57, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:04:59'
2026-06-17 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:04:59'
2026-06-17 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-17 19:04:59'
2026-06-17 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 57, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-17 19:05:00'
2026-06-17 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-17 19:05:00'
2026-06-17 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-17 19:05:00'
2026-06-17 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-17 19:05:01'
2026-06-17 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 59, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-17 19:05:01'
2026-06-17 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-17 19:05:01'
2026-06-17 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-17 19:05:01'
2026-06-17 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:05:01'
2026-06-17 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-17 19:05:01'
2026-06-17 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:05:01'
2026-06-17 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-17 19:05:01'
2026-06-17 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 4, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:05:01'
2026-06-17 19:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 1, 743925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15285, 'low': 1.15202, 'close': 1.15203, 'volume': 328.0} | asctime='2026-06-17 19:05:01'
2026-06-17 19:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 1, 744608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15292, 'low': 1.15209, 'close': 1.1521, 'volume': 328.0} | asctime='2026-06-17 19:05:01'
2026-06-17 19:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 1, 746152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15384, 'high': 1.15417, 'low': 1.15202, 'close': 1.15203, 'volume': 1367.0} | asctime='2026-06-17 19:05:01'
2026-06-17 19:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 1, 746801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15391, 'high': 1.15424, 'low': 1.15209, 'close': 1.1521, 'volume': 1367.0} | asctime='2026-06-17 19:05:01'
2026-06-17 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-17 19:05:01'
2026-06-17 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-17 19:05:01'
2026-06-17 19:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:05:02'
2026-06-17 19:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:05:02'
2026-06-17 19:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:05:02'
2026-06-17 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:05:03'
2026-06-17 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-17 19:05:03'
2026-06-17 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-17 19:05:03'
2026-06-17 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-17 19:05:03'
2026-06-17 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:05:03'
2026-06-17 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:05:03'
2026-06-17 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:05:03'
2026-06-17 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:05:03'
2026-06-17 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-17 19:05:03'
2026-06-17 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-17 19:05:04'
2026-06-17 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:05:04'
2026-06-17 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:05:04'
2026-06-17 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-17 19:05:04'
2026-06-17 19:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-17 19:05:05'
2026-06-17 19:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:05:05'
2026-06-17 19:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-17 19:05:05'
2026-06-17 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:05:06'
2026-06-17 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-17 19:05:06'
2026-06-17 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 3, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:05:06'
2026-06-17 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-17 19:05:06'
2026-06-17 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:05:06'
2026-06-17 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:05:06'
2026-06-17 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:05:06'
2026-06-17 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:05:06'
2026-06-17 19:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:05:07'
2026-06-17 19:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:05:07'
2026-06-17 19:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-17 19:05:07'
2026-06-17 19:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:05:07'
2026-06-17 19:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-17 19:05:07'
2026-06-17 19:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-17 19:05:08'
2026-06-17 19:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 4, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:05:08'
2026-06-17 19:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:05:08'
2026-06-17 19:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-17 19:05:08'
2026-06-17 19:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:05:08'
2026-06-17 19:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:05:08'
2026-06-17 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:05:09'
2026-06-17 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:05:09'
2026-06-17 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-17 19:05:09'
2026-06-17 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:05:09'
2026-06-17 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-17 19:05:09'
2026-06-17 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-17 19:05:09'
2026-06-17 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:05:10'
2026-06-17 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 6, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:05:10'
2026-06-17 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:05:10'
2026-06-17 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 7, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:05:10'
2026-06-17 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-17 19:05:10'
2026-06-17 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:05:10'
2026-06-17 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:05:10'
2026-06-17 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-17 19:05:10'
2026-06-17 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-17 19:05:11'
2026-06-17 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-17 19:05:11'
2026-06-17 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-17 19:05:11'
2026-06-17 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-17 19:05:11'
2026-06-17 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 8, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-17 19:05:11'
2026-06-17 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-17 19:05:12'
2026-06-17 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 8, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:05:12'
2026-06-17 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-17 19:05:12'
2026-06-17 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-17 19:05:12'
2026-06-17 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:05:12'
2026-06-17 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-17 19:05:12'
2026-06-17 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:05:12'
2026-06-17 19:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-17 19:05:13'
2026-06-17 19:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 10, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:05:13'
2026-06-17 19:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-17 19:05:13'
2026-06-17 19:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:05:14'
2026-06-17 19:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-17 19:05:14'
2026-06-17 19:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-17 19:05:14'
2026-06-17 19:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-17 19:05:14'
2026-06-17 19:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-17 19:05:14'
2026-06-17 19:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-17 19:05:14'
2026-06-17 19:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-17 19:05:14'
2026-06-17 19:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-17 19:05:15'
2026-06-17 19:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-17 19:05:15'
2026-06-17 19:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-17 19:05:15'
2026-06-17 19:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-17 19:05:15'
2026-06-17 19:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-17 19:05:15'
2026-06-17 19:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-17 19:05:16'
2026-06-17 19:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:05:16'
2026-06-17 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:05:17'
2026-06-17 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:05:17'
2026-06-17 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:05:17'
2026-06-17 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-17 19:05:17'
2026-06-17 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-17 19:05:17'
2026-06-17 19:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-17 19:05:18'
2026-06-17 19:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 13, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-17 19:05:18'
2026-06-17 19:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-17 19:05:18'
2026-06-17 19:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:05:18'
2026-06-17 19:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:05:18'
2026-06-17 19:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:05:18'
2026-06-17 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:05:19'
2026-06-17 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-17 19:05:19'
2026-06-17 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:05:19'
2026-06-17 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-17 19:05:19'
2026-06-17 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-17 19:05:19'
2026-06-17 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-17 19:05:19'
2026-06-17 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-17 19:05:19'
2026-06-17 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:05:19'
2026-06-17 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:05:19'
2026-06-17 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-17 19:05:19'
2026-06-17 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 15, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:05:19'
2026-06-17 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-17 19:05:20'
2026-06-17 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:05:20'
2026-06-17 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:05:20'
2026-06-17 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:05:20'
2026-06-17 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:05:20'
2026-06-17 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:05:21'
2026-06-17 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:05:21'
2026-06-17 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-17 19:05:21'
2026-06-17 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:05:21'
2026-06-17 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-17 19:05:22'
2026-06-17 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 18, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:05:22'
2026-06-17 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-17 19:05:22'
2026-06-17 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 18, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:05:22'
2026-06-17 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-17 19:05:22'
2026-06-17 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:05:22'
2026-06-17 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-17 19:05:22'
2026-06-17 19:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:05:23'
2026-06-17 19:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 19, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:05:23'
2026-06-17 19:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:05:23'
2026-06-17 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-17 19:05:24'
2026-06-17 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-17 19:05:24'
2026-06-17 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-17 19:05:24'
2026-06-17 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:05:24'
2026-06-17 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-17 19:05:24'
2026-06-17 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 21, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:05:25'
2026-06-17 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 21, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-17 19:05:25'
2026-06-17 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-17 19:05:25'
2026-06-17 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:05:25'
2026-06-17 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:05:25'
2026-06-17 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:05:25'
2026-06-17 19:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:05:26'
2026-06-17 19:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:05:26'
2026-06-17 19:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:05:26'
2026-06-17 19:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:05:26'
2026-06-17 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:05:27'
2026-06-17 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 23, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:05:27'
2026-06-17 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 24, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:05:27'
2026-06-17 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-17 19:05:27'
2026-06-17 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:05:27'
2026-06-17 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-17 19:05:27'
2026-06-17 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:05:27'
2026-06-17 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 24, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-17 19:05:27'
2026-06-17 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-17 19:05:27'
2026-06-17 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-17 19:05:27'
2026-06-17 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-17 19:05:28'
2026-06-17 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-17 19:05:28'
2026-06-17 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:05:28'
2026-06-17 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:05:28'
2026-06-17 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:05:28'
2026-06-17 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-17 19:05:28'
2026-06-17 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-17 19:05:28'
2026-06-17 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:05:28'
2026-06-17 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 25, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:05:28'
2026-06-17 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 25, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-17 19:05:28'
2026-06-17 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-17 19:05:29'
2026-06-17 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:05:29'
2026-06-17 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-17 19:05:29'
2026-06-17 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-17 19:05:29'
2026-06-17 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-17 19:05:29'
2026-06-17 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-17 19:05:29'
2026-06-17 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-17 19:05:29'
2026-06-17 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:05:30'
2026-06-17 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 27, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-17 19:05:30'
2026-06-17 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-17 19:05:30'
2026-06-17 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-17 19:05:30'
2026-06-17 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-17 19:05:30'
2026-06-17 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:05:31'
2026-06-17 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:05:31'
2026-06-17 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:05:31'
2026-06-17 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-17 19:05:31'
2026-06-17 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 28, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-17 19:05:31'
2026-06-17 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-17 19:05:31'
2026-06-17 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-17 19:05:32'
2026-06-17 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:05:32'
2026-06-17 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:05:32'
2026-06-17 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:05:32'
2026-06-17 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:05:32'
2026-06-17 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-17 19:05:32'
2026-06-17 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:05:32'
2026-06-17 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:05:33'
2026-06-17 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:05:33'
2026-06-17 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-17 19:05:33'
2026-06-17 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:05:33'
2026-06-17 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 31, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:05:33'
2026-06-17 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-17 19:05:33'
2026-06-17 19:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 31, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-17 19:05:34'
2026-06-17 19:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 31, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-17 19:05:34'
2026-06-17 19:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 31, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:05:34'
2026-06-17 19:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-17 19:05:34'
2026-06-17 19:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-17 19:05:34'
2026-06-17 19:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-17 19:05:34'
2026-06-17 19:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:05:35'
2026-06-17 19:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-17 19:05:35'
2026-06-17 19:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 33, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:05:35'
2026-06-17 19:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-17 19:05:35'
2026-06-17 19:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-17 19:05:36'
2026-06-17 19:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-17 19:05:36'
2026-06-17 19:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:05:36'
2026-06-17 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:05:37'
2026-06-17 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-17 19:05:37'
2026-06-17 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-17 19:05:37'
2026-06-17 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:05:37'
2026-06-17 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:05:37'
2026-06-17 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-17 19:05:37'
2026-06-17 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:05:37'
2026-06-17 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:05:38'
2026-06-17 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-17 19:05:38'
2026-06-17 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:05:38'
2026-06-17 19:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-17 19:05:39'
2026-06-17 19:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:05:39'
2026-06-17 19:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:05:39'
2026-06-17 19:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:05:39'
2026-06-17 19:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:05:39'
2026-06-17 19:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:05:39'
2026-06-17 19:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 37, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:05:39'
2026-06-17 19:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:05:39'
2026-06-17 19:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:05:39'
2026-06-17 19:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 37, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-17 19:05:40'
2026-06-17 19:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-17 19:05:40'
2026-06-17 19:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:05:40'
2026-06-17 19:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-17 19:05:40'
2026-06-17 19:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-17 19:05:41'
2026-06-17 19:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:05:41'
2026-06-17 19:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:05:42'
2026-06-17 19:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:05:42'
2026-06-17 19:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:05:42'
2026-06-17 19:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:05:42'
2026-06-17 19:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:05:42'
2026-06-17 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:05:43'
2026-06-17 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:05:43'
2026-06-17 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:05:43'
2026-06-17 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:05:43'
2026-06-17 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:05:43'
2026-06-17 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 41, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:05:43'
2026-06-17 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:05:43'
2026-06-17 19:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:05:44'
2026-06-17 19:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:05:44'
2026-06-17 19:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:05:44'
2026-06-17 19:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:05:45'
2026-06-17 19:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:05:45'
2026-06-17 19:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:05:45'
2026-06-17 19:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:05:45'
2026-06-17 19:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:05:45'
2026-06-17 19:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:05:45'
2026-06-17 19:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-17 19:05:45'
2026-06-17 19:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:05:45'
2026-06-17 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-17 19:05:46'
2026-06-17 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:05:46'
2026-06-17 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:05:46'
2026-06-17 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-17 19:05:46'
2026-06-17 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:05:46'
2026-06-17 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 46, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-17 19:05:46'
2026-06-17 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-17 19:05:46'
2026-06-17 19:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 46, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-17 19:05:47'
2026-06-17 19:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 47, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-17 19:05:47'
2026-06-17 19:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:05:47'
2026-06-17 19:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-17 19:05:47'
2026-06-17 19:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-17 19:05:47'
2026-06-17 19:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-17 19:05:47'
2026-06-17 19:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-17 19:05:47'
2026-06-17 19:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:05:47'
2026-06-17 19:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:05:47'
2026-06-17 19:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:05:48'
2026-06-17 19:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:05:49'
2026-06-17 19:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-17 19:05:49'
2026-06-17 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-17 19:05:50'
2026-06-17 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-17 19:05:50'
2026-06-17 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-17 19:05:50'
2026-06-17 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-17 19:05:50'
2026-06-17 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 50, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:05:50'
2026-06-17 19:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-17 19:05:51'
2026-06-17 19:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-17 19:05:51'
2026-06-17 19:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-17 19:05:51'
2026-06-17 19:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:05:51'
2026-06-17 19:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-17 19:05:51'
2026-06-17 19:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-17 19:05:52'
2026-06-17 19:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-17 19:05:52'
2026-06-17 19:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:05:52'
2026-06-17 19:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-17 19:05:52'
2026-06-17 19:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-17 19:05:52'
2026-06-17 19:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-17 19:05:53'
2026-06-17 19:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-17 19:05:53'
2026-06-17 19:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-17 19:05:53'
2026-06-17 19:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:05:53'
2026-06-17 19:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:05:53'
2026-06-17 19:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:05:55'
2026-06-17 19:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 55, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-17 19:05:55'
2026-06-17 19:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-17 19:05:55'
2026-06-17 19:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-17 19:05:55'
2026-06-17 19:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-17 19:05:55'
2026-06-17 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-17 19:05:56'
2026-06-17 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-17 19:05:56'
2026-06-17 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-17 19:05:56'
2026-06-17 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 56, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-17 19:05:56'
2026-06-17 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-17 19:05:56'
2026-06-17 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-17 19:05:57'
2026-06-17 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-17 19:05:57'
2026-06-17 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-17 19:05:57'
2026-06-17 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 57, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-17 19:05:57'
2026-06-17 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 57, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-17 19:05:58'
2026-06-17 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 58, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-17 19:05:58'
2026-06-17 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-17 19:05:58'
2026-06-17 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 58, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-17 19:05:58'
2026-06-17 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-17 19:05:58'
2026-06-17 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 58, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-17 19:05:58'
2026-06-17 19:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 59, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-17 19:05:59'
2026-06-17 19:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-17 19:05:59'
2026-06-17 19:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-17 19:05:59'
2026-06-17 19:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-17 19:05:59'
2026-06-17 19:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-17 19:05:59'
2026-06-17 19:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 5, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-17 19:05:59'
2026-06-17 19:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 0, 82885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.1523, 'low': 1.15185, 'close': 1.15225, 'volume': 316.0} | asctime='2026-06-17 19:06:00'
2026-06-17 19:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 0, 83955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15237, 'low': 1.15192, 'close': 1.15232, 'volume': 316.0} | asctime='2026-06-17 19:06:00'
2026-06-17 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-17 19:06:00'
2026-06-17 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-17 19:06:00'
2026-06-17 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-17 19:06:00'
2026-06-17 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-17 19:06:01'
2026-06-17 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-17 19:06:01'
2026-06-17 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:06:02'
2026-06-17 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-17 19:06:02'
2026-06-17 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:06:02'
2026-06-17 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:06:02'
2026-06-17 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-17 19:06:02'
2026-06-17 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:06:02'
2026-06-17 19:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-17 19:06:03'
2026-06-17 19:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-17 19:06:03'
2026-06-17 19:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 3, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-17 19:06:03'
2026-06-17 19:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-17 19:06:03'
2026-06-17 19:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:06:03'
2026-06-17 19:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:06:03'
2026-06-17 19:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:06:04'
2026-06-17 19:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-17 19:06:04'
2026-06-17 19:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-17 19:06:04'
2026-06-17 19:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-17 19:06:04'
2026-06-17 19:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 4, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-17 19:06:04'
2026-06-17 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-17 19:06:05'
2026-06-17 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-17 19:06:05'
2026-06-17 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-17 19:06:05'
2026-06-17 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:06:05'
2026-06-17 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-17 19:06:06'
2026-06-17 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-17 19:06:06'
2026-06-17 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-17 19:06:06'
2026-06-17 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-17 19:06:06'
2026-06-17 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-17 19:06:06'
2026-06-17 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-17 19:06:06'
2026-06-17 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 6, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:06:06'
2026-06-17 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-17 19:06:07'
2026-06-17 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-17 19:06:07'
2026-06-17 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-17 19:06:07'
2026-06-17 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-17 19:06:07'
2026-06-17 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-17 19:06:07'
2026-06-17 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-17 19:06:07'
2026-06-17 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 7, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-17 19:06:07'
2026-06-17 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-17 19:06:07'
2026-06-17 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-17 19:06:07'
2026-06-17 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:06:07'
2026-06-17 19:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-17 19:06:08'
2026-06-17 19:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-17 19:06:08'
2026-06-17 19:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-17 19:06:08'
2026-06-17 19:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-17 19:06:08'
2026-06-17 19:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-17 19:06:08'
2026-06-17 19:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-17 19:06:09'
2026-06-17 19:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-17 19:06:09'
2026-06-17 19:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 9, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-17 19:06:09'
2026-06-17 19:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-17 19:06:09'
2026-06-17 19:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-17 19:06:10'
2026-06-17 19:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-17 19:06:10'
2026-06-17 19:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-17 19:06:10'
2026-06-17 19:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-17 19:06:10'
2026-06-17 19:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-17 19:06:10'
2026-06-17 19:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 10, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-17 19:06:10'
2026-06-17 19:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-17 19:06:10'
2026-06-17 19:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-17 19:06:10'
2026-06-17 19:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-17 19:06:11'
2026-06-17 19:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-17 19:06:11'
2026-06-17 19:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-17 19:06:11'
2026-06-17 19:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-17 19:06:11'
2026-06-17 19:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-17 19:06:11'
2026-06-17 19:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-17 19:06:11'
2026-06-17 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-17 19:06:12'
2026-06-17 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-17 19:06:12'
2026-06-17 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-17 19:06:12'
2026-06-17 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-17 19:06:12'
2026-06-17 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-17 19:06:13'
2026-06-17 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-17 19:06:14'
2026-06-17 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-17 19:06:14'
2026-06-17 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-17 19:06:14'
2026-06-17 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-17 19:06:14'
2026-06-17 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 14, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-06-17 19:06:14'
2026-06-17 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-17 19:06:14'
2026-06-17 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-17 19:06:14'
2026-06-17 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 14, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-17 19:06:14'
2026-06-17 19:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-17 19:06:15'
2026-06-17 19:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-17 19:06:15'
2026-06-17 19:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-17 19:06:15'
2026-06-17 19:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-17 19:06:16'
2026-06-17 19:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-17 19:06:16'
2026-06-17 19:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 16, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-17 19:06:16'
2026-06-17 19:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-17 19:06:16'
2026-06-17 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-17 19:06:17'
2026-06-17 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 16, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-17 19:06:17'
2026-06-17 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-17 19:06:17'
2026-06-17 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 16, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-17 19:06:17'
2026-06-17 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 16, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-17 19:06:17'
2026-06-17 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-17 19:06:17'
2026-06-17 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-06-17 19:06:18'
2026-06-17 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-17 19:06:18'
2026-06-17 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-17 19:06:18'
2026-06-17 19:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 17, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-17 19:06:19'
2026-06-17 19:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-17 19:06:19'
2026-06-17 19:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-17 19:06:19'
2026-06-17 19:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-17 19:06:19'
2026-06-17 19:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-06-17 19:06:19'
2026-06-17 19:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-17 19:06:19'
2026-06-17 19:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-17 19:06:20'
2026-06-17 19:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-17 19:06:20'
2026-06-17 19:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-17 19:06:20'
2026-06-17 19:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 18, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-06-17 19:06:20'
2026-06-17 19:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-17 19:06:20'
2026-06-17 19:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-06-17 19:06:20'
2026-06-17 19:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-17 19:06:20'
2026-06-17 19:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-06-17 19:06:21'
2026-06-17 19:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 19, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-17 19:06:21'
2026-06-17 19:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-06-17 19:06:22'
2026-06-17 19:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-06-17 19:06:22'
2026-06-17 19:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-06-17 19:06:22'
2026-06-17 19:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 20, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-06-17 19:06:22'
2026-06-17 19:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-06-17 19:06:22'
2026-06-17 19:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-06-17 19:06:22'
2026-06-17 19:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-06-17 19:06:23'
2026-06-17 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 21, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-17 19:06:24'
2026-06-17 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 22, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-06-17 19:06:24'
2026-06-17 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-17 19:06:24'
2026-06-17 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-17 19:06:24'
2026-06-17 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-17 19:06:24'
2026-06-17 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-17 19:06:25'
2026-06-17 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-17 19:06:25'
2026-06-17 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-06-17 19:06:25'
2026-06-17 19:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-17 19:06:26'
2026-06-17 19:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-17 19:06:26'
2026-06-17 19:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-17 19:06:26'
2026-06-17 19:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 24, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-06-17 19:06:26'
2026-06-17 19:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-06-17 19:06:26'
2026-06-17 19:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-06-17 19:06:26'
2026-06-17 19:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 24, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-06-17 19:06:26'
2026-06-17 19:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 24, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-06-17 19:06:26'
2026-06-17 19:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-17 19:06:26'
2026-06-17 19:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-17 19:06:26'
2026-06-17 19:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-17 19:06:26'
2026-06-17 19:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-17 19:06:26'
2026-06-17 19:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 25, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-17 19:06:27'
2026-06-17 19:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-17 19:06:27'
2026-06-17 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-17 19:06:28'
2026-06-17 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 25, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-17 19:06:28'
2026-06-17 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-17 19:06:28'
2026-06-17 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-17 19:06:28'
2026-06-17 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-17 19:06:28'
2026-06-17 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-17 19:06:28'
2026-06-17 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-17 19:06:28'
2026-06-17 19:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-17 19:06:29'
2026-06-17 19:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-17 19:06:29'
2026-06-17 19:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-17 19:06:29'
2026-06-17 19:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 27, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-17 19:06:29'
2026-06-17 19:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-17 19:06:30'
2026-06-17 19:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-17 19:06:30'
2026-06-17 19:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-17 19:06:30'
2026-06-17 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-17 19:06:31'
2026-06-17 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-17 19:06:31'
2026-06-17 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 28, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-17 19:06:31'
2026-06-17 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:06:31'
2026-06-17 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-17 19:06:31'
2026-06-17 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-17 19:06:32'
2026-06-17 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-17 19:06:32'
2026-06-17 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-17 19:06:32'
2026-06-17 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-17 19:06:32'
2026-06-17 19:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-17 19:06:33'
2026-06-17 19:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-17 19:06:33'
2026-06-17 19:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-17 19:06:33'
2026-06-17 19:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-17 19:06:34'
2026-06-17 19:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-17 19:06:34'
2026-06-17 19:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-17 19:06:34'
2026-06-17 19:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-06-17 19:06:35'
2026-06-17 19:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-06-17 19:06:35'
2026-06-17 19:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-17 19:06:35'
2026-06-17 19:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-06-17 19:06:35'
2026-06-17 19:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-17 19:06:36'
2026-06-17 19:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-17 19:06:36'
2026-06-17 19:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-17 19:06:36'
2026-06-17 19:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-17 19:06:36'
2026-06-17 19:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 33, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-06-17 19:06:37'
2026-06-17 19:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 33, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-17 19:06:37'
2026-06-17 19:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-17 19:06:37'
2026-06-17 19:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-17 19:06:37'
2026-06-17 19:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-06-17 19:06:37'
2026-06-17 19:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 34, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-06-17 19:06:38'
2026-06-17 19:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-06-17 19:06:39'
2026-06-17 19:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-06-17 19:06:39'
2026-06-17 19:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-06-17 19:06:39'
2026-06-17 19:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-06-17 19:06:39'
2026-06-17 19:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-06-17 19:06:40'
2026-06-17 19:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 36, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-17 19:06:40'
2026-06-17 19:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 36, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:06:40'
2026-06-17 19:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-17 19:06:40'
2026-06-17 19:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-17 19:06:41'
2026-06-17 19:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-17 19:06:41'
2026-06-17 19:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-17 19:06:41'
2026-06-17 19:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-17 19:06:41'
2026-06-17 19:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-17 19:06:42'
2026-06-17 19:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-17 19:06:42'
2026-06-17 19:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-17 19:06:42'
2026-06-17 19:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-17 19:06:42'
2026-06-17 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 38, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-17 19:06:43'
2026-06-17 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-17 19:06:43'
2026-06-17 19:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-17 19:06:44'
2026-06-17 19:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-06-17 19:06:44'
2026-06-17 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-17 19:06:45'
2026-06-17 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-17 19:06:45'
2026-06-17 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:06:45'
2026-06-17 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:06:45'
2026-06-17 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:06:45'
2026-06-17 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:06:45'
2026-06-17 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-17 19:06:45'
2026-06-17 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 40, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:06:45'
2026-06-17 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:06:45'
2026-06-17 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-17 19:06:45'
2026-06-17 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:06:46'
2026-06-17 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:06:46'
2026-06-17 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:06:46'
2026-06-17 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-17 19:06:46'
2026-06-17 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-17 19:06:46'
2026-06-17 19:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-17 19:06:47'
2026-06-17 19:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-06-17 19:06:47'
2026-06-17 19:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-06-17 19:06:47'
2026-06-17 19:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-06-17 19:06:47'
2026-06-17 19:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-17 19:06:47'
2026-06-17 19:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-06-17 19:06:47'
2026-06-17 19:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-06-17 19:06:47'
2026-06-17 19:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-06-17 19:06:47'
2026-06-17 19:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-17 19:06:47'
2026-06-17 19:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:06:48'
2026-06-17 19:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 43, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:06:48'
2026-06-17 19:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:06:48'
2026-06-17 19:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:06:48'
2026-06-17 19:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:06:48'
2026-06-17 19:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:06:48'
2026-06-17 19:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:06:48'
2026-06-17 19:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:06:49'
2026-06-17 19:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:06:49'
2026-06-17 19:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:06:49'
2026-06-17 19:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:06:49'
2026-06-17 19:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:06:49'
2026-06-17 19:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:06:50'
2026-06-17 19:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 46, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:06:50'
2026-06-17 19:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:06:50'
2026-06-17 19:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:06:50'
2026-06-17 19:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-17 19:06:51'
2026-06-17 19:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:06:51'
2026-06-17 19:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:06:51'
2026-06-17 19:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-17 19:06:52'
2026-06-17 19:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:06:52'
2026-06-17 19:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:06:52'
2026-06-17 19:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-17 19:06:52'
2026-06-17 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-17 19:06:53'
2026-06-17 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-06-17 19:06:53'
2026-06-17 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-17 19:06:53'
2026-06-17 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:06:53'
2026-06-17 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 51, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:06:54'
2026-06-17 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 51, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:06:54'
2026-06-17 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:06:54'
2026-06-17 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:06:54'
2026-06-17 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:06:54'
2026-06-17 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:06:54'
2026-06-17 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 52, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:06:55'
2026-06-17 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 53, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:06:55'
2026-06-17 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-17 19:06:55'
2026-06-17 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-17 19:06:55'
2026-06-17 19:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 53, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-17 19:06:56'
2026-06-17 19:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-17 19:06:56'
2026-06-17 19:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:06:56'
2026-06-17 19:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:06:56'
2026-06-17 19:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:06:56'
2026-06-17 19:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:06:56'
2026-06-17 19:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 54, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-17 19:06:56'
2026-06-17 19:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 54, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-17 19:06:57'
2026-06-17 19:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-17 19:06:57'
2026-06-17 19:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-17 19:06:57'
2026-06-17 19:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 55, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-17 19:06:57'
2026-06-17 19:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-17 19:06:58'
2026-06-17 19:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-17 19:06:58'
2026-06-17 19:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-17 19:06:58'
2026-06-17 19:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-17 19:06:58'
2026-06-17 19:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-17 19:06:58'
2026-06-17 19:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-17 19:06:58'
2026-06-17 19:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-17 19:06:59'
2026-06-17 19:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-17 19:06:59'
2026-06-17 19:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-17 19:06:59'
2026-06-17 19:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 58, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-17 19:06:59'
2026-06-17 19:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-17 19:06:59'
2026-06-17 19:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 58, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:07:00'
2026-06-17 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 59, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:07:01'
2026-06-17 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-17 19:07:01'
2026-06-17 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-17 19:07:01'
2026-06-17 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-17 19:07:01'
2026-06-17 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 6, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-17 19:07:01'
2026-06-17 19:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 2, 239401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15264, 'low': 1.15205, 'close': 1.1521, 'volume': 291.0} | asctime='2026-06-17 19:07:02'
2026-06-17 19:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 2, 240657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15271, 'low': 1.15212, 'close': 1.15217, 'volume': 291.0} | asctime='2026-06-17 19:07:02'
2026-06-17 19:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-17 19:07:02'
2026-06-17 19:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-17 19:07:02'
2026-06-17 19:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-17 19:07:02'
2026-06-17 19:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-17 19:07:02'
2026-06-17 19:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-17 19:07:02'
2026-06-17 19:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-17 19:07:03'
2026-06-17 19:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-17 19:07:03'
2026-06-17 19:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-17 19:07:03'
2026-06-17 19:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-17 19:07:04'
2026-06-17 19:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-17 19:07:04'
2026-06-17 19:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-17 19:07:04'
2026-06-17 19:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-17 19:07:04'
2026-06-17 19:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-17 19:07:05'
2026-06-17 19:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:07:05'
2026-06-17 19:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:07:06'
2026-06-17 19:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:07:06'
2026-06-17 19:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-17 19:07:06'
2026-06-17 19:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 3, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-17 19:07:06'
2026-06-17 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:07:07'
2026-06-17 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:07:07'
2026-06-17 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:07:07'
2026-06-17 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:07:07'
2026-06-17 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-17 19:07:07'
2026-06-17 19:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:07:08'
2026-06-17 19:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-17 19:07:08'
2026-06-17 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-17 19:07:09'
2026-06-17 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-17 19:07:09'
2026-06-17 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:07:09'
2026-06-17 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:07:09'
2026-06-17 19:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:07:10'
2026-06-17 19:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:07:10'
2026-06-17 19:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 7, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:07:10'
2026-06-17 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:07:11'
2026-06-17 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:07:11'
2026-06-17 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:07:11'
2026-06-17 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-17 19:07:11'
2026-06-17 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:07:11'
2026-06-17 19:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 8, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-17 19:07:12'
2026-06-17 19:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-17 19:07:12'
2026-06-17 19:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-17 19:07:12'
2026-06-17 19:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:07:12'
2026-06-17 19:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-17 19:07:13'
2026-06-17 19:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:07:13'
2026-06-17 19:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:07:14'
2026-06-17 19:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 10, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-17 19:07:14'
2026-06-17 19:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:07:14'
2026-06-17 19:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-17 19:07:14'
2026-06-17 19:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 10, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-17 19:07:14'
2026-06-17 19:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:07:14'
2026-06-17 19:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:07:14'
2026-06-17 19:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:07:14'
2026-06-17 19:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-17 19:07:15'
2026-06-17 19:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-17 19:07:15'
2026-06-17 19:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:07:15'
2026-06-17 19:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-17 19:07:15'
2026-06-17 19:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:07:16'
2026-06-17 19:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:07:16'
2026-06-17 19:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-17 19:07:16'
2026-06-17 19:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:07:16'
2026-06-17 19:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-17 19:07:16'
2026-06-17 19:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-17 19:07:17'
2026-06-17 19:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:07:17'
2026-06-17 19:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-17 19:07:17'
2026-06-17 19:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:07:17'
2026-06-17 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:07:18'
2026-06-17 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:07:18'
2026-06-17 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 13, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:07:18'
2026-06-17 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 14, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:07:18'
2026-06-17 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:07:18'
2026-06-17 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:07:19'
2026-06-17 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:07:19'
2026-06-17 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-17 19:07:19'
2026-06-17 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 15, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:07:19'
2026-06-17 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:07:19'
2026-06-17 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 16, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-17 19:07:19'
2026-06-17 19:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:07:20'
2026-06-17 19:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-17 19:07:20'
2026-06-17 19:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 17, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:07:20'
2026-06-17 19:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:07:20'
2026-06-17 19:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-17 19:07:20'
2026-06-17 19:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:07:20'
2026-06-17 19:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 17, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:07:21'
2026-06-17 19:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 18, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-17 19:07:21'
2026-06-17 19:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:07:21'
2026-06-17 19:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:07:21'
2026-06-17 19:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:07:21'
2026-06-17 19:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:07:21'
2026-06-17 19:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 18, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:07:21'
2026-06-17 19:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-17 19:07:22'
2026-06-17 19:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-17 19:07:22'
2026-06-17 19:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:07:22'
2026-06-17 19:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 19, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-17 19:07:22'
2026-06-17 19:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:07:23'
2026-06-17 19:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-17 19:07:23'
2026-06-17 19:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:07:23'
2026-06-17 19:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:07:23'
2026-06-17 19:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-17 19:07:23'
2026-06-17 19:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:07:24'
2026-06-17 19:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:07:24'
2026-06-17 19:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:07:24'
2026-06-17 19:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:07:24'
2026-06-17 19:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:07:24'
2026-06-17 19:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:07:24'
2026-06-17 19:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 21, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:07:24'
2026-06-17 19:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 22, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:07:25'
2026-06-17 19:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-17 19:07:25'
2026-06-17 19:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:07:25'
2026-06-17 19:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-17 19:07:25'
2026-06-17 19:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:07:26'
2026-06-17 19:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-17 19:07:26'
2026-06-17 19:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:07:26'
2026-06-17 19:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-17 19:07:26'
2026-06-17 19:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:07:26'
2026-06-17 19:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 23, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-17 19:07:26'
2026-06-17 19:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 23, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:07:26'
2026-06-17 19:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:07:26'
2026-06-17 19:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 24, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:07:27'
2026-06-17 19:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:07:27'
2026-06-17 19:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 25, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-17 19:07:27'
2026-06-17 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:07:28'
2026-06-17 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:07:28'
2026-06-17 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:07:28'
2026-06-17 19:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-17 19:07:29'
2026-06-17 19:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-17 19:07:29'
2026-06-17 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-17 19:07:30'
2026-06-17 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-17 19:07:30'
2026-06-17 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-17 19:07:30'
2026-06-17 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:07:30'
2026-06-17 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:07:30'
2026-06-17 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:07:30'
2026-06-17 19:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-17 19:07:31'
2026-06-17 19:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-17 19:07:31'
2026-06-17 19:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:07:31'
2026-06-17 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:07:32'
2026-06-17 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-17 19:07:32'
2026-06-17 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-17 19:07:32'
2026-06-17 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-17 19:07:32'
2026-06-17 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-17 19:07:33'
2026-06-17 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-17 19:07:33'
2026-06-17 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-17 19:07:33'
2026-06-17 19:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:07:34'
2026-06-17 19:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:07:34'
2026-06-17 19:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:07:34'
2026-06-17 19:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-17 19:07:35'
2026-06-17 19:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:07:35'
2026-06-17 19:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:07:35'
2026-06-17 19:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:07:35'
2026-06-17 19:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:07:36'
2026-06-17 19:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:07:36'
2026-06-17 19:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:07:36'
2026-06-17 19:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:07:36'
2026-06-17 19:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 33, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-17 19:07:37'
2026-06-17 19:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:07:37'
2026-06-17 19:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:07:37'
2026-06-17 19:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-17 19:07:37'
2026-06-17 19:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:07:37'
2026-06-17 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 34, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-17 19:07:38'
2026-06-17 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 34, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-17 19:07:38'
2026-06-17 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-17 19:07:38'
2026-06-17 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-17 19:07:38'
2026-06-17 19:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:07:39'
2026-06-17 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:07:40'
2026-06-17 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:07:40'
2026-06-17 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:07:40'
2026-06-17 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 36, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:07:40'
2026-06-17 19:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:07:41'
2026-06-17 19:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:07:41'
2026-06-17 19:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 37, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:07:41'
2026-06-17 19:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:07:41'
2026-06-17 19:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-17 19:07:41'
2026-06-17 19:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-17 19:07:41'
2026-06-17 19:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-17 19:07:41'
2026-06-17 19:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-17 19:07:41'
2026-06-17 19:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:07:42'
2026-06-17 19:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:07:42'
2026-06-17 19:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 38, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-17 19:07:42'
2026-06-17 19:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-17 19:07:43'
2026-06-17 19:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-17 19:07:43'
2026-06-17 19:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-17 19:07:43'
2026-06-17 19:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 39, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-17 19:07:43'
2026-06-17 19:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 39, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:07:44'
2026-06-17 19:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:07:44'
2026-06-17 19:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:07:44'
2026-06-17 19:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-17 19:07:45'
2026-06-17 19:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:07:45'
2026-06-17 19:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-17 19:07:45'
2026-06-17 19:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-17 19:07:45'
2026-06-17 19:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:07:45'
2026-06-17 19:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-17 19:07:45'
2026-06-17 19:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:07:45'
2026-06-17 19:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-17 19:07:46'
2026-06-17 19:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:07:46'
2026-06-17 19:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-17 19:07:46'
2026-06-17 19:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 42, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:07:46'
2026-06-17 19:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 42, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-17 19:07:46'
2026-06-17 19:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:07:46'
2026-06-17 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 43, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-17 19:07:47'
2026-06-17 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 43, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:07:47'
2026-06-17 19:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:07:48'
2026-06-17 19:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:07:48'
2026-06-17 19:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:07:48'
2026-06-17 19:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:07:48'
2026-06-17 19:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:07:48'
2026-06-17 19:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:07:49'
2026-06-17 19:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:07:49'
2026-06-17 19:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:07:49'
2026-06-17 19:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:07:49'
2026-06-17 19:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-17 19:07:50'
2026-06-17 19:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-17 19:07:50'
2026-06-17 19:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-17 19:07:50'
2026-06-17 19:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 47, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:07:51'
2026-06-17 19:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-17 19:07:51'
2026-06-17 19:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:07:51'
2026-06-17 19:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 47, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-17 19:07:51'
2026-06-17 19:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:07:51'
2026-06-17 19:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-17 19:07:52'
2026-06-17 19:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:07:52'
2026-06-17 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-17 19:07:53'
2026-06-17 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:07:53'
2026-06-17 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-17 19:07:53'
2026-06-17 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:07:53'
2026-06-17 19:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-17 19:07:54'
2026-06-17 19:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:07:54'
2026-06-17 19:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-17 19:07:54'
2026-06-17 19:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-17 19:07:54'
2026-06-17 19:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-17 19:07:54'
2026-06-17 19:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:07:55'
2026-06-17 19:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 51, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:07:55'
2026-06-17 19:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-17 19:07:55'
2026-06-17 19:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:07:56'
2026-06-17 19:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-17 19:07:56'
2026-06-17 19:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:07:56'
2026-06-17 19:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-17 19:07:56'
2026-06-17 19:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 53, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-17 19:07:56'
2026-06-17 19:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-17 19:07:56'
2026-06-17 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-17 19:07:57'
2026-06-17 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-17 19:07:57'
2026-06-17 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 54, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-17 19:07:57'
2026-06-17 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-17 19:07:57'
2026-06-17 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 54, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-17 19:07:57'
2026-06-17 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-17 19:07:57'
2026-06-17 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-17 19:07:57'
2026-06-17 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 54, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-17 19:07:57'
2026-06-17 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-17 19:07:57'
2026-06-17 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-17 19:07:58'
2026-06-17 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-17 19:07:58'
2026-06-17 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 56, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-17 19:07:58'
2026-06-17 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-17 19:07:58'
2026-06-17 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-17 19:07:59'
2026-06-17 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-17 19:07:59'
2026-06-17 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-17 19:07:59'
2026-06-17 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-17 19:07:59'
2026-06-17 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 57, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-17 19:07:59'
2026-06-17 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-17 19:07:59'
2026-06-17 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-17 19:07:59'
2026-06-17 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-17 19:07:59'
2026-06-17 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-17 19:07:59'
2026-06-17 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-17 19:07:59'
2026-06-17 19:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-17 19:08:00'
2026-06-17 19:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-17 19:08:00'
2026-06-17 19:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-17 19:08:00'
2026-06-17 19:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-17 19:08:01'
2026-06-17 19:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-17 19:08:01'
2026-06-17 19:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-17 19:08:01'
2026-06-17 19:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-17 19:08:01'
2026-06-17 19:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-17 19:08:01'
2026-06-17 19:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 7, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-17 19:08:02'
2026-06-17 19:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 2, 204885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.1522, 'low': 1.15168, 'close': 1.15174, 'volume': 267.0} | asctime='2026-06-17 19:08:02'
2026-06-17 19:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 2, 206395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15227, 'low': 1.15175, 'close': 1.15181, 'volume': 267.0} | asctime='2026-06-17 19:08:02'
2026-06-17 19:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-17 19:08:02'
2026-06-17 19:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-17 19:08:02'
2026-06-17 19:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-17 19:08:02'
2026-06-17 19:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-17 19:08:02'
2026-06-17 19:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-17 19:08:02'
2026-06-17 19:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-17 19:08:02'
2026-06-17 19:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-17 19:08:02'
2026-06-17 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-17 19:08:03'
2026-06-17 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-17 19:08:03'
2026-06-17 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-17 19:08:03'
2026-06-17 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-17 19:08:03'
2026-06-17 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-17 19:08:03'
2026-06-17 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-17 19:08:03'
2026-06-17 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-17 19:08:03'
2026-06-17 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-17 19:08:04'
2026-06-17 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-17 19:08:04'
2026-06-17 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-17 19:08:04'
2026-06-17 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-17 19:08:05'
2026-06-17 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-17 19:08:05'
2026-06-17 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-17 19:08:05'
2026-06-17 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-17 19:08:05'
2026-06-17 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-17 19:08:05'
2026-06-17 19:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-17 19:08:06'
2026-06-17 19:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-17 19:08:06'
2026-06-17 19:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-17 19:08:06'
2026-06-17 19:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-17 19:08:07'
2026-06-17 19:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-17 19:08:07'
2026-06-17 19:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-17 19:08:07'
2026-06-17 19:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-17 19:08:07'
2026-06-17 19:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-17 19:08:07'
2026-06-17 19:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-17 19:08:07'
2026-06-17 19:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-17 19:08:07'
2026-06-17 19:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-17 19:08:08'
2026-06-17 19:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-17 19:08:08'
2026-06-17 19:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-17 19:08:08'
2026-06-17 19:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-17 19:08:08'
2026-06-17 19:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-17 19:08:08'
2026-06-17 19:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-17 19:08:08'
2026-06-17 19:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-17 19:08:08'
2026-06-17 19:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-17 19:08:09'
2026-06-17 19:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-17 19:08:09'
2026-06-17 19:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-17 19:08:10'
2026-06-17 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-17 19:08:11'
2026-06-17 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-17 19:08:11'
2026-06-17 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-17 19:08:11'
2026-06-17 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-17 19:08:11'
2026-06-17 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-17 19:08:11'
2026-06-17 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-17 19:08:11'
2026-06-17 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 9, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-17 19:08:12'
2026-06-17 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-17 19:08:12'
2026-06-17 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-17 19:08:12'
2026-06-17 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-17 19:08:12'
2026-06-17 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-17 19:08:12'
2026-06-17 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-17 19:08:12'
2026-06-17 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-17 19:08:13'
2026-06-17 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-17 19:08:13'
2026-06-17 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-17 19:08:13'
2026-06-17 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-17 19:08:13'
2026-06-17 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:08:13'
2026-06-17 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-17 19:08:13'
2026-06-17 19:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-17 19:08:15'
2026-06-17 19:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-17 19:08:15'
2026-06-17 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-17 19:08:16'
2026-06-17 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-17 19:08:16'
2026-06-17 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-17 19:08:16'
2026-06-17 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 11, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:08:16'
2026-06-17 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-17 19:08:16'
2026-06-17 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:08:16'
2026-06-17 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 11, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-17 19:08:16'
2026-06-17 19:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:08:17'
2026-06-17 19:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:08:17'
2026-06-17 19:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:08:17'
2026-06-17 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:08:18'
2026-06-17 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-17 19:08:18'
2026-06-17 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:08:19'
2026-06-17 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-17 19:08:19'
2026-06-17 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-17 19:08:19'
2026-06-17 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-17 19:08:19'
2026-06-17 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-17 19:08:19'
2026-06-17 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-17 19:08:19'
2026-06-17 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 14, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-17 19:08:19'
2026-06-17 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-17 19:08:20'
2026-06-17 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-17 19:08:20'
2026-06-17 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-17 19:08:20'
2026-06-17 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-17 19:08:20'
2026-06-17 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 16, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-17 19:08:20'
2026-06-17 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-17 19:08:20'
2026-06-17 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-17 19:08:21'
2026-06-17 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 16, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-17 19:08:21'
2026-06-17 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-17 19:08:21'
2026-06-17 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-17 19:08:21'
2026-06-17 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-17 19:08:22'
2026-06-17 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-17 19:08:22'
2026-06-17 19:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 18, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-17 19:08:23'
2026-06-17 19:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 19, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-17 19:08:23'
2026-06-17 19:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-17 19:08:24'
2026-06-17 19:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-17 19:08:24'
2026-06-17 19:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:08:24'
2026-06-17 19:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-17 19:08:24'
2026-06-17 19:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:08:25'
2026-06-17 19:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-17 19:08:25'
2026-06-17 19:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:08:25'
2026-06-17 19:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:08:25'
2026-06-17 19:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-17 19:08:25'
2026-06-17 19:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 22, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-17 19:08:26'
2026-06-17 19:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 22, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-17 19:08:26'
2026-06-17 19:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-17 19:08:26'
2026-06-17 19:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:08:26'
2026-06-17 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-17 19:08:27'
2026-06-17 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 23, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-17 19:08:27'
2026-06-17 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 23, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:08:27'
2026-06-17 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 23, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:08:27'
2026-06-17 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-17 19:08:27'
2026-06-17 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:08:27'
2026-06-17 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-17 19:08:27'
2026-06-17 19:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 24, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-17 19:08:28'
2026-06-17 19:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-17 19:08:28'
2026-06-17 19:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:08:28'
2026-06-17 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 25, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-06-17 19:08:29'
2026-06-17 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-17 19:08:29'
2026-06-17 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-17 19:08:29'
2026-06-17 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-17 19:08:29'
2026-06-17 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 25, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-17 19:08:29'
2026-06-17 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:08:29'
2026-06-17 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:08:29'
2026-06-17 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-06-17 19:08:29'
2026-06-17 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-17 19:08:29'
2026-06-17 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-17 19:08:29'
2026-06-17 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-17 19:08:29'
2026-06-17 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-17 19:08:29'
2026-06-17 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-06-17 19:08:29'
2026-06-17 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-17 19:08:29'
2026-06-17 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-17 19:08:30'
2026-06-17 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-17 19:08:30'
2026-06-17 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-17 19:08:30'
2026-06-17 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-17 19:08:30'
2026-06-17 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-17 19:08:30'
2026-06-17 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-17 19:08:31'
2026-06-17 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-17 19:08:31'
2026-06-17 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:08:31'
2026-06-17 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 27, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-17 19:08:32'
2026-06-17 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-17 19:08:32'
2026-06-17 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-17 19:08:32'
2026-06-17 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:08:32'
2026-06-17 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:08:32'
2026-06-17 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-06-17 19:08:32'
2026-06-17 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-06-17 19:08:32'
2026-06-17 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-17 19:08:32'
2026-06-17 19:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-17 19:08:33'
2026-06-17 19:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-17 19:08:33'
2026-06-17 19:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-06-17 19:08:33'
2026-06-17 19:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-06-17 19:08:33'
2026-06-17 19:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 28, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-06-17 19:08:33'
2026-06-17 19:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:08:34'
2026-06-17 19:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-17 19:08:34'
2026-06-17 19:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 29, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-06-17 19:08:34'
2026-06-17 19:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-06-17 19:08:34'
2026-06-17 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 29, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-06-17 19:08:35'
2026-06-17 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-06-17 19:08:35'
2026-06-17 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-06-17 19:08:35'
2026-06-17 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-06-17 19:08:35'
2026-06-17 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-06-17 19:08:35'
2026-06-17 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-06-17 19:08:35'
2026-06-17 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:08:35'
2026-06-17 19:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:08:36'
2026-06-17 19:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-17 19:08:36'
2026-06-17 19:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:08:36'
2026-06-17 19:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:08:36'
2026-06-17 19:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-06-17 19:08:36'
2026-06-17 19:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-06-17 19:08:37'
2026-06-17 19:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-17 19:08:37'
2026-06-17 19:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-06-17 19:08:37'
2026-06-17 19:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-06-17 19:08:38'
2026-06-17 19:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-06-17 19:08:38'
2026-06-17 19:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-06-17 19:08:38'
2026-06-17 19:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-06-17 19:08:38'
2026-06-17 19:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:08:38'
2026-06-17 19:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:08:38'
2026-06-17 19:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:08:39'
2026-06-17 19:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:08:39'
2026-06-17 19:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-17 19:08:39'
2026-06-17 19:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:08:39'
2026-06-17 19:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-17 19:08:40'
2026-06-17 19:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-17 19:08:40'
2026-06-17 19:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:08:40'
2026-06-17 19:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-17 19:08:40'
2026-06-17 19:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 34, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-17 19:08:40'
2026-06-17 19:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:08:41'
2026-06-17 19:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-17 19:08:41'
2026-06-17 19:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 36, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-17 19:08:41'
2026-06-17 19:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:08:42'
2026-06-17 19:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:08:43'
2026-06-17 19:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:08:43'
2026-06-17 19:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-17 19:08:43'
2026-06-17 19:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-17 19:08:43'
2026-06-17 19:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:08:43'
2026-06-17 19:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 39, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-17 19:08:44'
2026-06-17 19:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-17 19:08:44'
2026-06-17 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-17 19:08:45'
2026-06-17 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:08:45'
2026-06-17 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 40, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-17 19:08:45'
2026-06-17 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:08:45'
2026-06-17 19:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-17 19:08:46'
2026-06-17 19:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-17 19:08:46'
2026-06-17 19:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:08:46'
2026-06-17 19:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-17 19:08:46'
2026-06-17 19:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 41, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-17 19:08:46'
2026-06-17 19:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:08:46'
2026-06-17 19:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:08:47'
2026-06-17 19:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 42, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-17 19:08:47'
2026-06-17 19:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:08:47'
2026-06-17 19:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-17 19:08:47'
2026-06-17 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:08:48'
2026-06-17 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-17 19:08:48'
2026-06-17 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 43, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:08:48'
2026-06-17 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-17 19:08:48'
2026-06-17 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-17 19:08:48'
2026-06-17 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 43, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-17 19:08:48'
2026-06-17 19:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:08:49'
2026-06-17 19:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 44, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-17 19:08:49'
2026-06-17 19:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 44, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-17 19:08:49'
2026-06-17 19:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-17 19:08:49'
2026-06-17 19:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-17 19:08:49'
2026-06-17 19:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 45, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-17 19:08:49'
2026-06-17 19:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 45, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:08:49'
2026-06-17 19:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-17 19:08:49'
2026-06-17 19:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:08:49'
2026-06-17 19:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:08:50'
2026-06-17 19:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-17 19:08:50'
2026-06-17 19:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-17 19:08:50'
2026-06-17 19:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-17 19:08:50'
2026-06-17 19:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:08:50'
2026-06-17 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-17 19:08:51'
2026-06-17 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-17 19:08:51'
2026-06-17 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:08:51'
2026-06-17 19:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-17 19:08:52'
2026-06-17 19:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:08:52'
2026-06-17 19:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-17 19:08:52'
2026-06-17 19:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 48, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:08:52'
2026-06-17 19:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-06-17 19:08:52'
2026-06-17 19:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-06-17 19:08:52'
2026-06-17 19:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-06-17 19:08:53'
2026-06-17 19:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 49, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-17 19:08:53'
2026-06-17 19:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:08:53'
2026-06-17 19:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:08:53'
2026-06-17 19:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-17 19:08:53'
2026-06-17 19:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:08:53'
2026-06-17 19:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-17 19:08:53'
2026-06-17 19:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 50, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:08:54'
2026-06-17 19:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 50, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:08:54'
2026-06-17 19:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-17 19:08:54'
2026-06-17 19:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 51, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:08:54'
2026-06-17 19:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:08:54'
2026-06-17 19:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-17 19:08:54'
2026-06-17 19:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:08:54'
2026-06-17 19:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-06-17 19:08:54'
2026-06-17 19:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-17 19:08:54'
2026-06-17 19:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-17 19:08:55'
2026-06-17 19:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:08:55'
2026-06-17 19:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-17 19:08:55'
2026-06-17 19:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-17 19:08:55'
2026-06-17 19:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-17 19:08:55'
2026-06-17 19:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 53, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-17 19:08:55'
2026-06-17 19:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-17 19:08:56'
2026-06-17 19:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-17 19:08:56'
2026-06-17 19:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-17 19:08:56'
2026-06-17 19:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-17 19:08:56'
2026-06-17 19:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:08:57'
2026-06-17 19:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 54, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-17 19:08:57'
2026-06-17 19:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-17 19:08:57'
2026-06-17 19:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-17 19:08:57'
2026-06-17 19:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-17 19:08:57'
2026-06-17 19:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:08:57'
2026-06-17 19:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:08:57'
2026-06-17 19:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 55, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-17 19:08:57'
2026-06-17 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 55, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-17 19:08:58'
2026-06-17 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-17 19:08:58'
2026-06-17 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-17 19:08:58'
2026-06-17 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:08:58'
2026-06-17 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 57, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-17 19:08:59'
2026-06-17 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-17 19:08:59'
2026-06-17 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-17 19:08:59'
2026-06-17 19:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 57, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-17 19:09:00'
2026-06-17 19:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:09:00'
2026-06-17 19:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-17 19:09:00'
2026-06-17 19:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 58, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-17 19:09:00'
2026-06-17 19:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-17 19:09:00'
2026-06-17 19:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-17 19:09:00'
2026-06-17 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 59, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-17 19:09:01'
2026-06-17 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-17 19:09:01'
2026-06-17 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-17 19:09:01'
2026-06-17 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 59, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-17 19:09:01'
2026-06-17 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-17 19:09:01'
2026-06-17 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-17 19:09:01'
2026-06-17 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 8, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-17 19:09:01'
2026-06-17 19:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 1, 742036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15173, 'high': 1.15222, 'low': 1.15163, 'close': 1.15185, 'volume': 295.0} | asctime='2026-06-17 19:09:01'
2026-06-17 19:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 1, 743501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1518, 'high': 1.15229, 'low': 1.1517, 'close': 1.15192, 'volume': 295.0} | asctime='2026-06-17 19:09:01'
2026-06-17 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-17 19:09:01'
2026-06-17 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-17 19:09:01'
2026-06-17 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:09:01'
2026-06-17 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-17 19:09:02'
2026-06-17 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-17 19:09:02'
2026-06-17 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-17 19:09:02'
2026-06-17 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-17 19:09:02'
2026-06-17 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-17 19:09:02'
2026-06-17 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-17 19:09:03'
2026-06-17 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-17 19:09:03'
2026-06-17 19:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-17 19:09:04'
2026-06-17 19:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-17 19:09:04'
2026-06-17 19:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-17 19:09:04'
2026-06-17 19:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:09:04'
2026-06-17 19:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-17 19:09:04'
2026-06-17 19:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-17 19:09:04'
2026-06-17 19:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-06-17 19:09:04'
2026-06-17 19:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:09:04'
2026-06-17 19:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-17 19:09:05'
2026-06-17 19:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:09:05'
2026-06-17 19:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-17 19:09:05'
2026-06-17 19:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-06-17 19:09:05'
2026-06-17 19:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 3, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-17 19:09:05'
2026-06-17 19:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-06-17 19:09:05'
2026-06-17 19:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-06-17 19:09:06'
2026-06-17 19:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-06-17 19:09:06'
2026-06-17 19:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-06-17 19:09:06'
2026-06-17 19:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:09:06'
2026-06-17 19:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-17 19:09:06'
2026-06-17 19:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-17 19:09:06'
2026-06-17 19:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-17 19:09:06'
2026-06-17 19:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 4, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-17 19:09:06'
2026-06-17 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-17 19:09:07'
2026-06-17 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-17 19:09:07'
2026-06-17 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-17 19:09:07'
2026-06-17 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-06-17 19:09:07'
2026-06-17 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-17 19:09:07'
2026-06-17 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-17 19:09:07'
2026-06-17 19:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-17 19:09:08'
2026-06-17 19:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-17 19:09:08'
2026-06-17 19:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-17 19:09:08'
2026-06-17 19:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:09:08'
2026-06-17 19:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:09:09'
2026-06-17 19:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-06-17 19:09:09'
2026-06-17 19:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:09:09'
2026-06-17 19:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:09:09'
2026-06-17 19:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-06-17 19:09:10'
2026-06-17 19:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:09:10'
2026-06-17 19:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-17 19:09:10'
2026-06-17 19:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-17 19:09:10'
2026-06-17 19:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-17 19:09:10'
2026-06-17 19:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-06-17 19:09:10'
2026-06-17 19:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-17 19:09:10'
2026-06-17 19:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-06-17 19:09:11'
2026-06-17 19:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-06-17 19:09:11'
2026-06-17 19:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-06-17 19:09:11'
2026-06-17 19:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 11, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-17 19:09:11'
2026-06-17 19:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-17 19:09:12'
2026-06-17 19:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-06-17 19:09:12'
2026-06-17 19:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-17 19:09:13'
2026-06-17 19:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-17 19:09:13'
2026-06-17 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 13, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-17 19:09:14'
2026-06-17 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-17 19:09:14'
2026-06-17 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-06-17 19:09:14'
2026-06-17 19:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-17 19:09:15'
2026-06-17 19:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-17 19:09:15'
2026-06-17 19:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-17 19:09:15'
2026-06-17 19:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-17 19:09:16'
2026-06-17 19:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-06-17 19:09:16'
2026-06-17 19:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-06-17 19:09:16'
2026-06-17 19:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-17 19:09:16'
2026-06-17 19:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-17 19:09:17'
2026-06-17 19:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-06-17 19:09:17'
2026-06-17 19:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 17, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-17 19:09:17'
2026-06-17 19:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-17 19:09:17'
2026-06-17 19:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-17 19:09:17'
2026-06-17 19:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-17 19:09:18'
2026-06-17 19:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 17, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-17 19:09:18'
2026-06-17 19:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-17 19:09:19'
2026-06-17 19:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-17 19:09:19'
2026-06-17 19:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 18, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-17 19:09:19'
2026-06-17 19:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-17 19:09:19'
2026-06-17 19:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-17 19:09:19'
2026-06-17 19:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-17 19:09:20'
2026-06-17 19:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-17 19:09:20'
2026-06-17 19:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-17 19:09:20'
2026-06-17 19:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-17 19:09:21'
2026-06-17 19:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-17 19:09:22'
2026-06-17 19:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-17 19:09:22'
2026-06-17 19:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-17 19:09:22'
2026-06-17 19:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-17 19:09:22'
2026-06-17 19:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-17 19:09:22'
2026-06-17 19:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 22, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-17 19:09:23'
2026-06-17 19:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-17 19:09:23'
2026-06-17 19:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-06-17 19:09:23'
2026-06-17 19:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-17 19:09:23'
2026-06-17 19:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-17 19:09:23'
2026-06-17 19:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 22, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-17 19:09:23'
2026-06-17 19:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-17 19:09:24'
2026-06-17 19:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-17 19:09:24'
2026-06-17 19:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-17 19:09:24'
2026-06-17 19:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-17 19:09:24'
2026-06-17 19:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-17 19:09:25'
2026-06-17 19:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-17 19:09:25'
2026-06-17 19:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-17 19:09:25'
2026-06-17 19:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-17 19:09:25'
2026-06-17 19:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 24, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-17 19:09:25'
2026-06-17 19:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-17 19:09:25'
2026-06-17 19:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 24, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-17 19:09:25'
2026-06-17 19:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-17 19:09:26'
2026-06-17 19:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-17 19:09:27'
2026-06-17 19:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-17 19:09:27'
2026-06-17 19:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-17 19:09:27'
2026-06-17 19:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-17 19:09:27'
2026-06-17 19:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 26, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-17 19:09:28'
2026-06-17 19:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-17 19:09:28'
2026-06-17 19:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-17 19:09:28'
2026-06-17 19:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-17 19:09:28'
2026-06-17 19:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-17 19:09:29'
2026-06-17 19:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-17 19:09:29'
2026-06-17 19:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-17 19:09:29'
2026-06-17 19:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-17 19:09:29'
2026-06-17 19:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-17 19:09:29'
2026-06-17 19:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 28, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-17 19:09:30'
2026-06-17 19:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-17 19:09:30'
2026-06-17 19:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-17 19:09:30'
2026-06-17 19:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-17 19:09:30'
2026-06-17 19:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-17 19:09:30'
2026-06-17 19:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-17 19:09:30'
2026-06-17 19:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-17 19:09:30'
2026-06-17 19:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-17 19:09:31'
2026-06-17 19:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-17 19:09:31'
2026-06-17 19:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-17 19:09:31'
2026-06-17 19:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-17 19:09:31'
2026-06-17 19:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 31, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-17 19:09:31'
2026-06-17 19:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-17 19:09:31'
2026-06-17 19:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-17 19:09:32'
2026-06-17 19:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-17 19:09:32'
2026-06-17 19:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 31, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-17 19:09:32'
2026-06-17 19:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-17 19:09:32'
2026-06-17 19:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15179, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-06-17 19:09:32'
2026-06-17 19:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-17 19:09:32'
2026-06-17 19:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-17 19:09:32'
2026-06-17 19:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-17 19:09:33'
2026-06-17 19:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-17 19:09:33'
2026-06-17 19:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-17 19:09:33'
2026-06-17 19:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-17 19:09:34'
2026-06-17 19:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-17 19:09:34'
2026-06-17 19:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 34, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-17 19:09:35'
2026-06-17 19:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-17 19:09:35'
2026-06-17 19:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-17 19:09:35'
2026-06-17 19:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-17 19:09:35'
2026-06-17 19:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-17 19:09:36'
2026-06-17 19:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 35, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-17 19:09:36'
2026-06-17 19:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-17 19:09:36'
2026-06-17 19:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-17 19:09:37'
2026-06-17 19:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-17 19:09:38'
2026-06-17 19:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 38, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-17 19:09:38'
2026-06-17 19:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-17 19:09:38'
2026-06-17 19:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-17 19:09:38'
2026-06-17 19:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-17 19:09:38'
2026-06-17 19:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-17 19:09:38'
2026-06-17 19:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-17 19:09:39'
2026-06-17 19:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-17 19:09:39'
2026-06-17 19:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-17 19:09:40'
2026-06-17 19:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-17 19:09:40'
2026-06-17 19:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-17 19:09:40'
2026-06-17 19:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-17 19:09:40'
2026-06-17 19:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-17 19:09:41'
2026-06-17 19:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-17 19:09:41'
2026-06-17 19:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-17 19:09:41'
2026-06-17 19:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-17 19:09:42'
2026-06-17 19:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 41, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-17 19:09:42'
2026-06-17 19:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-17 19:09:43'
2026-06-17 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-17 19:09:44'
2026-06-17 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 42, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-17 19:09:44'
2026-06-17 19:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 43, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:09:46'
2026-06-17 19:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:09:46'
2026-06-17 19:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 43, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:09:46'
2026-06-17 19:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:09:46'
2026-06-17 19:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:09:46'
2026-06-17 19:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 44, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:09:46'
2026-06-17 19:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 44, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:09:46'
2026-06-17 19:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:09:46'
2026-06-17 19:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:09:47'
2026-06-17 19:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:09:47'
2026-06-17 19:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:09:47'
2026-06-17 19:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:09:47'
2026-06-17 19:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-17 19:09:47'
2026-06-17 19:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-17 19:09:47'
2026-06-17 19:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-17 19:09:47'
2026-06-17 19:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-17 19:09:48'
2026-06-17 19:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-17 19:09:48'
2026-06-17 19:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-17 19:09:49'
2026-06-17 19:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-17 19:09:49'
2026-06-17 19:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-17 19:09:49'
2026-06-17 19:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-17 19:09:49'
2026-06-17 19:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-17 19:09:49'
2026-06-17 19:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-17 19:09:49'
2026-06-17 19:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-17 19:09:49'
2026-06-17 19:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-17 19:09:50'
2026-06-17 19:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-17 19:09:50'
2026-06-17 19:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-17 19:09:50'
2026-06-17 19:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-17 19:09:50'
2026-06-17 19:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 49, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-17 19:09:50'
2026-06-17 19:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-17 19:09:50'
2026-06-17 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-17 19:09:51'
2026-06-17 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-17 19:09:51'
2026-06-17 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 50, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-17 19:09:51'
2026-06-17 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-17 19:09:51'
2026-06-17 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-17 19:09:51'
2026-06-17 19:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:09:52'
2026-06-17 19:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 51, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:09:52'
2026-06-17 19:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-17 19:09:53'
2026-06-17 19:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-17 19:09:54'
2026-06-17 19:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-17 19:09:55'
2026-06-17 19:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-17 19:09:55'
2026-06-17 19:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-17 19:09:55'
2026-06-17 19:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-17 19:09:55'
2026-06-17 19:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:09:56'
2026-06-17 19:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 54, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:09:56'
2026-06-17 19:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 54, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:09:56'
2026-06-17 19:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:09:56'
2026-06-17 19:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 54, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:09:56'
2026-06-17 19:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:09:56'
2026-06-17 19:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-17 19:09:56'
2026-06-17 19:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-17 19:09:56'
2026-06-17 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 55, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-17 19:09:57'
2026-06-17 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-17 19:09:57'
2026-06-17 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-17 19:09:57'
2026-06-17 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 57, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:09:57'
2026-06-17 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-17 19:09:57'
2026-06-17 19:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:09:58'
2026-06-17 19:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-17 19:09:58'
2026-06-17 19:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:09:58'
2026-06-17 19:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-17 19:09:59'
2026-06-17 19:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:09:59'
2026-06-17 19:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:09:59'
2026-06-17 19:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-17 19:09:59'
2026-06-17 19:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 9, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-17 19:09:59'
2026-06-17 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 0, 178026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15195, 'low': 1.15146, 'close': 1.15152, 'volume': 240.0} | asctime='2026-06-17 19:10:00'
2026-06-17 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 0, 183372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15202, 'low': 1.15156, 'close': 1.15159, 'volume': 240.0} | asctime='2026-06-17 19:10:00'
2026-06-17 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 0, 184165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15202, 'high': 1.15264, 'low': 1.15146, 'close': 1.15152, 'volume': 1409.0} | asctime='2026-06-17 19:10:00'
2026-06-17 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 0, 188328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15209, 'high': 1.15271, 'low': 1.15156, 'close': 1.15159, 'volume': 1409.0} | asctime='2026-06-17 19:10:00'
2026-06-17 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:10:00'
2026-06-17 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:10:00'
2026-06-17 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-17 19:10:00'
2026-06-17 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-17 19:10:00'
2026-06-17 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-17 19:10:00'
2026-06-17 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:10:00'
2026-06-17 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:10:00'
2026-06-17 19:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:10:01'
2026-06-17 19:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:10:01'
2026-06-17 19:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:10:01'
2026-06-17 19:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:10:01'
2026-06-17 19:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:10:01'
2026-06-17 19:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:10:01'
2026-06-17 19:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:10:01'
2026-06-17 19:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:10:02'
2026-06-17 19:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:10:02'
2026-06-17 19:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:10:02'
2026-06-17 19:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:10:03'
2026-06-17 19:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:10:03'
2026-06-17 19:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:10:03'
2026-06-17 19:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:10:03'
2026-06-17 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:10:04'
2026-06-17 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:10:04'
2026-06-17 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:10:04'
2026-06-17 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:10:05'
2026-06-17 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:10:05'
2026-06-17 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:10:05'
2026-06-17 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:10:05'
2026-06-17 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:10:05'
2026-06-17 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:10:05'
2026-06-17 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:10:05'
2026-06-17 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:10:05'
2026-06-17 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:10:05'
2026-06-17 19:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:10:06'
2026-06-17 19:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:10:06'
2026-06-17 19:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:10:06'
2026-06-17 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:10:07'
2026-06-17 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:10:07'
2026-06-17 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:10:07'
2026-06-17 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:10:07'
2026-06-17 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:10:07'
2026-06-17 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:10:07'
2026-06-17 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:10:07'
2026-06-17 19:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:10:08'
2026-06-17 19:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:10:08'
2026-06-17 19:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 6, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:10:08'
2026-06-17 19:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:10:09'
2026-06-17 19:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:10:09'
2026-06-17 19:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:10:09'
2026-06-17 19:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:10:09'
2026-06-17 19:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:10:10'
2026-06-17 19:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:10:10'
2026-06-17 19:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 8, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:10:10'
2026-06-17 19:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:10:10'
2026-06-17 19:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:10:10'
2026-06-17 19:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:10:10'
2026-06-17 19:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:10:11'
2026-06-17 19:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:10:11'
2026-06-17 19:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 9, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:10:11'
2026-06-17 19:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:10:12'
2026-06-17 19:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 9, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:10:12'
2026-06-17 19:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:10:13'
2026-06-17 19:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:10:13'
2026-06-17 19:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 11, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-17 19:10:13'
2026-06-17 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:10:14'
2026-06-17 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:10:14'
2026-06-17 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:10:14'
2026-06-17 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:10:15'
2026-06-17 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-17 19:10:15'
2026-06-17 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-17 19:10:15'
2026-06-17 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-17 19:10:15'
2026-06-17 19:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-17 19:10:16'
2026-06-17 19:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-17 19:10:16'
2026-06-17 19:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 14, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-17 19:10:16'
2026-06-17 19:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-17 19:10:16'
2026-06-17 19:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-17 19:10:16'
2026-06-17 19:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-17 19:10:17'
2026-06-17 19:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 14, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-17 19:10:17'
2026-06-17 19:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:10:18'
2026-06-17 19:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:10:18'
2026-06-17 19:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:10:18'
2026-06-17 19:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:10:18'
2026-06-17 19:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:10:18'
2026-06-17 19:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:10:19'
2026-06-17 19:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 16, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:10:19'
2026-06-17 19:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:10:19'
2026-06-17 19:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-17 19:10:20'
2026-06-17 19:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-17 19:10:20'
2026-06-17 19:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-17 19:10:20'
2026-06-17 19:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:10:20'
2026-06-17 19:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-17 19:10:20'
2026-06-17 19:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-17 19:10:20'
2026-06-17 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-17 19:10:21'
2026-06-17 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-17 19:10:21'
2026-06-17 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-17 19:10:21'
2026-06-17 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-17 19:10:21'
2026-06-17 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-17 19:10:21'
2026-06-17 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-17 19:10:21'
2026-06-17 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:10:21'
2026-06-17 19:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-17 19:10:22'
2026-06-17 19:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:10:22'
2026-06-17 19:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 19, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:10:22'
2026-06-17 19:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:10:22'
2026-06-17 19:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:10:22'
2026-06-17 19:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:10:23'
2026-06-17 19:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:10:23'
2026-06-17 19:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:10:23'
2026-06-17 19:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:10:24'
2026-06-17 19:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 21, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:10:24'
2026-06-17 19:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:10:25'
2026-06-17 19:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:10:25'
2026-06-17 19:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:10:25'
2026-06-17 19:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:10:25'
2026-06-17 19:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 22, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:10:25'
2026-06-17 19:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:10:26'
2026-06-17 19:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:10:26'
2026-06-17 19:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:10:26'
2026-06-17 19:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:10:26'
2026-06-17 19:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:10:26'
2026-06-17 19:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:10:27'
2026-06-17 19:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-17 19:10:28'
2026-06-17 19:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:10:28'
2026-06-17 19:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:10:28'
2026-06-17 19:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 24, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:10:28'
2026-06-17 19:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:10:28'
2026-06-17 19:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:10:28'
2026-06-17 19:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:10:29'
2026-06-17 19:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:10:29'
2026-06-17 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:10:30'
2026-06-17 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:10:30'
2026-06-17 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:10:30'
2026-06-17 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:10:30'
2026-06-17 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 26, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:10:30'
2026-06-17 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:10:30'
2026-06-17 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:10:30'
2026-06-17 19:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:10:31'
2026-06-17 19:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:10:31'
2026-06-17 19:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:10:31'
2026-06-17 19:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:10:32'
2026-06-17 19:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 28, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:10:32'
2026-06-17 19:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-17 19:10:32'
2026-06-17 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:10:33'
2026-06-17 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:10:33'
2026-06-17 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 29, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:10:33'
2026-06-17 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 29, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-17 19:10:33'
2026-06-17 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 29, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:10:33'
2026-06-17 19:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:10:34'
2026-06-17 19:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:10:34'
2026-06-17 19:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:10:34'
2026-06-17 19:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:10:35'
2026-06-17 19:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:10:35'
2026-06-17 19:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 31, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:10:35'
2026-06-17 19:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:10:35'
2026-06-17 19:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:10:35'
2026-06-17 19:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:10:35'
2026-06-17 19:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:10:35'
2026-06-17 19:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:10:35'
2026-06-17 19:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:10:36'
2026-06-17 19:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:10:36'
2026-06-17 19:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 31, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:10:36'
2026-06-17 19:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:10:36'
2026-06-17 19:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:10:36'
2026-06-17 19:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:10:37'
2026-06-17 19:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:10:37'
2026-06-17 19:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 32, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:10:37'
2026-06-17 19:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:10:38'
2026-06-17 19:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:10:38'
2026-06-17 19:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:10:38'
2026-06-17 19:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:10:38'
2026-06-17 19:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:10:38'
2026-06-17 19:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:10:39'
2026-06-17 19:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 33, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:10:39'
2026-06-17 19:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 33, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:10:39'
2026-06-17 19:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:10:39'
2026-06-17 19:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:10:39'
2026-06-17 19:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:10:39'
2026-06-17 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:10:40'
2026-06-17 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 34, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:10:40'
2026-06-17 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:10:40'
2026-06-17 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:10:40'
2026-06-17 19:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:10:41'
2026-06-17 19:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:10:41'
2026-06-17 19:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:10:41'
2026-06-17 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:10:42'
2026-06-17 19:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:10:43'
2026-06-17 19:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:10:43'
2026-06-17 19:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:10:43'
2026-06-17 19:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 37, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:10:43'
2026-06-17 19:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:10:44'
2026-06-17 19:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:10:44'
2026-06-17 19:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 39, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:10:45'
2026-06-17 19:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:10:45'
2026-06-17 19:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:10:46'
2026-06-17 19:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:10:46'
2026-06-17 19:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:10:46'
2026-06-17 19:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 40, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:10:46'
2026-06-17 19:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:10:47'
2026-06-17 19:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:10:47'
2026-06-17 19:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 41, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-17 19:10:47'
2026-06-17 19:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:10:47'
2026-06-17 19:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:10:48'
2026-06-17 19:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:10:48'
2026-06-17 19:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:10:48'
2026-06-17 19:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:10:48'
2026-06-17 19:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-17 19:10:48'
2026-06-17 19:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:10:49'
2026-06-17 19:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 42, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:10:49'
2026-06-17 19:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:10:49'
2026-06-17 19:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 43, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:10:49'
2026-06-17 19:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:10:49'
2026-06-17 19:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:10:50'
2026-06-17 19:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:10:50'
2026-06-17 19:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:10:50'
2026-06-17 19:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:10:50'
2026-06-17 19:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:10:51'
2026-06-17 19:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 45, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:10:51'
2026-06-17 19:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:10:51'
2026-06-17 19:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-17 19:10:51'
2026-06-17 19:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:10:51'
2026-06-17 19:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 46, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-17 19:10:51'
2026-06-17 19:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:10:52'
2026-06-17 19:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-17 19:10:52'
2026-06-17 19:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 46, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:10:52'
2026-06-17 19:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:10:52'
2026-06-17 19:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:10:52'
2026-06-17 19:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-17 19:10:52'
2026-06-17 19:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:10:52'
2026-06-17 19:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-17 19:10:53'
2026-06-17 19:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:10:53'
2026-06-17 19:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 49, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:10:54'
2026-06-17 19:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 49, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:10:54'
2026-06-17 19:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:10:54'
2026-06-17 19:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:10:54'
2026-06-17 19:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:10:54'
2026-06-17 19:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-17 19:10:54'
2026-06-17 19:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:10:55'
2026-06-17 19:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:10:55'
2026-06-17 19:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:10:55'
2026-06-17 19:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 51, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:10:55'
2026-06-17 19:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 51, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:10:56'
2026-06-17 19:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:10:56'
2026-06-17 19:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:10:56'
2026-06-17 19:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:10:56'
2026-06-17 19:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:10:56'
2026-06-17 19:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:10:56'
2026-06-17 19:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 53, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:10:57'
2026-06-17 19:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:10:57'
2026-06-17 19:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:10:57'
2026-06-17 19:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:10:58'
2026-06-17 19:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-17 19:10:58'
2026-06-17 19:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:10:58'
2026-06-17 19:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:10:59'
2026-06-17 19:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:10:59'
2026-06-17 19:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:10:59'
2026-06-17 19:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:10:59'
2026-06-17 19:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:10:59'
2026-06-17 19:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:10:59'
2026-06-17 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:11:00'
2026-06-17 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:11:00'
2026-06-17 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:11:00'
2026-06-17 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:11:00'
2026-06-17 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:11:00'
2026-06-17 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:11:00'
2026-06-17 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:11:03'
2026-06-17 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 10, 59, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:11:03'
2026-06-17 19:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 4, 293018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1515, 'high': 1.15161, 'low': 1.15126, 'close': 1.15126, 'volume': 265.0} | asctime='2026-06-17 19:11:04'
2026-06-17 19:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 4, 294122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15157, 'high': 1.15168, 'low': 1.15133, 'close': 1.15133, 'volume': 265.0} | asctime='2026-06-17 19:11:04'
2026-06-17 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-17 19:11:04'
2026-06-17 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-17 19:11:04'
2026-06-17 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:11:04'
2026-06-17 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-17 19:11:04'
2026-06-17 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-17 19:11:04'
2026-06-17 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-17 19:11:04'
2026-06-17 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-17 19:11:04'
2026-06-17 19:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:11:05'
2026-06-17 19:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-17 19:11:06'
2026-06-17 19:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-17 19:11:06'
2026-06-17 19:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:11:06'
2026-06-17 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-17 19:11:07'
2026-06-17 19:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-17 19:11:08'
2026-06-17 19:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-17 19:11:08'
2026-06-17 19:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-17 19:11:09'
2026-06-17 19:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:11:09'
2026-06-17 19:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-17 19:11:10'
2026-06-17 19:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:11:10'
2026-06-17 19:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-17 19:11:10'
2026-06-17 19:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:11:10'
2026-06-17 19:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 3, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-17 19:11:10'
2026-06-17 19:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:11:11'
2026-06-17 19:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-17 19:11:11'
2026-06-17 19:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-17 19:11:11'
2026-06-17 19:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:11:11'
2026-06-17 19:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-17 19:11:11'
2026-06-17 19:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:11:12'
2026-06-17 19:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-17 19:11:12'
2026-06-17 19:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:11:12'
2026-06-17 19:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:11:13'
2026-06-17 19:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:11:13'
2026-06-17 19:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:11:13'
2026-06-17 19:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-17 19:11:13'
2026-06-17 19:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-17 19:11:14'
2026-06-17 19:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 7, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:11:14'
2026-06-17 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:11:15'
2026-06-17 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:11:15'
2026-06-17 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-17 19:11:15'
2026-06-17 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 9, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:11:15'
2026-06-17 19:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:11:16'
2026-06-17 19:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-17 19:11:16'
2026-06-17 19:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 9, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:11:16'
2026-06-17 19:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-17 19:11:17'
2026-06-17 19:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:11:17'
2026-06-17 19:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-17 19:11:17'
2026-06-17 19:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:11:17'
2026-06-17 19:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:11:18'
2026-06-17 19:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-17 19:11:18'
2026-06-17 19:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:11:18'
2026-06-17 19:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-17 19:11:18'
2026-06-17 19:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:11:18'
2026-06-17 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-17 19:11:19'
2026-06-17 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-17 19:11:19'
2026-06-17 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-17 19:11:19'
2026-06-17 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-17 19:11:19'
2026-06-17 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:11:19'
2026-06-17 19:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-17 19:11:20'
2026-06-17 19:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-17 19:11:20'
2026-06-17 19:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-17 19:11:20'
2026-06-17 19:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-17 19:11:20'
2026-06-17 19:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-17 19:11:21'
2026-06-17 19:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 14, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-17 19:11:21'
2026-06-17 19:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-17 19:11:21'
2026-06-17 19:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 14, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-17 19:11:21'
2026-06-17 19:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-17 19:11:21'
2026-06-17 19:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-17 19:11:21'
2026-06-17 19:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-17 19:11:21'
2026-06-17 19:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-17 19:11:22'
2026-06-17 19:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-17 19:11:22'
2026-06-17 19:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 16, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:11:22'
2026-06-17 19:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-17 19:11:23'
2026-06-17 19:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-17 19:11:23'
2026-06-17 19:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 17, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:11:24'
2026-06-17 19:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-17 19:11:24'
2026-06-17 19:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:11:24'
2026-06-17 19:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:11:24'
2026-06-17 19:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-17 19:11:24'
2026-06-17 19:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:11:24'
2026-06-17 19:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:11:24'
2026-06-17 19:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 18, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:11:24'
2026-06-17 19:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-17 19:11:24'
2026-06-17 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:11:25'
2026-06-17 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-17 19:11:25'
2026-06-17 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:11:25'
2026-06-17 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-17 19:11:25'
2026-06-17 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:11:25'
2026-06-17 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-17 19:11:25'
2026-06-17 19:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 20, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:11:26'
2026-06-17 19:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-17 19:11:26'
2026-06-17 19:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-17 19:11:26'
2026-06-17 19:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-17 19:11:26'
2026-06-17 19:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:11:26'
2026-06-17 19:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-17 19:11:27'
2026-06-17 19:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:11:27'
2026-06-17 19:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 21, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-17 19:11:27'
2026-06-17 19:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:11:27'
2026-06-17 19:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-17 19:11:28'
2026-06-17 19:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:11:28'
2026-06-17 19:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-17 19:11:28'
2026-06-17 19:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 23, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-17 19:11:29'
2026-06-17 19:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 24, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-17 19:11:29'
2026-06-17 19:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:11:29'
2026-06-17 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-17 19:11:30'
2026-06-17 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 24, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-17 19:11:30'
2026-06-17 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:11:30'
2026-06-17 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-17 19:11:30'
2026-06-17 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:11:30'
2026-06-17 19:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-17 19:11:31'
2026-06-17 19:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:11:31'
2026-06-17 19:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-17 19:11:31'
2026-06-17 19:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:11:31'
2026-06-17 19:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-17 19:11:32'
2026-06-17 19:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:11:32'
2026-06-17 19:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-17 19:11:32'
2026-06-17 19:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-17 19:11:33'
2026-06-17 19:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-17 19:11:33'
2026-06-17 19:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-17 19:11:33'
2026-06-17 19:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:11:33'
2026-06-17 19:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-17 19:11:33'
2026-06-17 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-17 19:11:34'
2026-06-17 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 29, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-17 19:11:34'
2026-06-17 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-17 19:11:34'
2026-06-17 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-17 19:11:34'
2026-06-17 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-17 19:11:34'
2026-06-17 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 29, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:11:34'
2026-06-17 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-17 19:11:34'
2026-06-17 19:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 30, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-17 19:11:35'
2026-06-17 19:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:11:35'
2026-06-17 19:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-17 19:11:35'
2026-06-17 19:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-17 19:11:35'
2026-06-17 19:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-17 19:11:35'
2026-06-17 19:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-17 19:11:35'
2026-06-17 19:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-17 19:11:35'
2026-06-17 19:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-17 19:11:36'
2026-06-17 19:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-17 19:11:37'
2026-06-17 19:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-17 19:11:37'
2026-06-17 19:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-17 19:11:37'
2026-06-17 19:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-17 19:11:37'
2026-06-17 19:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-17 19:11:37'
2026-06-17 19:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:11:38'
2026-06-17 19:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 33, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-17 19:11:38'
2026-06-17 19:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-17 19:11:38'
2026-06-17 19:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-17 19:11:38'
2026-06-17 19:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-17 19:11:38'
2026-06-17 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-17 19:11:39'
2026-06-17 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-17 19:11:39'
2026-06-17 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:11:39'
2026-06-17 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-17 19:11:39'
2026-06-17 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:11:39'
2026-06-17 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-17 19:11:39'
2026-06-17 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-17 19:11:39'
2026-06-17 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-17 19:11:39'
2026-06-17 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-17 19:11:40'
2026-06-17 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-17 19:11:40'
2026-06-17 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15109, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-17 19:11:40'
2026-06-17 19:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-17 19:11:41'
2026-06-17 19:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15109, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-17 19:11:41'
2026-06-17 19:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-17 19:11:41'
2026-06-17 19:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 36, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-17 19:11:42'
2026-06-17 19:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-17 19:11:42'
2026-06-17 19:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-17 19:11:42'
2026-06-17 19:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-17 19:11:42'
2026-06-17 19:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-17 19:11:42'
2026-06-17 19:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-17 19:11:43'
2026-06-17 19:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-17 19:11:43'
2026-06-17 19:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-17 19:11:43'
2026-06-17 19:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 38, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-17 19:11:44'
2026-06-17 19:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-17 19:11:44'
2026-06-17 19:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-17 19:11:45'
2026-06-17 19:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-17 19:11:45'
2026-06-17 19:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-17 19:11:45'
2026-06-17 19:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-17 19:11:45'
2026-06-17 19:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 40, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-17 19:11:46'
2026-06-17 19:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-17 19:11:46'
2026-06-17 19:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-17 19:11:46'
2026-06-17 19:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-17 19:11:46'
2026-06-17 19:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-17 19:11:46'
2026-06-17 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-17 19:11:47'
2026-06-17 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-17 19:11:47'
2026-06-17 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 42, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-17 19:11:48'
2026-06-17 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 42, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-17 19:11:48'
2026-06-17 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-17 19:11:48'
2026-06-17 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-17 19:11:48'
2026-06-17 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 43, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15108, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-17 19:11:48'
2026-06-17 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-17 19:11:48'
2026-06-17 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-17 19:11:48'
2026-06-17 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15108, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-17 19:11:49'
2026-06-17 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-17 19:11:49'
2026-06-17 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-17 19:11:49'
2026-06-17 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:11:49'
2026-06-17 19:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-17 19:11:50'
2026-06-17 19:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-17 19:11:50'
2026-06-17 19:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-17 19:11:50'
2026-06-17 19:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15097, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-17 19:11:50'
2026-06-17 19:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-17 19:11:51'
2026-06-17 19:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-17 19:11:51'
2026-06-17 19:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15097, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-17 19:11:52'
2026-06-17 19:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-17 19:11:52'
2026-06-17 19:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15097, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-17 19:11:53'
2026-06-17 19:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-17 19:11:53'
2026-06-17 19:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-17 19:11:53'
2026-06-17 19:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15097, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-17 19:11:53'
2026-06-17 19:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 49, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-17 19:11:54'
2026-06-17 19:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15097, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-17 19:11:54'
2026-06-17 19:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-17 19:11:54'
2026-06-17 19:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15097, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-17 19:11:54'
2026-06-17 19:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-17 19:11:55'
2026-06-17 19:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-17 19:11:55'
2026-06-17 19:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 50, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-17 19:11:55'
2026-06-17 19:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-17 19:11:55'
2026-06-17 19:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-17 19:11:55'
2026-06-17 19:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-17 19:11:56'
2026-06-17 19:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 51, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-17 19:11:56'
2026-06-17 19:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-17 19:11:56'
2026-06-17 19:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-17 19:11:56'
2026-06-17 19:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 51, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-17 19:11:57'
2026-06-17 19:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-17 19:11:57'
2026-06-17 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-17 19:11:58'
2026-06-17 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-17 19:11:58'
2026-06-17 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-17 19:11:58'
2026-06-17 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-17 19:11:58'
2026-06-17 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-17 19:11:58'
2026-06-17 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:11:58'
2026-06-17 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-17 19:11:58'
2026-06-17 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:11:58'
2026-06-17 19:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-17 19:11:59'
2026-06-17 19:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-17 19:11:59'
2026-06-17 19:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:11:59'
2026-06-17 19:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 54, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-17 19:11:59'
2026-06-17 19:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-17 19:12:00'
2026-06-17 19:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-17 19:12:00'
2026-06-17 19:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-17 19:12:00'
2026-06-17 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-17 19:12:01'
2026-06-17 19:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-17 19:12:02'
2026-06-17 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-17 19:12:03'
2026-06-17 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-17 19:12:03'
2026-06-17 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15093, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-17 19:12:03'
2026-06-17 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-17 19:12:04'
2026-06-17 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 58, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15093, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-17 19:12:04'
2026-06-17 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 58, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15092, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-17 19:12:04'
2026-06-17 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15093, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-17 19:12:04'
2026-06-17 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15092, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-17 19:12:04'
2026-06-17 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15093, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-17 19:12:04'
2026-06-17 19:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 11, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-17 19:12:05'
2026-06-17 19:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 5, 961751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15123, 'high': 1.15126, 'low': 1.15085, 'close': 1.15089, 'volume': 244.0} | asctime='2026-06-17 19:12:05'
2026-06-17 19:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 5, 962700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1513, 'high': 1.15133, 'low': 1.15092, 'close': 1.15096, 'volume': 244.0} | asctime='2026-06-17 19:12:05'
2026-06-17 19:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-17 19:12:05'
2026-06-17 19:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-17 19:12:06'
2026-06-17 19:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:12:06'
2026-06-17 19:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:12:06'
2026-06-17 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:12:07'
2026-06-17 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:12:07'
2026-06-17 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-17 19:12:07'
2026-06-17 19:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:12:08'
2026-06-17 19:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-17 19:12:08'
2026-06-17 19:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-17 19:12:08'
2026-06-17 19:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-17 19:12:08'
2026-06-17 19:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-17 19:12:09'
2026-06-17 19:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-17 19:12:09'
2026-06-17 19:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-17 19:12:09'
2026-06-17 19:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-17 19:12:10'
2026-06-17 19:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15097, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-17 19:12:10'
2026-06-17 19:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-17 19:12:10'
2026-06-17 19:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-17 19:12:10'
2026-06-17 19:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-17 19:12:10'
2026-06-17 19:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 4, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-17 19:12:11'
2026-06-17 19:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-17 19:12:11'
2026-06-17 19:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-17 19:12:12'
2026-06-17 19:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-17 19:12:12'
2026-06-17 19:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:12:12'
2026-06-17 19:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 6, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-17 19:12:13'
2026-06-17 19:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:12:13'
2026-06-17 19:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:12:13'
2026-06-17 19:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-17 19:12:13'
2026-06-17 19:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-17 19:12:13'
2026-06-17 19:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-17 19:12:14'
2026-06-17 19:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 8, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:12:14'
2026-06-17 19:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-17 19:12:14'
2026-06-17 19:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:12:14'
2026-06-17 19:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-17 19:12:14'
2026-06-17 19:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:12:15'
2026-06-17 19:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-17 19:12:15'
2026-06-17 19:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 9, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-17 19:12:15'
2026-06-17 19:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-17 19:12:15'
2026-06-17 19:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:12:15'
2026-06-17 19:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-17 19:12:15'
2026-06-17 19:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 10, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:12:16'
2026-06-17 19:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-17 19:12:16'
2026-06-17 19:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 11, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:12:16'
2026-06-17 19:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:12:16'
2026-06-17 19:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 11, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-17 19:12:17'
2026-06-17 19:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:12:17'
2026-06-17 19:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-17 19:12:17'
2026-06-17 19:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:12:17'
2026-06-17 19:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:12:17'
2026-06-17 19:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-17 19:12:18'
2026-06-17 19:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 13, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-17 19:12:18'
2026-06-17 19:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:12:18'
2026-06-17 19:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-17 19:12:18'
2026-06-17 19:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:12:18'
2026-06-17 19:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-17 19:12:18'
2026-06-17 19:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:12:18'
2026-06-17 19:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-17 19:12:18'
2026-06-17 19:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-17 19:12:18'
2026-06-17 19:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-17 19:12:19'
2026-06-17 19:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:12:19'
2026-06-17 19:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:12:19'
2026-06-17 19:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:12:20'
2026-06-17 19:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:12:20'
2026-06-17 19:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-17 19:12:20'
2026-06-17 19:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:12:20'
2026-06-17 19:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:12:20'
2026-06-17 19:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-17 19:12:20'
2026-06-17 19:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-17 19:12:21'
2026-06-17 19:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-17 19:12:21'
2026-06-17 19:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-17 19:12:21'
2026-06-17 19:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-17 19:12:21'
2026-06-17 19:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-17 19:12:21'
2026-06-17 19:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-17 19:12:21'
2026-06-17 19:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:12:21'
2026-06-17 19:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:12:21'
2026-06-17 19:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 16, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:12:22'
2026-06-17 19:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-17 19:12:22'
2026-06-17 19:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-17 19:12:22'
2026-06-17 19:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:12:22'
2026-06-17 19:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-17 19:12:23'
2026-06-17 19:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-17 19:12:23'
2026-06-17 19:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-17 19:12:23'
2026-06-17 19:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:12:23'
2026-06-17 19:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-17 19:12:24'
2026-06-17 19:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:12:24'
2026-06-17 19:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-17 19:12:24'
2026-06-17 19:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:12:24'
2026-06-17 19:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-17 19:12:24'
2026-06-17 19:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:12:24'
2026-06-17 19:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:12:24'
2026-06-17 19:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:12:25'
2026-06-17 19:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:12:25'
2026-06-17 19:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 20, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-17 19:12:25'
2026-06-17 19:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-17 19:12:25'
2026-06-17 19:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 20, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-17 19:12:25'
2026-06-17 19:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15097, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-17 19:12:25'
2026-06-17 19:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-17 19:12:25'
2026-06-17 19:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15094, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-17 19:12:25'
2026-06-17 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15093, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-17 19:12:26'
2026-06-17 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-17 19:12:26'
2026-06-17 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15097, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-17 19:12:26'
2026-06-17 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 21, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-17 19:12:26'
2026-06-17 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 21, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15094, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-17 19:12:26'
2026-06-17 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-17 19:12:26'
2026-06-17 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15094, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-17 19:12:26'
2026-06-17 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 22, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15093, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-17 19:12:26'
2026-06-17 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-17 19:12:26'
2026-06-17 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15093, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-17 19:12:26'
2026-06-17 19:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15092, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-17 19:12:27'
2026-06-17 19:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15091, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-17 19:12:27'
2026-06-17 19:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15092, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-17 19:12:27'
2026-06-17 19:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15094, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-17 19:12:27'
2026-06-17 19:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15092, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-17 19:12:28'
2026-06-17 19:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15093, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-17 19:12:28'
2026-06-17 19:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 24, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15091, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-17 19:12:29'
2026-06-17 19:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 19:12:29'
2026-06-17 19:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 19:12:29'
2026-06-17 19:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 24, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:12:29'
2026-06-17 19:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 19:12:29'
2026-06-17 19:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:12:29'
2026-06-17 19:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:12:29'
2026-06-17 19:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:12:29'
2026-06-17 19:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:12:30'
2026-06-17 19:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:12:30'
2026-06-17 19:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:12:30'
2026-06-17 19:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 25, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:12:30'
2026-06-17 19:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:12:30'
2026-06-17 19:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:12:30'
2026-06-17 19:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:12:30'
2026-06-17 19:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:12:30'
2026-06-17 19:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 25, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:12:30'
2026-06-17 19:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 25, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:12:30'
2026-06-17 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:12:31'
2026-06-17 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:12:31'
2026-06-17 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 26, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:12:31'
2026-06-17 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:12:31'
2026-06-17 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:12:31'
2026-06-17 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 27, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:12:31'
2026-06-17 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 19:12:31'
2026-06-17 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 19:12:31'
2026-06-17 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 27, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 19:12:32'
2026-06-17 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 27, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 19:12:32'
2026-06-17 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 19:12:32'
2026-06-17 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 27, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:12:32'
2026-06-17 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:12:32'
2026-06-17 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:12:32'
2026-06-17 19:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:12:33'
2026-06-17 19:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:12:33'
2026-06-17 19:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:12:33'
2026-06-17 19:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:12:34'
2026-06-17 19:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:12:34'
2026-06-17 19:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:12:35'
2026-06-17 19:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:12:35'
2026-06-17 19:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:12:35'
2026-06-17 19:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:12:35'
2026-06-17 19:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 31, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:12:36'
2026-06-17 19:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:12:36'
2026-06-17 19:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:12:37'
2026-06-17 19:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:12:37'
2026-06-17 19:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:12:37'
2026-06-17 19:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:12:38'
2026-06-17 19:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:12:38'
2026-06-17 19:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:12:38'
2026-06-17 19:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:12:38'
2026-06-17 19:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 34, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 19:12:38'
2026-06-17 19:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 19:12:38'
2026-06-17 19:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 34, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 19:12:38'
2026-06-17 19:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15091, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-17 19:12:39'
2026-06-17 19:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 19:12:39'
2026-06-17 19:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 19:12:39'
2026-06-17 19:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 19:12:39'
2026-06-17 19:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1509, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-17 19:12:39'
2026-06-17 19:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 35, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 19:12:40'
2026-06-17 19:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15091, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-17 19:12:40'
2026-06-17 19:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 35, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15094, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-17 19:12:40'
2026-06-17 19:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-17 19:12:40'
2026-06-17 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15094, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-17 19:12:41'
2026-06-17 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15097, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-17 19:12:41'
2026-06-17 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15094, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-17 19:12:41'
2026-06-17 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 36, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15093, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-17 19:12:41'
2026-06-17 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15094, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-17 19:12:41'
2026-06-17 19:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 36, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-17 19:12:42'
2026-06-17 19:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-17 19:12:42'
2026-06-17 19:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-17 19:12:42'
2026-06-17 19:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15092, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-17 19:12:42'
2026-06-17 19:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15094, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-17 19:12:42'
2026-06-17 19:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-17 19:12:43'
2026-06-17 19:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-17 19:12:43'
2026-06-17 19:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-17 19:12:43'
2026-06-17 19:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:12:43'
2026-06-17 19:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:12:44'
2026-06-17 19:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:12:44'
2026-06-17 19:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-17 19:12:44'
2026-06-17 19:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-17 19:12:44'
2026-06-17 19:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-17 19:12:44'
2026-06-17 19:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-17 19:12:44'
2026-06-17 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:12:45'
2026-06-17 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-17 19:12:45'
2026-06-17 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 39, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-17 19:12:45'
2026-06-17 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-17 19:12:45'
2026-06-17 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15097, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-17 19:12:45'
2026-06-17 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-17 19:12:45'
2026-06-17 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15092, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-17 19:12:45'
2026-06-17 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 39, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15094, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-17 19:12:45'
2026-06-17 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15093, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-17 19:12:45'
2026-06-17 19:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-17 19:12:46'
2026-06-17 19:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15093, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-17 19:12:46'
2026-06-17 19:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15092, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-17 19:12:46'
2026-06-17 19:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15093, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-17 19:12:46'
2026-06-17 19:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1509, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-17 19:12:47'
2026-06-17 19:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15092, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-17 19:12:47'
2026-06-17 19:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15091, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-17 19:12:47'
2026-06-17 19:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 19:12:47'
2026-06-17 19:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 19:12:47'
2026-06-17 19:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 19:12:47'
2026-06-17 19:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1509, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-17 19:12:47'
2026-06-17 19:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 41, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-17 19:12:47'
2026-06-17 19:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15093, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-17 19:12:48'
2026-06-17 19:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15092, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-17 19:12:48'
2026-06-17 19:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 41, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1509, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-17 19:12:48'
2026-06-17 19:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 42, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:12:48'
2026-06-17 19:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:12:48'
2026-06-17 19:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:12:48'
2026-06-17 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:12:49'
2026-06-17 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:12:49'
2026-06-17 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 43, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 19:12:49'
2026-06-17 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 43, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 19:12:49'
2026-06-17 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 43, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 19:12:49'
2026-06-17 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 43, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 19:12:49'
2026-06-17 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 44, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 19:12:50'
2026-06-17 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1509, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-17 19:12:50'
2026-06-17 19:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15093, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-17 19:12:51'
2026-06-17 19:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15092, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-17 19:12:51'
2026-06-17 19:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 45, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 19:12:51'
2026-06-17 19:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1509, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-17 19:12:51'
2026-06-17 19:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15091, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-17 19:12:51'
2026-06-17 19:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15092, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-17 19:12:51'
2026-06-17 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 46, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15093, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-17 19:12:52'
2026-06-17 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15092, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-17 19:12:52'
2026-06-17 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15093, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-17 19:12:52'
2026-06-17 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15091, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-17 19:12:52'
2026-06-17 19:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 19:12:53'
2026-06-17 19:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 19:12:53'
2026-06-17 19:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:12:53'
2026-06-17 19:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 48, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:12:53'
2026-06-17 19:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:12:54'
2026-06-17 19:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:12:54'
2026-06-17 19:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:12:54'
2026-06-17 19:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 49, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:12:54'
2026-06-17 19:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:12:54'
2026-06-17 19:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:12:54'
2026-06-17 19:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:12:54'
2026-06-17 19:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 19:12:55'
2026-06-17 19:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 19:12:55'
2026-06-17 19:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:12:55'
2026-06-17 19:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:12:55'
2026-06-17 19:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:12:55'
2026-06-17 19:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 50, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:12:56'
2026-06-17 19:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:12:56'
2026-06-17 19:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:12:57'
2026-06-17 19:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:12:57'
2026-06-17 19:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 19:12:57'
2026-06-17 19:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 19:12:57'
2026-06-17 19:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:12:57'
2026-06-17 19:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 19:12:57'
2026-06-17 19:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 19:12:57'
2026-06-17 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 19:12:58'
2026-06-17 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 52, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:12:58'
2026-06-17 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:12:58'
2026-06-17 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:12:58'
2026-06-17 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:12:58'
2026-06-17 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 52, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:12:58'
2026-06-17 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:12:58'
2026-06-17 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 52, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:12:58'
2026-06-17 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:12:58'
2026-06-17 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:12:58'
2026-06-17 19:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 53, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:12:59'
2026-06-17 19:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:12:59'
2026-06-17 19:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:12:59'
2026-06-17 19:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:13:00'
2026-06-17 19:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:13:00'
2026-06-17 19:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 19:13:00'
2026-06-17 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:13:01'
2026-06-17 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:13:01'
2026-06-17 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:13:01'
2026-06-17 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 56, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:13:01'
2026-06-17 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:13:01'
2026-06-17 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 57, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:13:01'
2026-06-17 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:13:02'
2026-06-17 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:13:02'
2026-06-17 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 19:13:02'
2026-06-17 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 19:13:02'
2026-06-17 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:13:02'
2026-06-17 19:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 19:13:03'
2026-06-17 19:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 58, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:13:03'
2026-06-17 19:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 19:13:03'
2026-06-17 19:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:13:04'
2026-06-17 19:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 19:13:04'
2026-06-17 19:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:13:04'
2026-06-17 19:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 12, 59, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:13:04'
2026-06-17 19:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 4, 791032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15091, 'high': 1.15105, 'low': 1.15054, 'close': 1.1506, 'volume': 300.0} | asctime='2026-06-17 19:13:04'
2026-06-17 19:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 4, 792266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15098, 'high': 1.15112, 'low': 1.15061, 'close': 1.15067, 'volume': 300.0} | asctime='2026-06-17 19:13:04'
2026-06-17 19:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:13:04'
2026-06-17 19:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 19:13:04'
2026-06-17 19:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:13:04'
2026-06-17 19:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 19:13:04'
2026-06-17 19:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:13:05'
2026-06-17 19:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 19:13:05'
2026-06-17 19:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 19:13:05'
2026-06-17 19:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 19:13:05'
2026-06-17 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 19:13:06'
2026-06-17 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 19:13:06'
2026-06-17 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 19:13:06'
2026-06-17 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 19:13:06'
2026-06-17 19:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 19:13:07'
2026-06-17 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 19:13:08'
2026-06-17 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:13:08'
2026-06-17 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 19:13:08'
2026-06-17 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 19:13:08'
2026-06-17 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:13:08'
2026-06-17 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 19:13:08'
2026-06-17 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 19:13:08'
2026-06-17 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 19:13:08'
2026-06-17 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 19:13:08'
2026-06-17 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 19:13:09'
2026-06-17 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:13:09'
2026-06-17 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 19:13:09'
2026-06-17 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 19:13:09'
2026-06-17 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 19:13:09'
2026-06-17 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 19:13:09'
2026-06-17 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 19:13:09'
2026-06-17 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 19:13:09'
2026-06-17 19:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 19:13:10'
2026-06-17 19:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 19:13:10'
2026-06-17 19:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 19:13:10'
2026-06-17 19:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 19:13:10'
2026-06-17 19:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 4, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 19:13:10'
2026-06-17 19:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:13:10'
2026-06-17 19:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:13:11'
2026-06-17 19:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 19:13:11'
2026-06-17 19:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 5, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 19:13:11'
2026-06-17 19:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:13:11'
2026-06-17 19:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:13:12'
2026-06-17 19:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:13:12'
2026-06-17 19:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:13:12'
2026-06-17 19:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:13:13'
2026-06-17 19:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 7, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:13:13'
2026-06-17 19:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:13:13'
2026-06-17 19:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 7, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:13:13'
2026-06-17 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:13:14'
2026-06-17 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:13:14'
2026-06-17 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:13:14'
2026-06-17 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:13:14'
2026-06-17 19:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:13:15'
2026-06-17 19:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:13:15'
2026-06-17 19:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:13:15'
2026-06-17 19:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 9, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:13:15'
2026-06-17 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 19:13:16'
2026-06-17 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 19:13:16'
2026-06-17 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15091, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-17 19:13:16'
2026-06-17 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 19:13:16'
2026-06-17 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 19:13:16'
2026-06-17 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 10, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:13:16'
2026-06-17 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:13:17'
2026-06-17 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 10, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:13:17'
2026-06-17 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 10, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:13:17'
2026-06-17 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:13:17'
2026-06-17 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:13:17'
2026-06-17 19:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:13:18'
2026-06-17 19:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 11, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:13:18'
2026-06-17 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:13:19'
2026-06-17 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:13:19'
2026-06-17 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:13:19'
2026-06-17 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 19:13:19'
2026-06-17 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 19:13:19'
2026-06-17 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 13, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 19:13:19'
2026-06-17 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1509, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-17 19:13:19'
2026-06-17 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 13, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15092, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-17 19:13:19'
2026-06-17 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15094, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-17 19:13:19'
2026-06-17 19:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-17 19:13:20'
2026-06-17 19:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-17 19:13:20'
2026-06-17 19:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15093, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-17 19:13:20'
2026-06-17 19:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 13, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15091, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-17 19:13:20'
2026-06-17 19:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 19:13:20'
2026-06-17 19:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 19:13:20'
2026-06-17 19:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 19:13:20'
2026-06-17 19:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:13:21'
2026-06-17 19:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 15, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:13:21'
2026-06-17 19:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 19:13:21'
2026-06-17 19:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 19:13:21'
2026-06-17 19:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15092, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-17 19:13:22'
2026-06-17 19:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 15, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-17 19:13:22'
2026-06-17 19:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15097, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-17 19:13:22'
2026-06-17 19:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-17 19:13:23'
2026-06-17 19:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-17 19:13:23'
2026-06-17 19:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-17 19:13:23'
2026-06-17 19:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:13:24'
2026-06-17 19:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-17 19:13:24'
2026-06-17 19:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 17, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-17 19:13:25'
2026-06-17 19:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-17 19:13:25'
2026-06-17 19:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-17 19:13:26'
2026-06-17 19:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:13:26'
2026-06-17 19:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-17 19:13:26'
2026-06-17 19:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 20, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-17 19:13:27'
2026-06-17 19:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-17 19:13:27'
2026-06-17 19:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-17 19:13:27'
2026-06-17 19:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:13:27'
2026-06-17 19:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:13:28'
2026-06-17 19:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:13:28'
2026-06-17 19:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:13:28'
2026-06-17 19:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 21, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:13:28'
2026-06-17 19:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:13:28'
2026-06-17 19:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:13:28'
2026-06-17 19:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:13:28'
2026-06-17 19:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-17 19:13:29'
2026-06-17 19:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-17 19:13:29'
2026-06-17 19:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:13:30'
2026-06-17 19:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 23, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:13:30'
2026-06-17 19:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:13:31'
2026-06-17 19:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:13:31'
2026-06-17 19:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:13:31'
2026-06-17 19:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:13:31'
2026-06-17 19:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 23, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:13:31'
2026-06-17 19:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:13:31'
2026-06-17 19:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 23, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:13:31'
2026-06-17 19:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 23, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:13:31'
2026-06-17 19:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:13:31'
2026-06-17 19:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:13:31'
2026-06-17 19:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-17 19:13:32'
2026-06-17 19:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-17 19:13:32'
2026-06-17 19:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 25, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-17 19:13:32'
2026-06-17 19:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 25, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-17 19:13:32'
2026-06-17 19:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:13:32'
2026-06-17 19:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 25, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-17 19:13:33'
2026-06-17 19:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:13:33'
2026-06-17 19:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:13:33'
2026-06-17 19:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:13:33'
2026-06-17 19:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:13:34'
2026-06-17 19:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:13:34'
2026-06-17 19:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:13:34'
2026-06-17 19:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:13:34'
2026-06-17 19:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 27, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:13:34'
2026-06-17 19:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:13:34'
2026-06-17 19:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:13:34'
2026-06-17 19:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 28, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:13:35'
2026-06-17 19:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:13:35'
2026-06-17 19:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 28, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:13:35'
2026-06-17 19:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 28, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:13:35'
2026-06-17 19:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:13:35'
2026-06-17 19:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:13:35'
2026-06-17 19:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:13:35'
2026-06-17 19:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:13:36'
2026-06-17 19:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-17 19:13:36'
2026-06-17 19:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:13:36'
2026-06-17 19:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 28, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:13:36'
2026-06-17 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-17 19:13:37'
2026-06-17 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-17 19:13:37'
2026-06-17 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-17 19:13:37'
2026-06-17 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:13:37'
2026-06-17 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:13:37'
2026-06-17 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 30, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:13:37'
2026-06-17 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:13:37'
2026-06-17 19:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:13:38'
2026-06-17 19:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:13:38'
2026-06-17 19:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:13:38'
2026-06-17 19:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:13:38'
2026-06-17 19:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-17 19:13:39'
2026-06-17 19:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 30, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:13:39'
2026-06-17 19:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:13:39'
2026-06-17 19:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:13:39'
2026-06-17 19:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:13:39'
2026-06-17 19:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:13:39'
2026-06-17 19:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-17 19:13:40'
2026-06-17 19:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:13:40'
2026-06-17 19:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:13:41'
2026-06-17 19:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-17 19:13:41'
2026-06-17 19:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:13:41'
2026-06-17 19:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:13:41'
2026-06-17 19:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:13:41'
2026-06-17 19:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:13:42'
2026-06-17 19:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:13:42'
2026-06-17 19:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:13:42'
2026-06-17 19:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:13:43'
2026-06-17 19:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:13:43'
2026-06-17 19:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:13:43'
2026-06-17 19:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:13:43'
2026-06-17 19:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:13:43'
2026-06-17 19:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:13:43'
2026-06-17 19:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:13:44'
2026-06-17 19:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:13:44'
2026-06-17 19:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 35, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:13:44'
2026-06-17 19:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:13:44'
2026-06-17 19:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 36, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-17 19:13:45'
2026-06-17 19:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-17 19:13:45'
2026-06-17 19:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-17 19:13:45'
2026-06-17 19:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-17 19:13:45'
2026-06-17 19:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-17 19:13:46'
2026-06-17 19:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-17 19:13:46'
2026-06-17 19:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-17 19:13:46'
2026-06-17 19:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-17 19:13:46'
2026-06-17 19:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 37, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-17 19:13:46'
2026-06-17 19:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-17 19:13:46'
2026-06-17 19:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-17 19:13:47'
2026-06-17 19:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-17 19:13:48'
2026-06-17 19:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 39, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-17 19:13:48'
2026-06-17 19:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-17 19:13:48'
2026-06-17 19:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-17 19:13:48'
2026-06-17 19:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-17 19:13:48'
2026-06-17 19:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-17 19:13:49'
2026-06-17 19:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-17 19:13:49'
2026-06-17 19:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-17 19:13:49'
2026-06-17 19:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-06-17 19:13:49'
2026-06-17 19:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-06-17 19:13:49'
2026-06-17 19:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-17 19:13:49'
2026-06-17 19:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-17 19:13:50'
2026-06-17 19:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-17 19:13:50'
2026-06-17 19:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-17 19:13:50'
2026-06-17 19:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-17 19:13:50'
2026-06-17 19:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-17 19:13:50'
2026-06-17 19:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 43, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-17 19:13:50'
2026-06-17 19:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-17 19:13:50'
2026-06-17 19:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-17 19:13:50'
2026-06-17 19:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-17 19:13:51'
2026-06-17 19:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-17 19:13:51'
2026-06-17 19:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-17 19:13:51'
2026-06-17 19:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-17 19:13:51'
2026-06-17 19:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-17 19:13:51'
2026-06-17 19:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 45, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-17 19:13:52'
2026-06-17 19:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-17 19:13:52'
2026-06-17 19:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-17 19:13:52'
2026-06-17 19:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 45, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-17 19:13:52'
2026-06-17 19:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:13:52'
2026-06-17 19:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-17 19:13:53'
2026-06-17 19:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:13:53'
2026-06-17 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-17 19:13:54'
2026-06-17 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 47, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-17 19:13:54'
2026-06-17 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:13:54'
2026-06-17 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 47, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:13:54'
2026-06-17 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 47, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:13:54'
2026-06-17 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:13:54'
2026-06-17 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:13:54'
2026-06-17 19:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-17 19:13:55'
2026-06-17 19:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-17 19:13:55'
2026-06-17 19:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-17 19:13:55'
2026-06-17 19:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-17 19:13:55'
2026-06-17 19:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-17 19:13:55'
2026-06-17 19:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-17 19:13:56'
2026-06-17 19:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 50, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-17 19:13:56'
2026-06-17 19:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-17 19:13:56'
2026-06-17 19:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-17 19:13:56'
2026-06-17 19:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-17 19:13:56'
2026-06-17 19:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-17 19:13:57'
2026-06-17 19:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-17 19:13:57'
2026-06-17 19:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-17 19:13:57'
2026-06-17 19:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-17 19:13:57'
2026-06-17 19:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-17 19:13:57'
2026-06-17 19:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15169, 'bid_price': 1.15162, 'volume': 0.0} | asctime='2026-06-17 19:13:58'
2026-06-17 19:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-17 19:13:58'
2026-06-17 19:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-17 19:13:58'
2026-06-17 19:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-17 19:13:58'
2026-06-17 19:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-17 19:13:59'
2026-06-17 19:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 52, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15175, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-06-17 19:13:59'
2026-06-17 19:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-17 19:13:59'
2026-06-17 19:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 53, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-17 19:14:01'
2026-06-17 19:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-17 19:14:01'
2026-06-17 19:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 53, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-17 19:14:01'
2026-06-17 19:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-17 19:14:01'
2026-06-17 19:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-17 19:14:01'
2026-06-17 19:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-17 19:14:02'
2026-06-17 19:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-17 19:14:02'
2026-06-17 19:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 54, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15177, 'bid_price': 1.1517, 'volume': 0.0} | asctime='2026-06-17 19:14:02'
2026-06-17 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-17 19:14:03'
2026-06-17 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-17 19:14:03'
2026-06-17 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1518, 'bid_price': 1.15173, 'volume': 0.0} | asctime='2026-06-17 19:14:03'
2026-06-17 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-06-17 19:14:03'
2026-06-17 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15178, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-06-17 19:14:03'
2026-06-17 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15176, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-06-17 19:14:03'
2026-06-17 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15173, 'bid_price': 1.15166, 'volume': 0.0} | asctime='2026-06-17 19:14:04'
2026-06-17 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15172, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-06-17 19:14:04'
2026-06-17 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 56, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15174, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-06-17 19:14:04'
2026-06-17 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-17 19:14:04'
2026-06-17 19:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-17 19:14:05'
2026-06-17 19:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-17 19:14:06'
2026-06-17 19:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 58, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-17 19:14:06'
2026-06-17 19:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-17 19:14:06'
2026-06-17 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 59, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15168, 'bid_price': 1.15161, 'volume': 0.0} | asctime='2026-06-17 19:14:07'
2026-06-17 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 13, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-17 19:14:07'
2026-06-17 19:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 7, 618913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15178, 'low': 1.15048, 'close': 1.15158, 'volume': 285.0} | asctime='2026-06-17 19:14:07'
2026-06-17 19:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 7, 620195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15069, 'high': 1.15185, 'low': 1.15055, 'close': 1.15165, 'volume': 285.0} | asctime='2026-06-17 19:14:07'
2026-06-17 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-17 19:14:07'
2026-06-17 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-17 19:14:07'
2026-06-17 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:14:07'
2026-06-17 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:14:07'
2026-06-17 19:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:14:08'
2026-06-17 19:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:14:08'
2026-06-17 19:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:14:08'
2026-06-17 19:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-17 19:14:08'
2026-06-17 19:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:14:09'
2026-06-17 19:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:14:09'
2026-06-17 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:14:10'
2026-06-17 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:14:10'
2026-06-17 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-17 19:14:10'
2026-06-17 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-17 19:14:10'
2026-06-17 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-17 19:14:10'
2026-06-17 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-17 19:14:10'
2026-06-17 19:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 4, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-17 19:14:11'
2026-06-17 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-17 19:14:12'
2026-06-17 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-17 19:14:12'
2026-06-17 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-17 19:14:12'
2026-06-17 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:14:12'
2026-06-17 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:14:12'
2026-06-17 19:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:14:13'
2026-06-17 19:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:14:13'
2026-06-17 19:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:14:14'
2026-06-17 19:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:14:14'
2026-06-17 19:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:14:14'
2026-06-17 19:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 9, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:14:15'
2026-06-17 19:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:14:15'
2026-06-17 19:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:14:15'
2026-06-17 19:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:14:16'
2026-06-17 19:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:14:16'
2026-06-17 19:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:14:16'
2026-06-17 19:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:14:16'
2026-06-17 19:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 11, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:14:17'
2026-06-17 19:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:14:17'
2026-06-17 19:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-17 19:14:17'
2026-06-17 19:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:14:17'
2026-06-17 19:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:14:17'
2026-06-17 19:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:14:18'
2026-06-17 19:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 12, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:14:18'
2026-06-17 19:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-17 19:14:18'
2026-06-17 19:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-17 19:14:18'
2026-06-17 19:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:14:19'
2026-06-17 19:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:14:19'
2026-06-17 19:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:14:19'
2026-06-17 19:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:14:19'
2026-06-17 19:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 13, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:14:19'
2026-06-17 19:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:14:19'
2026-06-17 19:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:14:20'
2026-06-17 19:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:14:20'
2026-06-17 19:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:14:20'
2026-06-17 19:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:14:20'
2026-06-17 19:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:14:21'
2026-06-17 19:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:14:21'
2026-06-17 19:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:14:21'
2026-06-17 19:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:14:21'
2026-06-17 19:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:14:21'
2026-06-17 19:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:14:21'
2026-06-17 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:14:22'
2026-06-17 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 15, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:14:22'
2026-06-17 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:14:22'
2026-06-17 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:14:22'
2026-06-17 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:14:22'
2026-06-17 19:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 16, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:14:23'
2026-06-17 19:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:14:23'
2026-06-17 19:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-17 19:14:23'
2026-06-17 19:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 17, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:14:23'
2026-06-17 19:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:14:23'
2026-06-17 19:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:14:24'
2026-06-17 19:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 18, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:14:24'
2026-06-17 19:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:14:24'
2026-06-17 19:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:14:24'
2026-06-17 19:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:14:24'
2026-06-17 19:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:14:24'
2026-06-17 19:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:14:25'
2026-06-17 19:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:14:25'
2026-06-17 19:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:14:25'
2026-06-17 19:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:14:26'
2026-06-17 19:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 20, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:14:26'
2026-06-17 19:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:14:27'
2026-06-17 19:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:14:28'
2026-06-17 19:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:14:28'
2026-06-17 19:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:14:28'
2026-06-17 19:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:14:28'
2026-06-17 19:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:14:28'
2026-06-17 19:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:14:28'
2026-06-17 19:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:14:29'
2026-06-17 19:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:14:29'
2026-06-17 19:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:14:29'
2026-06-17 19:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 23, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:14:30'
2026-06-17 19:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:14:30'
2026-06-17 19:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:14:30'
2026-06-17 19:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 23, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-17 19:14:30'
2026-06-17 19:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 23, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-17 19:14:30'
2026-06-17 19:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:14:30'
2026-06-17 19:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:14:30'
2026-06-17 19:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:14:31'
2026-06-17 19:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:14:31'
2026-06-17 19:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:14:32'
2026-06-17 19:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:14:32'
2026-06-17 19:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 26, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:14:32'
2026-06-17 19:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:14:33'
2026-06-17 19:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:14:33'
2026-06-17 19:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:14:34'
2026-06-17 19:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:14:34'
2026-06-17 19:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:14:34'
2026-06-17 19:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:14:34'
2026-06-17 19:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:14:34'
2026-06-17 19:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-17 19:14:34'
2026-06-17 19:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:14:35'
2026-06-17 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:14:36'
2026-06-17 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:14:36'
2026-06-17 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:14:36'
2026-06-17 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:14:36'
2026-06-17 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:14:36'
2026-06-17 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:14:36'
2026-06-17 19:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:14:37'
2026-06-17 19:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:14:37'
2026-06-17 19:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 31, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:14:37'
2026-06-17 19:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:14:37'
2026-06-17 19:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:14:37'
2026-06-17 19:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:14:38'
2026-06-17 19:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:14:38'
2026-06-17 19:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:14:38'
2026-06-17 19:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:14:39'
2026-06-17 19:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:14:39'
2026-06-17 19:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 33, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:14:39'
2026-06-17 19:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:14:39'
2026-06-17 19:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:14:40'
2026-06-17 19:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:14:40'
2026-06-17 19:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 34, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:14:40'
2026-06-17 19:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:14:40'
2026-06-17 19:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:14:42'
2026-06-17 19:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:14:42'
2026-06-17 19:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:14:42'
2026-06-17 19:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:14:42'
2026-06-17 19:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:14:43'
2026-06-17 19:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-17 19:14:44'
2026-06-17 19:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:14:44'
2026-06-17 19:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:14:44'
2026-06-17 19:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:14:45'
2026-06-17 19:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:14:45'
2026-06-17 19:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:14:45'
2026-06-17 19:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 40, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:14:45'
2026-06-17 19:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-17 19:14:46'
2026-06-17 19:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:14:46'
2026-06-17 19:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:14:46'
2026-06-17 19:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:14:46'
2026-06-17 19:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-17 19:14:46'
2026-06-17 19:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 41, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:14:47'
2026-06-17 19:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-17 19:14:47'
2026-06-17 19:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:14:47'
2026-06-17 19:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 42, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:14:47'
2026-06-17 19:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:14:47'
2026-06-17 19:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 42, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:14:47'
2026-06-17 19:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 42, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:14:48'
2026-06-17 19:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:14:48'
2026-06-17 19:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:14:48'
2026-06-17 19:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:14:48'
2026-06-17 19:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:14:49'
2026-06-17 19:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:14:49'
2026-06-17 19:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 43, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:14:49'
2026-06-17 19:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:14:49'
2026-06-17 19:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:14:49'
2026-06-17 19:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:14:49'
2026-06-17 19:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:14:50'
2026-06-17 19:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:14:50'
2026-06-17 19:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:14:50'
2026-06-17 19:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 45, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:14:50'
2026-06-17 19:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:14:50'
2026-06-17 19:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 46, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:14:51'
2026-06-17 19:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:14:51'
2026-06-17 19:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:14:51'
2026-06-17 19:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:14:51'
2026-06-17 19:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:14:51'
2026-06-17 19:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:14:52'
2026-06-17 19:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:14:52'
2026-06-17 19:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 47, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:14:52'
2026-06-17 19:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:14:52'
2026-06-17 19:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:14:53'
2026-06-17 19:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:14:53'
2026-06-17 19:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:14:53'
2026-06-17 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 48, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:14:54'
2026-06-17 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:14:54'
2026-06-17 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:14:54'
2026-06-17 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 49, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:14:54'
2026-06-17 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:14:54'
2026-06-17 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:14:54'
2026-06-17 19:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 49, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:14:55'
2026-06-17 19:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:14:55'
2026-06-17 19:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:14:55'
2026-06-17 19:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:14:55'
2026-06-17 19:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 50, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:14:55'
2026-06-17 19:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:14:56'
2026-06-17 19:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:14:56'
2026-06-17 19:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:14:56'
2026-06-17 19:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:14:56'
2026-06-17 19:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:14:57'
2026-06-17 19:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:14:57'
2026-06-17 19:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:14:57'
2026-06-17 19:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:14:57'
2026-06-17 19:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:14:57'
2026-06-17 19:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:14:57'
2026-06-17 19:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:14:58'
2026-06-17 19:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:14:58'
2026-06-17 19:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:14:58'
2026-06-17 19:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 52, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:14:58'
2026-06-17 19:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 52, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:14:58'
2026-06-17 19:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:14:58'
2026-06-17 19:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 53, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:14:59'
2026-06-17 19:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:14:59'
2026-06-17 19:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:14:59'
2026-06-17 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:15:00'
2026-06-17 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 54, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:15:00'
2026-06-17 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:15:00'
2026-06-17 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:15:00'
2026-06-17 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-17 19:15:00'
2026-06-17 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:15:01'
2026-06-17 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:15:01'
2026-06-17 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:15:01'
2026-06-17 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:15:02'
2026-06-17 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:15:02'
2026-06-17 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:15:02'
2026-06-17 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:15:02'
2026-06-17 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:15:03'
2026-06-17 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:15:03'
2026-06-17 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:15:03'
2026-06-17 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:15:03'
2026-06-17 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 59, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:15:03'
2026-06-17 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-17 19:15:03'
2026-06-17 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-17 19:15:03'
2026-06-17 19:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 59, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-17 19:15:04'
2026-06-17 19:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 14, 59, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-17 19:15:04'
2026-06-17 19:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 5, 111405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15153, 'high': 1.15158, 'low': 1.15123, 'close': 1.15158, 'volume': 234.0} | asctime='2026-06-17 19:15:05'
2026-06-17 19:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 5, 118643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1516, 'high': 1.15165, 'low': 1.1513, 'close': 1.15165, 'volume': 234.0} | asctime='2026-06-17 19:15:05'
2026-06-17 19:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 5, 119270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1515, 'high': 1.15178, 'low': 1.15048, 'close': 1.15158, 'volume': 1328.0} | asctime='2026-06-17 19:15:05'
2026-06-17 19:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 5, 122142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15157, 'high': 1.15185, 'low': 1.15055, 'close': 1.15165, 'volume': 1328.0} | asctime='2026-06-17 19:15:05'
2026-06-17 19:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 5, 122828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15384, 'high': 1.15417, 'low': 1.15048, 'close': 1.15158, 'volume': 4104.0} | asctime='2026-06-17 19:15:05'
2026-06-17 19:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 5, 123825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15391, 'high': 1.15424, 'low': 1.15055, 'close': 1.15165, 'volume': 4104.0} | asctime='2026-06-17 19:15:05'
2026-06-17 19:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-17 19:15:05'
2026-06-17 19:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-17 19:15:05'
2026-06-17 19:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15171, 'bid_price': 1.15164, 'volume': 0.0} | asctime='2026-06-17 19:15:05'
2026-06-17 19:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1517, 'bid_price': 1.15163, 'volume': 0.0} | asctime='2026-06-17 19:15:06'
2026-06-17 19:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-17 19:15:06'
2026-06-17 19:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15167, 'bid_price': 1.1516, 'volume': 0.0} | asctime='2026-06-17 19:15:06'
2026-06-17 19:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15166, 'bid_price': 1.15159, 'volume': 0.0} | asctime='2026-06-17 19:15:06'
2026-06-17 19:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15165, 'bid_price': 1.15158, 'volume': 0.0} | asctime='2026-06-17 19:15:07'
2026-06-17 19:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-17 19:15:07'
2026-06-17 19:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-17 19:15:08'
2026-06-17 19:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-17 19:15:08'
2026-06-17 19:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-17 19:15:08'
2026-06-17 19:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 2, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-17 19:15:08'
2026-06-17 19:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15154, 'volume': 0.0} | asctime='2026-06-17 19:15:08'
2026-06-17 19:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-17 19:15:08'
2026-06-17 19:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15164, 'bid_price': 1.15157, 'volume': 0.0} | asctime='2026-06-17 19:15:09'
2026-06-17 19:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15163, 'bid_price': 1.15156, 'volume': 0.0} | asctime='2026-06-17 19:15:09'
2026-06-17 19:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15162, 'bid_price': 1.15155, 'volume': 0.0} | asctime='2026-06-17 19:15:09'
2026-06-17 19:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 4, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1516, 'bid_price': 1.15153, 'volume': 0.0} | asctime='2026-06-17 19:15:09'
2026-06-17 19:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-17 19:15:10'
2026-06-17 19:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:15:10'
2026-06-17 19:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:15:10'
2026-06-17 19:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 5, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:15:10'
2026-06-17 19:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:15:10'
2026-06-17 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15161, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:15:11'
2026-06-17 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-17 19:15:11'
2026-06-17 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:15:11'
2026-06-17 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:15:11'
2026-06-17 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:15:11'
2026-06-17 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:15:11'
2026-06-17 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:15:12'
2026-06-17 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:15:12'
2026-06-17 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:15:13'
2026-06-17 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:15:13'
2026-06-17 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 9, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:15:13'
2026-06-17 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:15:14'
2026-06-17 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:15:14'
2026-06-17 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:15:14'
2026-06-17 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:15:14'
2026-06-17 19:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:15:15'
2026-06-17 19:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:15:16'
2026-06-17 19:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:15:16'
2026-06-17 19:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:15:16'
2026-06-17 19:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 11, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:15:16'
2026-06-17 19:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 11, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:15:16'
2026-06-17 19:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:15:17'
2026-06-17 19:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:15:17'
2026-06-17 19:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:15:17'
2026-06-17 19:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 13, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:15:17'
2026-06-17 19:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:15:18'
2026-06-17 19:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:15:18'
2026-06-17 19:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:15:18'
2026-06-17 19:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:15:18'
2026-06-17 19:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-17 19:15:19'
2026-06-17 19:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:15:19'
2026-06-17 19:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 14, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-17 19:15:19'
2026-06-17 19:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:15:19'
2026-06-17 19:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:15:19'
2026-06-17 19:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:15:20'
2026-06-17 19:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:15:20'
2026-06-17 19:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:15:20'
2026-06-17 19:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:15:20'
2026-06-17 19:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:15:20'
2026-06-17 19:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:15:20'
2026-06-17 19:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:15:20'
2026-06-17 19:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:15:21'
2026-06-17 19:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:15:21'
2026-06-17 19:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:15:21'
2026-06-17 19:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:15:21'
2026-06-17 19:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:15:21'
2026-06-17 19:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:15:22'
2026-06-17 19:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-17 19:15:22'
2026-06-17 19:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:15:23'
2026-06-17 19:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:15:23'
2026-06-17 19:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:15:24'
2026-06-17 19:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:15:24'
2026-06-17 19:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 19, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:15:24'
2026-06-17 19:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:15:24'
2026-06-17 19:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:15:24'
2026-06-17 19:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:15:25'
2026-06-17 19:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:15:25'
2026-06-17 19:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 21, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:15:26'
2026-06-17 19:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 21, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:15:26'
2026-06-17 19:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:15:27'
2026-06-17 19:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 22, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:15:27'
2026-06-17 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 22, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:15:28'
2026-06-17 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 22, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:15:28'
2026-06-17 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:15:28'
2026-06-17 19:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:15:29'
2026-06-17 19:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:15:29'
2026-06-17 19:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:15:29'
2026-06-17 19:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:15:29'
2026-06-17 19:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:15:29'
2026-06-17 19:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:15:29'
2026-06-17 19:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:15:30'
2026-06-17 19:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:15:30'
2026-06-17 19:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:15:30'
2026-06-17 19:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:15:30'
2026-06-17 19:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:15:31'
2026-06-17 19:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:15:31'
2026-06-17 19:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:15:31'
2026-06-17 19:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:15:32'
2026-06-17 19:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 25, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:15:32'
2026-06-17 19:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:15:33'
2026-06-17 19:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:15:33'
2026-06-17 19:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:15:33'
2026-06-17 19:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:15:33'
2026-06-17 19:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:15:34'
2026-06-17 19:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:15:34'
2026-06-17 19:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:15:34'
2026-06-17 19:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:15:35'
2026-06-17 19:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-17 19:15:35'
2026-06-17 19:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 28, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:15:35'
2026-06-17 19:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-17 19:15:35'
2026-06-17 19:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:15:35'
2026-06-17 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 28, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:15:36'
2026-06-17 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:15:37'
2026-06-17 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-17 19:15:37'
2026-06-17 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-17 19:15:37'
2026-06-17 19:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:15:38'
2026-06-17 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-17 19:15:39'
2026-06-17 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:15:39'
2026-06-17 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:15:39'
2026-06-17 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-17 19:15:39'
2026-06-17 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 33, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:15:40'
2026-06-17 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-17 19:15:40'
2026-06-17 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:15:40'
2026-06-17 19:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-17 19:15:41'
2026-06-17 19:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-17 19:15:41'
2026-06-17 19:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:15:41'
2026-06-17 19:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-17 19:15:41'
2026-06-17 19:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:15:41'
2026-06-17 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 35, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-17 19:15:42'
2026-06-17 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:15:42'
2026-06-17 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-17 19:15:42'
2026-06-17 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:15:42'
2026-06-17 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 36, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:15:42'
2026-06-17 19:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:15:43'
2026-06-17 19:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 37, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:15:43'
2026-06-17 19:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 37, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:15:43'
2026-06-17 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:15:44'
2026-06-17 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:15:44'
2026-06-17 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:15:44'
2026-06-17 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:15:44'
2026-06-17 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:15:44'
2026-06-17 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:15:44'
2026-06-17 19:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:15:45'
2026-06-17 19:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:15:45'
2026-06-17 19:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:15:45'
2026-06-17 19:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 39, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:15:45'
2026-06-17 19:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:15:45'
2026-06-17 19:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 39, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:15:46'
2026-06-17 19:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:15:46'
2026-06-17 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:15:47'
2026-06-17 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:15:47'
2026-06-17 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:15:47'
2026-06-17 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:15:47'
2026-06-17 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:15:47'
2026-06-17 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:15:47'
2026-06-17 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:15:47'
2026-06-17 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 40, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:15:47'
2026-06-17 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:15:48'
2026-06-17 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-17 19:15:48'
2026-06-17 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 42, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-17 19:15:48'
2026-06-17 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:15:48'
2026-06-17 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 42, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-17 19:15:48'
2026-06-17 19:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:15:49'
2026-06-17 19:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-17 19:15:49'
2026-06-17 19:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-17 19:15:49'
2026-06-17 19:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-17 19:15:49'
2026-06-17 19:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 44, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-17 19:15:50'
2026-06-17 19:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-17 19:15:50'
2026-06-17 19:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-17 19:15:50'
2026-06-17 19:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-17 19:15:50'
2026-06-17 19:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:15:50'
2026-06-17 19:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 44, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-17 19:15:50'
2026-06-17 19:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-17 19:15:51'
2026-06-17 19:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-17 19:15:51'
2026-06-17 19:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15109, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-17 19:15:51'
2026-06-17 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-17 19:15:52'
2026-06-17 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15112, 'bid_price': 1.15105, 'volume': 0.0} | asctime='2026-06-17 19:15:52'
2026-06-17 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-17 19:15:52'
2026-06-17 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-17 19:15:53'
2026-06-17 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-17 19:15:53'
2026-06-17 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 48, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-17 19:15:53'
2026-06-17 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-17 19:15:53'
2026-06-17 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-17 19:15:53'
2026-06-17 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-17 19:15:53'
2026-06-17 19:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-17 19:15:54'
2026-06-17 19:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-17 19:15:54'
2026-06-17 19:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-17 19:15:54'
2026-06-17 19:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15115, 'bid_price': 1.15108, 'volume': 0.0} | asctime='2026-06-17 19:15:55'
2026-06-17 19:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-17 19:15:55'
2026-06-17 19:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-17 19:15:56'
2026-06-17 19:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-17 19:15:56'
2026-06-17 19:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 51, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:15:56'
2026-06-17 19:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 51, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:15:56'
2026-06-17 19:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:15:56'
2026-06-17 19:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:15:57'
2026-06-17 19:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:15:57'
2026-06-17 19:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:15:57'
2026-06-17 19:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:15:57'
2026-06-17 19:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:15:57'
2026-06-17 19:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:15:58'
2026-06-17 19:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-17 19:15:58'
2026-06-17 19:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:15:59'
2026-06-17 19:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-17 19:15:59'
2026-06-17 19:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-17 19:15:59'
2026-06-17 19:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 54, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:15:59'
2026-06-17 19:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 54, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:15:59'
2026-06-17 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 54, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:16:00'
2026-06-17 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:16:00'
2026-06-17 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:16:00'
2026-06-17 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:16:00'
2026-06-17 19:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:16:01'
2026-06-17 19:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-17 19:16:01'
2026-06-17 19:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 56, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:16:01'
2026-06-17 19:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 56, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:16:01'
2026-06-17 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:16:02'
2026-06-17 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:02'
2026-06-17 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 56, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:16:02'
2026-06-17 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:02'
2026-06-17 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:16:02'
2026-06-17 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:16:02'
2026-06-17 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:16:02'
2026-06-17 19:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:16:03'
2026-06-17 19:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 57, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:16:03'
2026-06-17 19:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:16:03'
2026-06-17 19:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 57, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:16:03'
2026-06-17 19:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:16:03'
2026-06-17 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:04'
2026-06-17 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:16:04'
2026-06-17 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 58, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:04'
2026-06-17 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:16:04'
2026-06-17 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:04'
2026-06-17 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:16:04'
2026-06-17 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 59, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:16:04'
2026-06-17 19:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 59, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:16:05'
2026-06-17 19:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:16:05'
2026-06-17 19:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:16:05'
2026-06-17 19:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 15, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:16:05'
2026-06-17 19:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 5, 617987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15156, 'high': 1.15164, 'low': 1.15102, 'close': 1.15137, 'volume': 241.0} | asctime='2026-06-17 19:16:05'
2026-06-17 19:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 5, 619398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15163, 'high': 1.15171, 'low': 1.15109, 'close': 1.15147, 'volume': 241.0} | asctime='2026-06-17 19:16:05'
2026-06-17 19:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:16:05'
2026-06-17 19:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:05'
2026-06-17 19:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:16:05'
2026-06-17 19:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:16:05'
2026-06-17 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:16:06'
2026-06-17 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:16:06'
2026-06-17 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:16:06'
2026-06-17 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:16:06'
2026-06-17 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:16:06'
2026-06-17 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:16:06'
2026-06-17 19:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:16:07'
2026-06-17 19:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:16:07'
2026-06-17 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:16:08'
2026-06-17 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:16:08'
2026-06-17 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:16:08'
2026-06-17 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:16:08'
2026-06-17 19:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:16:09'
2026-06-17 19:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:16:09'
2026-06-17 19:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:09'
2026-06-17 19:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:16:09'
2026-06-17 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:10'
2026-06-17 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:16:10'
2026-06-17 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:16:10'
2026-06-17 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:16:10'
2026-06-17 19:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:11'
2026-06-17 19:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:16:11'
2026-06-17 19:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:16:12'
2026-06-17 19:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:16:12'
2026-06-17 19:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:16:12'
2026-06-17 19:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:16:12'
2026-06-17 19:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:16:12'
2026-06-17 19:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:16:12'
2026-06-17 19:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:16:12'
2026-06-17 19:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:16:13'
2026-06-17 19:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:14'
2026-06-17 19:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:16:14'
2026-06-17 19:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 7, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:16:15'
2026-06-17 19:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:15'
2026-06-17 19:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:16:15'
2026-06-17 19:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:15'
2026-06-17 19:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:16:15'
2026-06-17 19:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 8, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:16:16'
2026-06-17 19:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:16:16'
2026-06-17 19:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:16:17'
2026-06-17 19:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:16:18'
2026-06-17 19:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:18'
2026-06-17 19:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:16:18'
2026-06-17 19:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:16:18'
2026-06-17 19:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:16:19'
2026-06-17 19:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:16:19'
2026-06-17 19:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:16:19'
2026-06-17 19:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 12, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:16:19'
2026-06-17 19:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:16:19'
2026-06-17 19:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:16:19'
2026-06-17 19:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:16:19'
2026-06-17 19:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 12, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:16:20'
2026-06-17 19:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 13, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:16:20'
2026-06-17 19:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:16:20'
2026-06-17 19:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:16:20'
2026-06-17 19:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:20'
2026-06-17 19:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:16:21'
2026-06-17 19:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:21'
2026-06-17 19:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:16:21'
2026-06-17 19:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:16:21'
2026-06-17 19:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:16:22'
2026-06-17 19:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15147, 'bid_price': 1.1514, 'volume': 0.0} | asctime='2026-06-17 19:16:22'
2026-06-17 19:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:16:22'
2026-06-17 19:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 16, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:16:22'
2026-06-17 19:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:16:22'
2026-06-17 19:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:16:22'
2026-06-17 19:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:16:22'
2026-06-17 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:16:23'
2026-06-17 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:16:23'
2026-06-17 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:16:23'
2026-06-17 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 17, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:16:24'
2026-06-17 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 17, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:16:24'
2026-06-17 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:16:24'
2026-06-17 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:16:24'
2026-06-17 19:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:16:25'
2026-06-17 19:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 19, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:16:25'
2026-06-17 19:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:16:26'
2026-06-17 19:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:16:26'
2026-06-17 19:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:16:26'
2026-06-17 19:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1515, 'bid_price': 1.15143, 'volume': 0.0} | asctime='2026-06-17 19:16:27'
2026-06-17 19:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15149, 'bid_price': 1.15142, 'volume': 0.0} | asctime='2026-06-17 19:16:27'
2026-06-17 19:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:16:27'
2026-06-17 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:16:28'
2026-06-17 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:16:28'
2026-06-17 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:16:28'
2026-06-17 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:16:28'
2026-06-17 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:16:28'
2026-06-17 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:16:28'
2026-06-17 19:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:16:29'
2026-06-17 19:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:16:29'
2026-06-17 19:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15155, 'bid_price': 1.15148, 'volume': 0.0} | asctime='2026-06-17 19:16:29'
2026-06-17 19:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15157, 'bid_price': 1.1515, 'volume': 0.0} | asctime='2026-06-17 19:16:29'
2026-06-17 19:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15159, 'bid_price': 1.15152, 'volume': 0.0} | asctime='2026-06-17 19:16:29'
2026-06-17 19:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15158, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-06-17 19:16:30'
2026-06-17 19:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15156, 'bid_price': 1.15149, 'volume': 0.0} | asctime='2026-06-17 19:16:30'
2026-06-17 19:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:16:30'
2026-06-17 19:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 25, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:16:30'
2026-06-17 19:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 25, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:16:30'
2026-06-17 19:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:16:31'
2026-06-17 19:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 26, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:16:31'
2026-06-17 19:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 26, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:16:31'
2026-06-17 19:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 26, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15154, 'bid_price': 1.15147, 'volume': 0.0} | asctime='2026-06-17 19:16:31'
2026-06-17 19:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 26, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15153, 'bid_price': 1.15146, 'volume': 0.0} | asctime='2026-06-17 19:16:31'
2026-06-17 19:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15152, 'bid_price': 1.15145, 'volume': 0.0} | asctime='2026-06-17 19:16:32'
2026-06-17 19:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15151, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-06-17 19:16:32'
2026-06-17 19:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15148, 'bid_price': 1.15141, 'volume': 0.0} | asctime='2026-06-17 19:16:32'
2026-06-17 19:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:16:32'
2026-06-17 19:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:16:33'
2026-06-17 19:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 27, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:33'
2026-06-17 19:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:16:34'
2026-06-17 19:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:16:34'
2026-06-17 19:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 27, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:16:34'
2026-06-17 19:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:34'
2026-06-17 19:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 28, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:16:34'
2026-06-17 19:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 28, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:35'
2026-06-17 19:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:16:35'
2026-06-17 19:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:16:35'
2026-06-17 19:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 29, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:16:36'
2026-06-17 19:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 29, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:16:36'
2026-06-17 19:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:36'
2026-06-17 19:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:16:36'
2026-06-17 19:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:37'
2026-06-17 19:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:16:37'
2026-06-17 19:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:37'
2026-06-17 19:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:16:38'
2026-06-17 19:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:16:38'
2026-06-17 19:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 32, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:16:38'
2026-06-17 19:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:16:38'
2026-06-17 19:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15145, 'bid_price': 1.15138, 'volume': 0.0} | asctime='2026-06-17 19:16:38'
2026-06-17 19:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:38'
2026-06-17 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 33, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:16:39'
2026-06-17 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:16:39'
2026-06-17 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:16:39'
2026-06-17 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:16:39'
2026-06-17 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:16:39'
2026-06-17 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:16:39'
2026-06-17 19:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:16:40'
2026-06-17 19:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:16:40'
2026-06-17 19:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:16:40'
2026-06-17 19:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:16:41'
2026-06-17 19:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:16:41'
2026-06-17 19:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 35, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:16:41'
2026-06-17 19:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 36, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:16:42'
2026-06-17 19:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:16:42'
2026-06-17 19:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:16:42'
2026-06-17 19:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:16:42'
2026-06-17 19:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:16:43'
2026-06-17 19:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:16:43'
2026-06-17 19:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 38, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:16:43'
2026-06-17 19:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:16:43'
2026-06-17 19:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:16:43'
2026-06-17 19:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 38, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:16:43'
2026-06-17 19:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:16:44'
2026-06-17 19:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-17 19:16:44'
2026-06-17 19:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-17 19:16:44'
2026-06-17 19:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-17 19:16:44'
2026-06-17 19:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:16:45'
2026-06-17 19:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:16:45'
2026-06-17 19:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:16:45'
2026-06-17 19:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:16:46'
2026-06-17 19:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-17 19:16:46'
2026-06-17 19:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-17 19:16:46'
2026-06-17 19:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-17 19:16:46'
2026-06-17 19:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:16:46'
2026-06-17 19:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:16:46'
2026-06-17 19:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 41, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:16:46'
2026-06-17 19:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:16:47'
2026-06-17 19:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:16:47'
2026-06-17 19:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-17 19:16:48'
2026-06-17 19:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 42, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:16:48'
2026-06-17 19:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 42, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-17 19:16:48'
2026-06-17 19:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 42, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-17 19:16:48'
2026-06-17 19:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 43, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-17 19:16:48'
2026-06-17 19:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 43, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:16:48'
2026-06-17 19:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:16:49'
2026-06-17 19:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:16:49'
2026-06-17 19:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-17 19:16:49'
2026-06-17 19:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:16:49'
2026-06-17 19:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:16:49'
2026-06-17 19:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:16:50'
2026-06-17 19:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 44, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:16:50'
2026-06-17 19:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:16:50'
2026-06-17 19:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:16:50'
2026-06-17 19:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:16:50'
2026-06-17 19:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:16:50'
2026-06-17 19:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:16:50'
2026-06-17 19:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 45, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:16:50'
2026-06-17 19:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:16:51'
2026-06-17 19:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:16:51'
2026-06-17 19:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:51'
2026-06-17 19:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15146, 'bid_price': 1.15139, 'volume': 0.0} | asctime='2026-06-17 19:16:51'
2026-06-17 19:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 45, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:16:51'
2026-06-17 19:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:16:51'
2026-06-17 19:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:51'
2026-06-17 19:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:16:51'
2026-06-17 19:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:51'
2026-06-17 19:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:16:52'
2026-06-17 19:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:16:52'
2026-06-17 19:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:16:52'
2026-06-17 19:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 47, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:16:52'
2026-06-17 19:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:16:52'
2026-06-17 19:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:16:53'
2026-06-17 19:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:16:53'
2026-06-17 19:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 48, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:16:53'
2026-06-17 19:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:16:54'
2026-06-17 19:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:16:54'
2026-06-17 19:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 49, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:16:54'
2026-06-17 19:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:16:54'
2026-06-17 19:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 49, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:16:54'
2026-06-17 19:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:16:55'
2026-06-17 19:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:16:55'
2026-06-17 19:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:16:55'
2026-06-17 19:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:16:55'
2026-06-17 19:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:16:55'
2026-06-17 19:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:16:56'
2026-06-17 19:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:16:56'
2026-06-17 19:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 51, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:16:56'
2026-06-17 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:57'
2026-06-17 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:16:57'
2026-06-17 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 52, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15143, 'bid_price': 1.15136, 'volume': 0.0} | asctime='2026-06-17 19:16:57'
2026-06-17 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15142, 'bid_price': 1.15135, 'volume': 0.0} | asctime='2026-06-17 19:16:57'
2026-06-17 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15144, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-06-17 19:16:57'
2026-06-17 19:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15141, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-06-17 19:16:58'
2026-06-17 19:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 53, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1514, 'bid_price': 1.15133, 'volume': 0.0} | asctime='2026-06-17 19:16:58'
2026-06-17 19:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:16:58'
2026-06-17 19:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 54, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:16:58'
2026-06-17 19:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:16:58'
2026-06-17 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 54, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:16:59'
2026-06-17 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:16:59'
2026-06-17 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15139, 'bid_price': 1.15132, 'volume': 0.0} | asctime='2026-06-17 19:17:00'
2026-06-17 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:17:00'
2026-06-17 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 56, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:17:00'
2026-06-17 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:17:01'
2026-06-17 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:17:01'
2026-06-17 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:17:01'
2026-06-17 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:17:01'
2026-06-17 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:17:01'
2026-06-17 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:17:02'
2026-06-17 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-17 19:17:02'
2026-06-17 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:17:02'
2026-06-17 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-17 19:17:02'
2026-06-17 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 16, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-17 19:17:02'
2026-06-17 19:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 3, 136592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15138, 'high': 1.15152, 'low': 1.15122, 'close': 1.15124, 'volume': 246.0} | asctime='2026-06-17 19:17:03'
2026-06-17 19:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 3, 137866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15145, 'high': 1.15159, 'low': 1.15129, 'close': 1.15131, 'volume': 246.0} | asctime='2026-06-17 19:17:03'
2026-06-17 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-17 19:17:03'
2026-06-17 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-17 19:17:03'
2026-06-17 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-17 19:17:03'
2026-06-17 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-17 19:17:03'
2026-06-17 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:17:03'
2026-06-17 19:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-17 19:17:04'
2026-06-17 19:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 0, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:17:04'
2026-06-17 19:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:17:04'
2026-06-17 19:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-17 19:17:04'
2026-06-17 19:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-17 19:17:04'
2026-06-17 19:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-17 19:17:05'
2026-06-17 19:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-17 19:17:05'
2026-06-17 19:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-17 19:17:05'
2026-06-17 19:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-17 19:17:05'
2026-06-17 19:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-17 19:17:06'
2026-06-17 19:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:17:06'
2026-06-17 19:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-17 19:17:06'
2026-06-17 19:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:17:06'
2026-06-17 19:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:17:06'
2026-06-17 19:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-17 19:17:06'
2026-06-17 19:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:17:07'
2026-06-17 19:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-17 19:17:07'
2026-06-17 19:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-17 19:17:07'
2026-06-17 19:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-17 19:17:07'
2026-06-17 19:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:17:08'
2026-06-17 19:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-17 19:17:08'
2026-06-17 19:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:17:08'
2026-06-17 19:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-17 19:17:09'
2026-06-17 19:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:17:09'
2026-06-17 19:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-17 19:17:09'
2026-06-17 19:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-17 19:17:10'
2026-06-17 19:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-17 19:17:10'
2026-06-17 19:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 6, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-17 19:17:10'
2026-06-17 19:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:17:11'
2026-06-17 19:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-17 19:17:11'
2026-06-17 19:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:17:12'
2026-06-17 19:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-17 19:17:12'
2026-06-17 19:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-17 19:17:12'
2026-06-17 19:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-17 19:17:13'
2026-06-17 19:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:17:13'
2026-06-17 19:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-17 19:17:13'
2026-06-17 19:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-17 19:17:13'
2026-06-17 19:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-17 19:17:13'
2026-06-17 19:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-17 19:17:13'
2026-06-17 19:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-17 19:17:13'
2026-06-17 19:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 10, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:17:13'
2026-06-17 19:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-17 19:17:14'
2026-06-17 19:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-17 19:17:14'
2026-06-17 19:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:17:14'
2026-06-17 19:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-17 19:17:14'
2026-06-17 19:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 11, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-17 19:17:15'
2026-06-17 19:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-17 19:17:15'
2026-06-17 19:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:17:15'
2026-06-17 19:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-17 19:17:15'
2026-06-17 19:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-17 19:17:15'
2026-06-17 19:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 12, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:17:16'
2026-06-17 19:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-17 19:17:16'
2026-06-17 19:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:17:16'
2026-06-17 19:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-17 19:17:16'
2026-06-17 19:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:17:16'
2026-06-17 19:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-17 19:17:17'
2026-06-17 19:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:17:17'
2026-06-17 19:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:17:17'
2026-06-17 19:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:17:17'
2026-06-17 19:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-17 19:17:17'
2026-06-17 19:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:17:17'
2026-06-17 19:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-17 19:17:17'
2026-06-17 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 14, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-17 19:17:18'
2026-06-17 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 14, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:17:18'
2026-06-17 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-17 19:17:18'
2026-06-17 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-17 19:17:18'
2026-06-17 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-17 19:17:18'
2026-06-17 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15131, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-06-17 19:17:18'
2026-06-17 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:17:18'
2026-06-17 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:17:18'
2026-06-17 19:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:17:19'
2026-06-17 19:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:17:19'
2026-06-17 19:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:17:19'
2026-06-17 19:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:17:19'
2026-06-17 19:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:17:20'
2026-06-17 19:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:17:20'
2026-06-17 19:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:17:20'
2026-06-17 19:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 16, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:17:20'
2026-06-17 19:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:17:20'
2026-06-17 19:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:17:20'
2026-06-17 19:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15137, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-06-17 19:17:20'
2026-06-17 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15138, 'bid_price': 1.15131, 'volume': 0.0} | asctime='2026-06-17 19:17:21'
2026-06-17 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15136, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-06-17 19:17:21'
2026-06-17 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 18, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15135, 'bid_price': 1.15128, 'volume': 0.0} | asctime='2026-06-17 19:17:21'
2026-06-17 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:17:21'
2026-06-17 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15133, 'bid_price': 1.15126, 'volume': 0.0} | asctime='2026-06-17 19:17:21'
2026-06-17 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15134, 'bid_price': 1.15127, 'volume': 0.0} | asctime='2026-06-17 19:17:22'
2026-06-17 19:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15132, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-06-17 19:17:23'
2026-06-17 19:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-17 19:17:23'
2026-06-17 19:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:17:23'
2026-06-17 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-17 19:17:24'
2026-06-17 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 19, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-17 19:17:24'
2026-06-17 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-17 19:17:24'
2026-06-17 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-17 19:17:24'
2026-06-17 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-17 19:17:24'
2026-06-17 19:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15123, 'bid_price': 1.15116, 'volume': 0.0} | asctime='2026-06-17 19:17:25'
2026-06-17 19:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-17 19:17:25'
2026-06-17 19:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-17 19:17:25'
2026-06-17 19:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-17 19:17:25'
2026-06-17 19:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:17:26'
2026-06-17 19:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-17 19:17:26'
2026-06-17 19:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:17:26'
2026-06-17 19:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-17 19:17:26'
2026-06-17 19:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:17:27'
2026-06-17 19:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:17:27'
2026-06-17 19:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:17:27'
2026-06-17 19:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 24, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15125, 'bid_price': 1.15118, 'volume': 0.0} | asctime='2026-06-17 19:17:28'
2026-06-17 19:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:17:28'
2026-06-17 19:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 24, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:17:28'
2026-06-17 19:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 24, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-17 19:17:28'
2026-06-17 19:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-17 19:17:29'
2026-06-17 19:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1513, 'bid_price': 1.15123, 'volume': 0.0} | asctime='2026-06-17 19:17:29'
2026-06-17 19:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-17 19:17:29'
2026-06-17 19:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:17:29'
2026-06-17 19:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15129, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-06-17 19:17:29'
2026-06-17 19:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:17:29'
2026-06-17 19:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-17 19:17:29'
2026-06-17 19:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 26, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:17:30'
2026-06-17 19:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15128, 'bid_price': 1.15121, 'volume': 0.0} | asctime='2026-06-17 19:17:30'
2026-06-17 19:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:17:30'
2026-06-17 19:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-17 19:17:31'
2026-06-17 19:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:17:31'
2026-06-17 19:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:17:31'
2026-06-17 19:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 28, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-17 19:17:31'
2026-06-17 19:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:17:31'
2026-06-17 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-17 19:17:32'
2026-06-17 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15127, 'bid_price': 1.1512, 'volume': 0.0} | asctime='2026-06-17 19:17:32'
2026-06-17 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15126, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-06-17 19:17:32'
2026-06-17 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15124, 'bid_price': 1.15117, 'volume': 0.0} | asctime='2026-06-17 19:17:32'
2026-06-17 19:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-17 19:17:33'
2026-06-17 19:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-17 19:17:33'
2026-06-17 19:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-17 19:17:33'
2026-06-17 19:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-17 19:17:33'
2026-06-17 19:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15122, 'bid_price': 1.15115, 'volume': 0.0} | asctime='2026-06-17 19:17:33'
2026-06-17 19:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15121, 'bid_price': 1.15114, 'volume': 0.0} | asctime='2026-06-17 19:17:33'
2026-06-17 19:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-17 19:17:34'
2026-06-17 19:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-17 19:17:34'
2026-06-17 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:17:35'
2026-06-17 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1512, 'bid_price': 1.15113, 'volume': 0.0} | asctime='2026-06-17 19:17:35'
2026-06-17 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 31, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15119, 'bid_price': 1.15112, 'volume': 0.0} | asctime='2026-06-17 19:17:35'
2026-06-17 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-17 19:17:35'
2026-06-17 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:17:35'
2026-06-17 19:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-17 19:17:36'
2026-06-17 19:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15118, 'bid_price': 1.15111, 'volume': 0.0} | asctime='2026-06-17 19:17:36'
2026-06-17 19:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15117, 'bid_price': 1.1511, 'volume': 0.0} | asctime='2026-06-17 19:17:36'
2026-06-17 19:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15116, 'bid_price': 1.15109, 'volume': 0.0} | asctime='2026-06-17 19:17:37'
2026-06-17 19:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 33, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15114, 'bid_price': 1.15107, 'volume': 0.0} | asctime='2026-06-17 19:17:37'
2026-06-17 19:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15113, 'bid_price': 1.15106, 'volume': 0.0} | asctime='2026-06-17 19:17:38'
2026-06-17 19:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-17 19:17:38'
2026-06-17 19:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 34, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15108, 'bid_price': 1.15101, 'volume': 0.0} | asctime='2026-06-17 19:17:38'
2026-06-17 19:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15109, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-17 19:17:39'
2026-06-17 19:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-17 19:17:39'
2026-06-17 19:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-17 19:17:40'
2026-06-17 19:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-17 19:17:40'
2026-06-17 19:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-17 19:17:40'
2026-06-17 19:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-17 19:17:40'
2026-06-17 19:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-17 19:17:41'
2026-06-17 19:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-17 19:17:41'
2026-06-17 19:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-17 19:17:41'
2026-06-17 19:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-17 19:17:41'
2026-06-17 19:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-17 19:17:42'
2026-06-17 19:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15111, 'bid_price': 1.15104, 'volume': 0.0} | asctime='2026-06-17 19:17:42'
2026-06-17 19:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1511, 'bid_price': 1.15103, 'volume': 0.0} | asctime='2026-06-17 19:17:42'
2026-06-17 19:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15109, 'bid_price': 1.15102, 'volume': 0.0} | asctime='2026-06-17 19:17:42'
2026-06-17 19:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-17 19:17:43'
2026-06-17 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15105, 'bid_price': 1.15098, 'volume': 0.0} | asctime='2026-06-17 19:17:44'
2026-06-17 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:17:44'
2026-06-17 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:17:44'
2026-06-17 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:17:44'
2026-06-17 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:17:44'
2026-06-17 19:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 40, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:17:45'
2026-06-17 19:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:17:45'
2026-06-17 19:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-17 19:17:45'
2026-06-17 19:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 41, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:17:45'
2026-06-17 19:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:17:46'
2026-06-17 19:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-17 19:17:46'
2026-06-17 19:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-17 19:17:46'
2026-06-17 19:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-17 19:17:46'
2026-06-17 19:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:17:47'
2026-06-17 19:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:17:47'
2026-06-17 19:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:17:48'
2026-06-17 19:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:17:48'
2026-06-17 19:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 45, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:17:48'
2026-06-17 19:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-17 19:17:49'
2026-06-17 19:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-17 19:17:49'
2026-06-17 19:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-17 19:17:49'
2026-06-17 19:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-17 19:17:49'
2026-06-17 19:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-17 19:17:49'
2026-06-17 19:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-17 19:17:49'
2026-06-17 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-17 19:17:50'
2026-06-17 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 46, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-17 19:17:50'
2026-06-17 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15097, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-17 19:17:50'
2026-06-17 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 47, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-17 19:17:50'
2026-06-17 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-17 19:17:50'
2026-06-17 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 47, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15094, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-17 19:17:50'
2026-06-17 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-17 19:17:51'
2026-06-17 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15094, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-17 19:17:51'
2026-06-17 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-17 19:17:51'
2026-06-17 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-17 19:17:51'
2026-06-17 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15097, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-17 19:17:51'
2026-06-17 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-17 19:17:51'
2026-06-17 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-17 19:17:51'
2026-06-17 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-17 19:17:51'
2026-06-17 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15097, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-17 19:17:51'
2026-06-17 19:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-17 19:17:52'
2026-06-17 19:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15097, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-17 19:17:52'
2026-06-17 19:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-17 19:17:52'
2026-06-17 19:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 50, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15094, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-17 19:17:52'
2026-06-17 19:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15093, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-17 19:17:52'
2026-06-17 19:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15091, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-17 19:17:52'
2026-06-17 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15092, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-17 19:17:53'
2026-06-17 19:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15091, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-17 19:17:54'
2026-06-17 19:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 19:17:54'
2026-06-17 19:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 19:17:54'
2026-06-17 19:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 19:17:55'
2026-06-17 19:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15092, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-17 19:17:55'
2026-06-17 19:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15093, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-17 19:17:55'
2026-06-17 19:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 19:17:55'
2026-06-17 19:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 19:17:55'
2026-06-17 19:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 19:17:56'
2026-06-17 19:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:17:56'
2026-06-17 19:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 19:17:56'
2026-06-17 19:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:17:56'
2026-06-17 19:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:17:57'
2026-06-17 19:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 54, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:17:57'
2026-06-17 19:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:17:57'
2026-06-17 19:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:17:57'
2026-06-17 19:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 19:17:57'
2026-06-17 19:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 19:17:57'
2026-06-17 19:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 54, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:17:57'
2026-06-17 19:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:17:57'
2026-06-17 19:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:17:58'
2026-06-17 19:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:17:58'
2026-06-17 19:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 55, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:17:58'
2026-06-17 19:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:17:58'
2026-06-17 19:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 55, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:17:58'
2026-06-17 19:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:17:58'
2026-06-17 19:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:17:59'
2026-06-17 19:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:18:00'
2026-06-17 19:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 57, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 19:18:00'
2026-06-17 19:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:18:00'
2026-06-17 19:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:18:01'
2026-06-17 19:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 58, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:18:01'
2026-06-17 19:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 17, 59, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:18:02'
2026-06-17 19:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 2, 995116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15122, 'high': 1.15131, 'low': 1.15073, 'close': 1.15073, 'volume': 249.0} | asctime='2026-06-17 19:18:02'
2026-06-17 19:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 2, 996125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15129, 'high': 1.15138, 'low': 1.1508, 'close': 1.1508, 'volume': 249.0} | asctime='2026-06-17 19:18:02'
2026-06-17 19:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:18:03'
2026-06-17 19:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:18:03'
2026-06-17 19:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:18:03'
2026-06-17 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:18:04'
2026-06-17 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:18:04'
2026-06-17 19:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:18:05'
2026-06-17 19:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:18:05'
2026-06-17 19:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 2, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:18:05'
2026-06-17 19:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:18:06'
2026-06-17 19:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:18:06'
2026-06-17 19:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:18:06'
2026-06-17 19:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:18:06'
2026-06-17 19:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:18:06'
2026-06-17 19:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:18:06'
2026-06-17 19:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:18:07'
2026-06-17 19:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:18:07'
2026-06-17 19:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 4, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:18:07'
2026-06-17 19:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 4, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:18:08'
2026-06-17 19:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 19:18:08'
2026-06-17 19:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 19:18:08'
2026-06-17 19:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 19:18:09'
2026-06-17 19:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 19:18:09'
2026-06-17 19:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 19:18:09'
2026-06-17 19:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 19:18:09'
2026-06-17 19:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 19:18:10'
2026-06-17 19:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 19:18:10'
2026-06-17 19:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 19:18:10'
2026-06-17 19:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 19:18:10'
2026-06-17 19:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 19:18:11'
2026-06-17 19:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 19:18:11'
2026-06-17 19:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 19:18:11'
2026-06-17 19:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:18:11'
2026-06-17 19:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:18:11'
2026-06-17 19:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:18:11'
2026-06-17 19:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 7, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:18:11'
2026-06-17 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:18:13'
2026-06-17 19:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 10, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:18:14'
2026-06-17 19:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:18:15'
2026-06-17 19:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 11, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 19:18:15'
2026-06-17 19:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 11, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 19:18:15'
2026-06-17 19:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:18:15'
2026-06-17 19:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 12, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 19:18:16'
2026-06-17 19:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:18:16'
2026-06-17 19:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:18:16'
2026-06-17 19:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 19:18:16'
2026-06-17 19:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 19:18:17'
2026-06-17 19:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 19:18:17'
2026-06-17 19:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:18:18'
2026-06-17 19:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:18:19'
2026-06-17 19:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:18:19'
2026-06-17 19:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 19:18:19'
2026-06-17 19:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:18:19'
2026-06-17 19:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:18:20'
2026-06-17 19:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:18:20'
2026-06-17 19:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:18:20'
2026-06-17 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 17, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:18:21'
2026-06-17 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 19:18:21'
2026-06-17 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 17, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 19:18:21'
2026-06-17 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:18:21'
2026-06-17 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 19:18:21'
2026-06-17 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 19:18:21'
2026-06-17 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 19:18:21'
2026-06-17 19:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:18:22'
2026-06-17 19:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:18:22'
2026-06-17 19:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 18, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 19:18:22'
2026-06-17 19:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:18:22'
2026-06-17 19:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 18, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 19:18:22'
2026-06-17 19:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:18:22'
2026-06-17 19:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 19:18:22'
2026-06-17 19:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:18:22'
2026-06-17 19:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 19, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:18:23'
2026-06-17 19:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 19:18:23'
2026-06-17 19:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:18:23'
2026-06-17 19:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 19:18:23'
2026-06-17 19:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 19:18:24'
2026-06-17 19:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 20, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 19:18:24'
2026-06-17 19:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 19:18:24'
2026-06-17 19:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 19:18:24'
2026-06-17 19:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 19:18:24'
2026-06-17 19:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 19:18:25'
2026-06-17 19:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 19:18:25'
2026-06-17 19:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 19:18:25'
2026-06-17 19:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 19:18:25'
2026-06-17 19:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 19:18:25'
2026-06-17 19:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 19:18:25'
2026-06-17 19:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 19:18:26'
2026-06-17 19:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 19:18:27'
2026-06-17 19:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 19:18:27'
2026-06-17 19:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 19:18:27'
2026-06-17 19:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 19:18:27'
2026-06-17 19:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 19:18:27'
2026-06-17 19:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 19:18:27'
2026-06-17 19:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 19:18:28'
2026-06-17 19:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 19:18:28'
2026-06-17 19:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 19:18:28'
2026-06-17 19:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 19:18:28'
2026-06-17 19:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 19:18:29'
2026-06-17 19:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 19:18:29'
2026-06-17 19:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 25, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 19:18:29'
2026-06-17 19:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 25, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 19:18:29'
2026-06-17 19:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 19:18:30'
2026-06-17 19:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 19:18:30'
2026-06-17 19:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 19:18:30'
2026-06-17 19:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 19:18:30'
2026-06-17 19:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 26, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 19:18:30'
2026-06-17 19:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 26, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 19:18:31'
2026-06-17 19:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 19:18:31'
2026-06-17 19:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 19:18:31'
2026-06-17 19:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 19:18:31'
2026-06-17 19:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 28, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 19:18:32'
2026-06-17 19:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 19:18:32'
2026-06-17 19:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 28, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 19:18:33'
2026-06-17 19:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 28, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 19:18:33'
2026-06-17 19:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 19:18:33'
2026-06-17 19:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 19:18:33'
2026-06-17 19:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 19:18:33'
2026-06-17 19:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 29, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 19:18:34'
2026-06-17 19:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 19:18:34'
2026-06-17 19:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 19:18:34'
2026-06-17 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:18:35'
2026-06-17 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 19:18:35'
2026-06-17 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:18:35'
2026-06-17 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 31, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 19:18:35'
2026-06-17 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 19:18:36'
2026-06-17 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 31, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:18:36'
2026-06-17 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 19:18:36'
2026-06-17 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:18:36'
2026-06-17 19:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 19:18:37'
2026-06-17 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:18:38'
2026-06-17 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 33, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:18:38'
2026-06-17 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:18:38'
2026-06-17 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 34, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:18:38'
2026-06-17 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 34, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 19:18:38'
2026-06-17 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 19:18:38'
2026-06-17 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:18:38'
2026-06-17 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 34, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:18:38'
2026-06-17 19:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:18:39'
2026-06-17 19:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:18:39'
2026-06-17 19:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:18:40'
2026-06-17 19:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 35, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:18:40'
2026-06-17 19:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 35, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:18:40'
2026-06-17 19:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:18:40'
2026-06-17 19:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 19:18:40'
2026-06-17 19:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:18:40'
2026-06-17 19:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:18:41'
2026-06-17 19:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:18:41'
2026-06-17 19:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:18:41'
2026-06-17 19:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:18:42'
2026-06-17 19:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:18:42'
2026-06-17 19:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:18:42'
2026-06-17 19:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 37, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:18:42'
2026-06-17 19:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:18:43'
2026-06-17 19:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 37, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:18:43'
2026-06-17 19:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 19:18:43'
2026-06-17 19:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:18:44'
2026-06-17 19:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 19:18:44'
2026-06-17 19:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:18:44'
2026-06-17 19:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 39, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:18:45'
2026-06-17 19:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 39, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:18:45'
2026-06-17 19:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:18:45'
2026-06-17 19:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:18:45'
2026-06-17 19:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:18:46'
2026-06-17 19:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 40, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:18:46'
2026-06-17 19:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:18:47'
2026-06-17 19:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:18:47'
2026-06-17 19:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 41, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:18:47'
2026-06-17 19:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:18:47'
2026-06-17 19:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:18:47'
2026-06-17 19:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:18:48'
2026-06-17 19:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:18:49'
2026-06-17 19:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:18:49'
2026-06-17 19:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 19:18:50'
2026-06-17 19:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:18:50'
2026-06-17 19:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:18:50'
2026-06-17 19:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 45, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:18:50'
2026-06-17 19:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 45, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 19:18:50'
2026-06-17 19:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:18:50'
2026-06-17 19:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 46, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:18:50'
2026-06-17 19:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:18:50'
2026-06-17 19:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 19:18:51'
2026-06-17 19:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 47, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 19:18:51'
2026-06-17 19:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 19:18:51'
2026-06-17 19:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:18:51'
2026-06-17 19:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 47, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:18:52'
2026-06-17 19:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 48, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:18:52'
2026-06-17 19:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:18:52'
2026-06-17 19:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 48, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:18:52'
2026-06-17 19:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:18:53'
2026-06-17 19:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 19:18:53'
2026-06-17 19:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 19:18:53'
2026-06-17 19:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:18:54'
2026-06-17 19:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:18:54'
2026-06-17 19:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:18:54'
2026-06-17 19:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 52, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:18:55'
2026-06-17 19:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:18:55'
2026-06-17 19:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:18:55'
2026-06-17 19:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:18:55'
2026-06-17 19:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 53, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 19:18:55'
2026-06-17 19:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 55, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 19:18:57'
2026-06-17 19:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 19:18:57'
2026-06-17 19:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 19:18:57'
2026-06-17 19:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 19:18:57'
2026-06-17 19:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 19:18:57'
2026-06-17 19:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 19:18:57'
2026-06-17 19:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 19:18:58'
2026-06-17 19:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:18:59'
2026-06-17 19:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:18:59'
2026-06-17 19:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 57, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:18:59'
2026-06-17 19:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 19:18:59'
2026-06-17 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 58, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:19:00'
2026-06-17 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 19:19:00'
2026-06-17 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:19:00'
2026-06-17 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:19:00'
2026-06-17 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:19:00'
2026-06-17 19:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 59, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 19:19:01'
2026-06-17 19:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:19:01'
2026-06-17 19:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 59, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 19:19:01'
2026-06-17 19:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 18, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 19:19:01'
2026-06-17 19:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 2, 114684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.15077, 'low': 1.15051, 'close': 1.15067, 'volume': 218.0} | asctime='2026-06-17 19:19:02'
2026-06-17 19:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 2, 115666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15082, 'high': 1.15084, 'low': 1.15058, 'close': 1.15074, 'volume': 218.0} | asctime='2026-06-17 19:19:02'
2026-06-17 19:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:19:02'
2026-06-17 19:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:19:02'
2026-06-17 19:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:19:02'
2026-06-17 19:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:19:02'
2026-06-17 19:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:19:02'
2026-06-17 19:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:19:02'
2026-06-17 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:19:03'
2026-06-17 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:19:03'
2026-06-17 19:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:19:04'
2026-06-17 19:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:19:04'
2026-06-17 19:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:19:04'
2026-06-17 19:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:19:05'
2026-06-17 19:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:19:05'
2026-06-17 19:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:19:06'
2026-06-17 19:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:19:06'
2026-06-17 19:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:19:06'
2026-06-17 19:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:19:06'
2026-06-17 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:19:07'
2026-06-17 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:19:07'
2026-06-17 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:19:07'
2026-06-17 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:19:07'
2026-06-17 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:19:07'
2026-06-17 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:19:07'
2026-06-17 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 19:19:08'
2026-06-17 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:19:08'
2026-06-17 19:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 19:19:09'
2026-06-17 19:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 6, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 19:19:09'
2026-06-17 19:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:19:10'
2026-06-17 19:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 19:19:10'
2026-06-17 19:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:19:11'
2026-06-17 19:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:19:11'
2026-06-17 19:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:19:11'
2026-06-17 19:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:19:11'
2026-06-17 19:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:19:11'
2026-06-17 19:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:19:11'
2026-06-17 19:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 8, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:19:11'
2026-06-17 19:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:19:12'
2026-06-17 19:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:19:12'
2026-06-17 19:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:19:12'
2026-06-17 19:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 8, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:19:12'
2026-06-17 19:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:19:12'
2026-06-17 19:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:19:12'
2026-06-17 19:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:19:12'
2026-06-17 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 19:19:13'
2026-06-17 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:19:13'
2026-06-17 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:19:13'
2026-06-17 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:19:13'
2026-06-17 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:19:13'
2026-06-17 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 10, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:19:13'
2026-06-17 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:19:13'
2026-06-17 19:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 10, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:19:14'
2026-06-17 19:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:19:14'
2026-06-17 19:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:19:14'
2026-06-17 19:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 11, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:19:14'
2026-06-17 19:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:19:14'
2026-06-17 19:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:19:15'
2026-06-17 19:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:19:15'
2026-06-17 19:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:19:15'
2026-06-17 19:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:19:15'
2026-06-17 19:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:19:16'
2026-06-17 19:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:19:16'
2026-06-17 19:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:19:16'
2026-06-17 19:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:19:16'
2026-06-17 19:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:19:18'
2026-06-17 19:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:19:18'
2026-06-17 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:19:19'
2026-06-17 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 17, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:19:19'
2026-06-17 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:19:19'
2026-06-17 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:19:19'
2026-06-17 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:19:19'
2026-06-17 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:19:19'
2026-06-17 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 17, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:19:19'
2026-06-17 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:19:19'
2026-06-17 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:19:19'
2026-06-17 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 19:19:19'
2026-06-17 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 19:19:19'
2026-06-17 19:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 19:19:20'
2026-06-17 19:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 19:19:20'
2026-06-17 19:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 19:19:20'
2026-06-17 19:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 19:19:20'
2026-06-17 19:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1509, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-17 19:19:21'
2026-06-17 19:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15092, 'bid_price': 1.15085, 'volume': 0.0} | asctime='2026-06-17 19:19:21'
2026-06-17 19:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15093, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-17 19:19:21'
2026-06-17 19:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-17 19:19:21'
2026-06-17 19:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15097, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-17 19:19:21'
2026-06-17 19:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-17 19:19:22'
2026-06-17 19:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15097, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-17 19:19:22'
2026-06-17 19:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 21, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-17 19:19:23'
2026-06-17 19:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-17 19:19:23'
2026-06-17 19:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 22, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-17 19:19:23'
2026-06-17 19:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-17 19:19:23'
2026-06-17 19:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-17 19:19:23'
2026-06-17 19:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-17 19:19:24'
2026-06-17 19:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-17 19:19:24'
2026-06-17 19:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15103, 'bid_price': 1.15096, 'volume': 0.0} | asctime='2026-06-17 19:19:24'
2026-06-17 19:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 23, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:19:24'
2026-06-17 19:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15106, 'bid_price': 1.15099, 'volume': 0.0} | asctime='2026-06-17 19:19:24'
2026-06-17 19:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15107, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-06-17 19:19:25'
2026-06-17 19:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15104, 'bid_price': 1.15097, 'volume': 0.0} | asctime='2026-06-17 19:19:25'
2026-06-17 19:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 24, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-17 19:19:25'
2026-06-17 19:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 24, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-17 19:19:25'
2026-06-17 19:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-17 19:19:25'
2026-06-17 19:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 25, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15102, 'bid_price': 1.15095, 'volume': 0.0} | asctime='2026-06-17 19:19:25'
2026-06-17 19:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-17 19:19:25'
2026-06-17 19:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-17 19:19:26'
2026-06-17 19:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15101, 'bid_price': 1.15094, 'volume': 0.0} | asctime='2026-06-17 19:19:26'
2026-06-17 19:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-17 19:19:26'
2026-06-17 19:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.151, 'bid_price': 1.15093, 'volume': 0.0} | asctime='2026-06-17 19:19:26'
2026-06-17 19:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15099, 'bid_price': 1.15092, 'volume': 0.0} | asctime='2026-06-17 19:19:26'
2026-06-17 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15098, 'bid_price': 1.15091, 'volume': 0.0} | asctime='2026-06-17 19:19:27'
2026-06-17 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-17 19:19:27'
2026-06-17 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15094, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-17 19:19:27'
2026-06-17 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15093, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-17 19:19:27'
2026-06-17 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 27, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1509, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-17 19:19:27'
2026-06-17 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15091, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-17 19:19:27'
2026-06-17 19:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15093, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-17 19:19:28'
2026-06-17 19:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15094, 'bid_price': 1.15087, 'volume': 0.0} | asctime='2026-06-17 19:19:28'
2026-06-17 19:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15097, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-17 19:19:28'
2026-06-17 19:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15096, 'bid_price': 1.15089, 'volume': 0.0} | asctime='2026-06-17 19:19:29'
2026-06-17 19:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15097, 'bid_price': 1.1509, 'volume': 0.0} | asctime='2026-06-17 19:19:29'
2026-06-17 19:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 29, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15095, 'bid_price': 1.15088, 'volume': 0.0} | asctime='2026-06-17 19:19:29'
2026-06-17 19:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 29, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15093, 'bid_price': 1.15086, 'volume': 0.0} | asctime='2026-06-17 19:19:29'
2026-06-17 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15091, 'bid_price': 1.15084, 'volume': 0.0} | asctime='2026-06-17 19:19:30'
2026-06-17 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1509, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-17 19:19:30'
2026-06-17 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 19:19:30'
2026-06-17 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 19:19:30'
2026-06-17 19:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 19:19:31'
2026-06-17 19:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 19:19:31'
2026-06-17 19:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 19:19:31'
2026-06-17 19:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 19:19:32'
2026-06-17 19:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:19:32'
2026-06-17 19:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:19:32'
2026-06-17 19:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 19:19:32'
2026-06-17 19:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 19:19:32'
2026-06-17 19:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 19:19:33'
2026-06-17 19:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 19:19:33'
2026-06-17 19:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 19:19:33'
2026-06-17 19:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 33, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 19:19:33'
2026-06-17 19:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:19:34'
2026-06-17 19:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:19:34'
2026-06-17 19:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:19:34'
2026-06-17 19:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 34, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:19:34'
2026-06-17 19:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:19:35'
2026-06-17 19:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:19:35'
2026-06-17 19:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:19:35'
2026-06-17 19:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 35, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:19:35'
2026-06-17 19:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 35, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:19:36'
2026-06-17 19:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 35, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:19:36'
2026-06-17 19:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:19:36'
2026-06-17 19:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:19:36'
2026-06-17 19:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 19:19:36'
2026-06-17 19:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:19:36'
2026-06-17 19:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:19:36'
2026-06-17 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:19:37'
2026-06-17 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 37, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:19:37'
2026-06-17 19:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:19:38'
2026-06-17 19:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:19:38'
2026-06-17 19:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 39, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:19:39'
2026-06-17 19:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 39, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:19:39'
2026-06-17 19:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:19:39'
2026-06-17 19:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:19:39'
2026-06-17 19:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:19:40'
2026-06-17 19:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:19:40'
2026-06-17 19:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:19:40'
2026-06-17 19:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:19:40'
2026-06-17 19:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:19:40'
2026-06-17 19:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:19:41'
2026-06-17 19:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 42, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:19:42'
2026-06-17 19:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 42, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:19:42'
2026-06-17 19:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 43, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:19:43'
2026-06-17 19:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:19:44'
2026-06-17 19:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:19:44'
2026-06-17 19:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 19:19:44'
2026-06-17 19:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:19:45'
2026-06-17 19:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:19:45'
2026-06-17 19:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 19:19:45'
2026-06-17 19:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 19:19:45'
2026-06-17 19:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:19:45'
2026-06-17 19:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:19:46'
2026-06-17 19:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:19:46'
2026-06-17 19:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 47, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:19:47'
2026-06-17 19:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 19:19:47'
2026-06-17 19:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 47, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:19:47'
2026-06-17 19:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 47, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:19:47'
2026-06-17 19:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:19:48'
2026-06-17 19:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 48, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:19:48'
2026-06-17 19:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:19:48'
2026-06-17 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:19:49'
2026-06-17 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:19:49'
2026-06-17 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:19:49'
2026-06-17 19:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:19:50'
2026-06-17 19:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 50, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:19:50'
2026-06-17 19:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:19:50'
2026-06-17 19:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:19:50'
2026-06-17 19:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:19:51'
2026-06-17 19:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:19:51'
2026-06-17 19:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:19:51'
2026-06-17 19:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:19:51'
2026-06-17 19:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:19:51'
2026-06-17 19:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 19:19:51'
2026-06-17 19:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 19:19:52'
2026-06-17 19:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 19:19:52'
2026-06-17 19:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 52, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:19:52'
2026-06-17 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:19:53'
2026-06-17 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:19:53'
2026-06-17 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 19:19:53'
2026-06-17 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 19:19:53'
2026-06-17 19:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 53, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:19:54'
2026-06-17 19:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 19:19:54'
2026-06-17 19:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:19:54'
2026-06-17 19:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:19:55'
2026-06-17 19:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:19:55'
2026-06-17 19:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:19:56'
2026-06-17 19:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:19:57'
2026-06-17 19:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:19:57'
2026-06-17 19:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:19:57'
2026-06-17 19:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:19:57'
2026-06-17 19:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:19:59'
2026-06-17 19:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:19:59'
2026-06-17 19:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:19:59'
2026-06-17 19:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:19:59'
2026-06-17 19:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 19, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:19:59'
2026-06-17 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 0, 222192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15069, 'high': 1.151, 'low': 1.15066, 'close': 1.15068, 'volume': 222.0} | asctime='2026-06-17 19:20:00'
2026-06-17 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 0, 223028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.15107, 'low': 1.15073, 'close': 1.15075, 'volume': 222.0} | asctime='2026-06-17 19:20:00'
2026-06-17 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 0, 223787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15156, 'high': 1.15164, 'low': 1.15051, 'close': 1.15068, 'volume': 1176.0} | asctime='2026-06-17 19:20:00'
2026-06-17 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 0, 237821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15163, 'high': 1.15171, 'low': 1.15058, 'close': 1.15075, 'volume': 1176.0} | asctime='2026-06-17 19:20:00'
2026-06-17 19:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:20:00'
2026-06-17 19:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:20:00'
2026-06-17 19:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 19:20:00'
2026-06-17 19:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 19:20:00'
2026-06-17 19:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:20:01'
2026-06-17 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:20:02'
2026-06-17 19:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 19:20:03'
2026-06-17 19:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:20:03'
2026-06-17 19:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 19:20:04'
2026-06-17 19:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:20:04'
2026-06-17 19:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:20:04'
2026-06-17 19:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:20:04'
2026-06-17 19:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:20:04'
2026-06-17 19:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 19:20:05'
2026-06-17 19:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:20:05'
2026-06-17 19:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:20:06'
2026-06-17 19:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:20:06'
2026-06-17 19:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 19:20:06'
2026-06-17 19:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 19:20:07'
2026-06-17 19:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 19:20:07'
2026-06-17 19:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 19:20:08'
2026-06-17 19:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 19:20:08'
2026-06-17 19:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:20:08'
2026-06-17 19:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 19:20:08'
2026-06-17 19:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:20:08'
2026-06-17 19:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 19:20:08'
2026-06-17 19:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 19:20:10'
2026-06-17 19:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:20:10'
2026-06-17 19:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 7, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 19:20:10'
2026-06-17 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:20:11'
2026-06-17 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 19:20:11'
2026-06-17 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:20:11'
2026-06-17 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 19:20:11'
2026-06-17 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:20:11'
2026-06-17 19:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 19:20:12'
2026-06-17 19:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 9, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 19:20:12'
2026-06-17 19:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 19:20:12'
2026-06-17 19:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 19:20:12'
2026-06-17 19:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 19:20:12'
2026-06-17 19:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:20:12'
2026-06-17 19:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 9, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 19:20:12'
2026-06-17 19:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:20:12'
2026-06-17 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:20:13'
2026-06-17 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 19:20:13'
2026-06-17 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 19:20:13'
2026-06-17 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 19:20:13'
2026-06-17 19:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 19:20:14'
2026-06-17 19:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 19:20:14'
2026-06-17 19:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 19:20:14'
2026-06-17 19:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 19:20:15'
2026-06-17 19:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 19:20:15'
2026-06-17 19:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 19:20:15'
2026-06-17 19:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 19:20:15'
2026-06-17 19:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 19:20:16'
2026-06-17 19:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 12, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 19:20:16'
2026-06-17 19:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 19:20:16'
2026-06-17 19:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 19:20:16'
2026-06-17 19:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 19:20:17'
2026-06-17 19:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 12, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 19:20:17'
2026-06-17 19:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 19:20:17'
2026-06-17 19:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 19:20:18'
2026-06-17 19:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 19:20:18'
2026-06-17 19:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 19:20:18'
2026-06-17 19:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 19:20:18'
2026-06-17 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:20:19'
2026-06-17 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:20:19'
2026-06-17 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:20:19'
2026-06-17 19:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 19:20:20'
2026-06-17 19:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:20:20'
2026-06-17 19:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 19:20:21'
2026-06-17 19:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 19:20:21'
2026-06-17 19:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 19:20:22'
2026-06-17 19:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:20:23'
2026-06-17 19:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 19:20:23'
2026-06-17 19:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 19:20:24'
2026-06-17 19:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:20:25'
2026-06-17 19:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 19, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 19:20:25'
2026-06-17 19:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 19, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:20:25'
2026-06-17 19:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:20:25'
2026-06-17 19:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:20:26'
2026-06-17 19:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:20:26'
2026-06-17 19:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 21, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 19:20:26'
2026-06-17 19:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:20:26'
2026-06-17 19:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:20:27'
2026-06-17 19:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 19:20:27'
2026-06-17 19:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 19:20:27'
2026-06-17 19:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:20:28'
2026-06-17 19:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:20:29'
2026-06-17 19:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:20:29'
2026-06-17 19:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 24, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 19:20:29'
2026-06-17 19:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:20:30'
2026-06-17 19:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 19:20:30'
2026-06-17 19:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 19:20:30'
2026-06-17 19:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 19:20:31'
2026-06-17 19:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 19:20:32'
2026-06-17 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 19:20:33'
2026-06-17 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 19:20:34'
2026-06-17 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 19:20:34'
2026-06-17 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 19:20:34'
2026-06-17 19:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 19:20:35'
2026-06-17 19:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 19:20:36'
2026-06-17 19:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 19:20:37'
2026-06-17 19:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 19:20:37'
2026-06-17 19:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 19:20:37'
2026-06-17 19:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 19:20:38'
2026-06-17 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 19:21:00'
2026-06-17 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 19:21:00'
2026-06-17 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 34, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 19:21:00'
2026-06-17 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 19:21:00'
2026-06-17 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:21:00'
2026-06-17 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 19:21:00'
2026-06-17 19:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 35, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:21:01'
2026-06-17 19:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 35, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 19:21:01'
2026-06-17 19:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:21:01'
2026-06-17 19:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 19:21:01'
2026-06-17 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 19:21:02'
2026-06-17 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:21:02'
2026-06-17 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 19:21:02'
2026-06-17 19:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:21:03'
2026-06-17 19:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 19:21:03'
2026-06-17 19:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:21:03'
2026-06-17 19:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 19:21:04'
2026-06-17 19:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 38, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 19:21:04'
2026-06-17 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 20, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 19:21:05'
2026-06-17 19:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 5, 708451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15069, 'high': 1.15069, 'low': 1.15047, 'close': 1.1505, 'volume': 124.0} | asctime='2026-06-17 19:21:05'
2026-06-17 19:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 5, 709961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.15076, 'low': 1.15054, 'close': 1.15057, 'volume': 124.0} | asctime='2026-06-17 19:21:05'
2026-06-17 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 19:21:05'
2026-06-17 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 19:21:05'
2026-06-17 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 19:21:05'
2026-06-17 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 19:21:05'
2026-06-17 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 19:21:05'
2026-06-17 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 19:21:05'
2026-06-17 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 19:21:05'
2026-06-17 19:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 19:21:06'
2026-06-17 19:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 19:21:06'
2026-06-17 19:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 19:21:06'
2026-06-17 19:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 19:21:06'
2026-06-17 19:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 19:21:07'
2026-06-17 19:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 19:21:07'
2026-06-17 19:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 19:21:09'
2026-06-17 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 19:21:10'
2026-06-17 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 19:21:10'
2026-06-17 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 19:21:10'
2026-06-17 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 4, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 19:21:10'
2026-06-17 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 19:21:10'
2026-06-17 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 19:21:10'
2026-06-17 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 19:21:10'
2026-06-17 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 19:21:10'
2026-06-17 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 19:21:10'
2026-06-17 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 19:21:10'
2026-06-17 19:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 19:21:11'
2026-06-17 19:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 19:21:12'
2026-06-17 19:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 19:21:13'
2026-06-17 19:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 8, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 19:21:13'
2026-06-17 19:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 19:21:14'
2026-06-17 19:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 9, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:21:14'
2026-06-17 19:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 19:21:14'
2026-06-17 19:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:21:14'
2026-06-17 19:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:21:14'
2026-06-17 19:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 19:21:14'
2026-06-17 19:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 9, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:21:15'
2026-06-17 19:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 19:21:15'
2026-06-17 19:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 19:21:15'
2026-06-17 19:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 19:21:15'
2026-06-17 19:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:21:15'
2026-06-17 19:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 19:21:15'
2026-06-17 19:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:21:16'
2026-06-17 19:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 19:21:16'
2026-06-17 19:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:21:16'
2026-06-17 19:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 19:21:16'
2026-06-17 19:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 12, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:21:17'
2026-06-17 19:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 12, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 19:21:17'
2026-06-17 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:21:18'
2026-06-17 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 19:21:18'
2026-06-17 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:21:18'
2026-06-17 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 19:21:18'
2026-06-17 19:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:21:19'
2026-06-17 19:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 14, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 19:21:19'
2026-06-17 19:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 14, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:21:19'
2026-06-17 19:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 19:21:20'
2026-06-17 19:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 19:21:20'
2026-06-17 19:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 19:21:20'
2026-06-17 19:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 15, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 19:21:20'
2026-06-17 19:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 19:21:20'
2026-06-17 19:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 19:21:20'
2026-06-17 19:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:21:21'
2026-06-17 19:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 19:21:21'
2026-06-17 19:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 19:21:21'
2026-06-17 19:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 19:21:22'
2026-06-17 19:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 19:21:22'
2026-06-17 19:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 19:21:23'
2026-06-17 19:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 19:21:23'
2026-06-17 19:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 19:21:23'
2026-06-17 19:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 18, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 19:21:24'
2026-06-17 19:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 19:21:24'
2026-06-17 19:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 19:21:24'
2026-06-17 19:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 19:21:24'
2026-06-17 19:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 19:21:25'
2026-06-17 19:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 19:21:25'
2026-06-17 19:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 19:21:25'
2026-06-17 19:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 20, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 19:21:25'
2026-06-17 19:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 19:21:25'
2026-06-17 19:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 19:21:26'
2026-06-17 19:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 21, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 19:21:26'
2026-06-17 19:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 19:21:26'
2026-06-17 19:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 22, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 19:21:27'
2026-06-17 19:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 23, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:21:27'
2026-06-17 19:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 19:21:28'
2026-06-17 19:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:21:28'
2026-06-17 19:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:21:28'
2026-06-17 19:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 19:21:29'
2026-06-17 19:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:21:29'
2026-06-17 19:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:21:30'
2026-06-17 19:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 19:21:30'
2026-06-17 19:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:21:31'
2026-06-17 19:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 19:21:31'
2026-06-17 19:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 19:21:32'
2026-06-17 19:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 27, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:21:32'
2026-06-17 19:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:21:32'
2026-06-17 19:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:21:32'
2026-06-17 19:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:21:32'
2026-06-17 19:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:21:32'
2026-06-17 19:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 19:21:32'
2026-06-17 19:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 19:21:33'
2026-06-17 19:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 19:21:33'
2026-06-17 19:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 28, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 19:21:33'
2026-06-17 19:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 19:21:33'
2026-06-17 19:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 19:21:34'
2026-06-17 19:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 19:21:34'
2026-06-17 19:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 19:21:35'
2026-06-17 19:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 19:21:35'
2026-06-17 19:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 19:21:35'
2026-06-17 19:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:21:35'
2026-06-17 19:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 19:21:35'
2026-06-17 19:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:21:36'
2026-06-17 19:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 19:21:37'
2026-06-17 19:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:21:37'
2026-06-17 19:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 31, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 19:21:37'
2026-06-17 19:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 19:21:37'
2026-06-17 19:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 19:21:37'
2026-06-17 19:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 19:21:37'
2026-06-17 19:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 19:21:37'
2026-06-17 19:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 19:21:38'
2026-06-17 19:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 32, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 19:21:38'
2026-06-17 19:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 19:21:38'
2026-06-17 19:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 33, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 19:21:39'
2026-06-17 19:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 19:21:39'
2026-06-17 19:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 19:21:40'
2026-06-17 19:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 19:21:40'
2026-06-17 19:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 35, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 19:21:41'
2026-06-17 19:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 19:21:41'
2026-06-17 19:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 19:21:41'
2026-06-17 19:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 19:21:41'
2026-06-17 19:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 19:21:42'
2026-06-17 19:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 19:21:42'
2026-06-17 19:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 36, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 19:21:43'
2026-06-17 19:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 19:21:43'
2026-06-17 19:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 19:21:43'
2026-06-17 19:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 19:21:43'
2026-06-17 19:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 19:21:44'
2026-06-17 19:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 19:21:44'
2026-06-17 19:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 19:21:44'
2026-06-17 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 19:21:45'
2026-06-17 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 19:21:45'
2026-06-17 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 19:21:45'
2026-06-17 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 19:21:45'
2026-06-17 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 19:21:45'
2026-06-17 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 19:21:45'
2026-06-17 19:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 19:21:46'
2026-06-17 19:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 19:21:46'
2026-06-17 19:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 19:21:47'
2026-06-17 19:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 19:21:47'
2026-06-17 19:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 19:21:47'
2026-06-17 19:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 19:21:47'
2026-06-17 19:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 19:21:47'
2026-06-17 19:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 19:21:47'
2026-06-17 19:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 19:21:48'
2026-06-17 19:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 19:21:48'
2026-06-17 19:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 19:21:48'
2026-06-17 19:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 19:21:48'
2026-06-17 19:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 19:21:49'
2026-06-17 19:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 19:21:49'
2026-06-17 19:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 19:21:49'
2026-06-17 19:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 19:21:50'
2026-06-17 19:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 19:21:50'
2026-06-17 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 45, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 19:21:51'
2026-06-17 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 19:21:51'
2026-06-17 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 19:21:51'
2026-06-17 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 46, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 19:21:51'
2026-06-17 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:21:51'
2026-06-17 19:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 19:21:52'
2026-06-17 19:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 48, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:21:52'
2026-06-17 19:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 19:21:52'
2026-06-17 19:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 19:21:52'
2026-06-17 19:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 19:21:52'
2026-06-17 19:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 49, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 19:21:53'
2026-06-17 19:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:21:53'
2026-06-17 19:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 19:21:53'
2026-06-17 19:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:21:53'
2026-06-17 19:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 19:21:53'
2026-06-17 19:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:21:54'
2026-06-17 19:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 19:21:54'
2026-06-17 19:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:21:54'
2026-06-17 19:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 19:21:55'
2026-06-17 19:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 19:21:56'
2026-06-17 19:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 19:21:56'
2026-06-17 19:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 19:21:56'
2026-06-17 19:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 52, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 19:21:56'
2026-06-17 19:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 19:21:56'
2026-06-17 19:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 19:21:56'
2026-06-17 19:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 53, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 19:21:57'
2026-06-17 19:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 19:21:58'
2026-06-17 19:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 19:21:58'
2026-06-17 19:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 19:21:58'
2026-06-17 19:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 19:21:59'
2026-06-17 19:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 19:21:59'
2026-06-17 19:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 19:21:59'
2026-06-17 19:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 56, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 19:21:59'
2026-06-17 19:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 19:21:59'
2026-06-17 19:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 19:22:00'
2026-06-17 19:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 19:22:00'
2026-06-17 19:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:22:00'
2026-06-17 19:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 19:22:00'
2026-06-17 19:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 19:22:00'
2026-06-17 19:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 19:22:01'
2026-06-17 19:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 19:22:01'
2026-06-17 19:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 57, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 19:22:01'
2026-06-17 19:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 19:22:01'
2026-06-17 19:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 19:22:01'
2026-06-17 19:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 19:22:01'
2026-06-17 19:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:22:01'
2026-06-17 19:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 19:22:01'
2026-06-17 19:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:22:02'
2026-06-17 19:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 19:22:02'
2026-06-17 19:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:22:02'
2026-06-17 19:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 19:22:02'
2026-06-17 19:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:22:03'
2026-06-17 19:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 59, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 19:22:03'
2026-06-17 19:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:22:03'
2026-06-17 19:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 19:22:03'
2026-06-17 19:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 21, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 19:22:03'
2026-06-17 19:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 4, 873502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.15057, 'low': 1.15025, 'close': 1.15051, 'volume': 215.0} | asctime='2026-06-17 19:22:04'
2026-06-17 19:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 4, 874474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15064, 'high': 1.15064, 'low': 1.15032, 'close': 1.15058, 'volume': 215.0} | asctime='2026-06-17 19:22:04'
2026-06-17 19:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 19:22:04'
2026-06-17 19:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 19:22:05'
2026-06-17 19:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 19:22:05'
2026-06-17 19:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 19:22:05'
2026-06-17 19:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 19:22:05'
2026-06-17 19:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 19:22:05'
2026-06-17 19:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 19:22:05'
2026-06-17 19:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 19:22:06'
2026-06-17 19:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:22:06'
2026-06-17 19:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 19:22:06'
2026-06-17 19:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 19:22:28'
2026-06-17 19:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 19:22:28'
2026-06-17 19:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 19:22:28'
2026-06-17 19:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 19:22:28'
2026-06-17 19:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 19:22:28'
2026-06-17 19:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 3, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 19:22:29'
2026-06-17 19:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 19:22:29'
2026-06-17 19:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 19:22:29'
2026-06-17 19:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 19:22:29'
2026-06-17 19:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 19:22:30'
2026-06-17 19:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 4, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 19:22:30'
2026-06-17 19:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 19:22:30'
2026-06-17 19:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 19:22:30'
2026-06-17 19:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 5, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 19:22:30'
2026-06-17 19:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 19:22:31'
2026-06-17 19:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 19:22:31'
2026-06-17 19:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 5, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 19:22:31'
2026-06-17 19:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 19:22:32'
2026-06-17 19:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 19:22:32'
2026-06-17 19:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 19:22:32'
2026-06-17 19:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 19:22:32'
2026-06-17 19:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 19:22:33'
2026-06-17 19:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:22:34'
2026-06-17 19:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:22:34'
2026-06-17 19:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:22:34'
2026-06-17 19:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 19:22:34'
2026-06-17 19:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:22:35'
2026-06-17 19:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 29, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:22:35'
2026-06-17 19:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:22:35'
2026-06-17 19:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:22:35'
2026-06-17 19:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:22:35'
2026-06-17 19:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:22:36'
2026-06-17 19:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 19:22:36'
2026-06-17 19:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:22:36'
2026-06-17 19:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:22:37'
2026-06-17 19:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:22:37'
2026-06-17 19:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:22:37'
2026-06-17 19:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:22:37'
2026-06-17 19:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 32, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:22:38'
2026-06-17 19:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:22:38'
2026-06-17 19:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 19:22:38'
2026-06-17 19:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 19:22:38'
2026-06-17 19:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 19:22:38'
2026-06-17 19:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 19:22:38'
2026-06-17 19:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 33, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 19:22:39'
2026-06-17 19:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 19:22:39'
2026-06-17 19:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 19:22:39'
2026-06-17 19:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:22:39'
2026-06-17 19:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 34, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:22:39'
2026-06-17 19:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 19:22:40'
2026-06-17 19:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 19:22:40'
2026-06-17 19:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 19:22:40'
2026-06-17 19:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 19:22:40'
2026-06-17 19:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 19:22:41'
2026-06-17 19:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 35, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:22:41'
2026-06-17 19:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:22:41'
2026-06-17 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:22:42'
2026-06-17 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:22:42'
2026-06-17 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:22:42'
2026-06-17 19:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:22:43'
2026-06-17 19:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 19:22:43'
2026-06-17 19:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:22:43'
2026-06-17 19:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 19:22:43'
2026-06-17 19:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:22:43'
2026-06-17 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 19:22:44'
2026-06-17 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 38, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:22:44'
2026-06-17 19:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:22:45'
2026-06-17 19:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:22:45'
2026-06-17 19:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:22:45'
2026-06-17 19:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:22:46'
2026-06-17 19:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:22:46'
2026-06-17 19:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:22:46'
2026-06-17 19:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 19:22:46'
2026-06-17 19:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 19:22:46'
2026-06-17 19:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 19:22:47'
2026-06-17 19:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 19:22:47'
2026-06-17 19:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 19:22:47'
2026-06-17 19:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:22:47'
2026-06-17 19:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:22:48'
2026-06-17 19:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 19:22:48'
2026-06-17 19:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 42, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 19:22:48'
2026-06-17 19:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 42, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 19:22:48'
2026-06-17 19:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 19:22:48'
2026-06-17 19:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 19:22:48'
2026-06-17 19:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 42, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 19:22:48'
2026-06-17 19:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 42, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 19:22:49'
2026-06-17 19:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 19:22:49'
2026-06-17 19:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 19:22:49'
2026-06-17 19:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:22:49'
2026-06-17 19:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 19:22:49'
2026-06-17 19:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 43, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 19:22:49'
2026-06-17 19:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 19:22:50'
2026-06-17 19:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 44, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 19:22:50'
2026-06-17 19:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 19:22:50'
2026-06-17 19:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 44, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 19:22:50'
2026-06-17 19:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 45, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 19:22:50'
2026-06-17 19:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 19:22:51'
2026-06-17 19:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:22:51'
2026-06-17 19:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 46, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 19:22:51'
2026-06-17 19:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:22:51'
2026-06-17 19:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 46, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 19:22:51'
2026-06-17 19:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 47, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:22:51'
2026-06-17 19:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 19:22:52'
2026-06-17 19:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:22:52'
2026-06-17 19:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 19:22:52'
2026-06-17 19:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:22:52'
2026-06-17 19:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 19:22:52'
2026-06-17 19:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:22:53'
2026-06-17 19:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 19:22:53'
2026-06-17 19:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 19:22:53'
2026-06-17 19:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 19:22:53'
2026-06-17 19:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 19:22:53'
2026-06-17 19:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 19:22:53'
2026-06-17 19:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 19:22:54'
2026-06-17 19:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 19:22:54'
2026-06-17 19:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 19:22:54'
2026-06-17 19:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 19:22:55'
2026-06-17 19:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 19:22:55'
2026-06-17 19:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 19:22:55'
2026-06-17 19:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 19:22:55'
2026-06-17 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 19:22:56'
2026-06-17 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 19:22:56'
2026-06-17 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 19:22:56'
2026-06-17 19:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 19:22:57'
2026-06-17 19:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 53, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 19:22:57'
2026-06-17 19:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 19:22:57'
2026-06-17 19:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 19:22:58'
2026-06-17 19:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 19:22:58'
2026-06-17 19:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 19:22:58'
2026-06-17 19:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 19:22:58'
2026-06-17 19:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 19:22:58'
2026-06-17 19:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 19:22:58'
2026-06-17 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 19:22:59'
2026-06-17 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 19:22:59'
2026-06-17 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 19:22:59'
2026-06-17 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 19:22:59'
2026-06-17 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 19:22:59'
2026-06-17 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:22:59'
2026-06-17 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 19:22:59'
2026-06-17 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:23:00'
2026-06-17 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 19:23:00'
2026-06-17 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:23:00'
2026-06-17 19:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 19:23:01'
2026-06-17 19:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:23:01'
2026-06-17 19:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 19:23:01'
2026-06-17 19:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 58, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 19:23:02'
2026-06-17 19:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 19:23:02'
2026-06-17 19:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 22, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 19:23:02'
2026-06-17 19:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 3, 102854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1505, 'high': 1.15076, 'low': 1.1503, 'close': 1.1503, 'volume': 158.0} | asctime='2026-06-17 19:23:03'
2026-06-17 19:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 3, 103624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.15083, 'low': 1.15037, 'close': 1.15037, 'volume': 158.0} | asctime='2026-06-17 19:23:03'
2026-06-17 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:23:03'
2026-06-17 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 19:23:03'
2026-06-17 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 19:23:03'
2026-06-17 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:23:03'
2026-06-17 19:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 19:23:04'
2026-06-17 19:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:23:04'
2026-06-17 19:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 19:23:04'
2026-06-17 19:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:23:04'
2026-06-17 19:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:23:05'
2026-06-17 19:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 19:23:05'
2026-06-17 19:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:23:06'
2026-06-17 19:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 19:23:06'
2026-06-17 19:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 19:23:06'
2026-06-17 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 19:23:07'
2026-06-17 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 19:23:07'
2026-06-17 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 19:23:07'
2026-06-17 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 19:23:07'
2026-06-17 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 19:23:07'
2026-06-17 19:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 19:23:09'
2026-06-17 19:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 19:23:09'
2026-06-17 19:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 19:23:09'
2026-06-17 19:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 19:23:10'
2026-06-17 19:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 19:23:11'
2026-06-17 19:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 6, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 19:23:11'
2026-06-17 19:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 19:23:12'
2026-06-17 19:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 19:23:12'
2026-06-17 19:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 19:23:13'
2026-06-17 19:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 19:23:13'
2026-06-17 19:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 19:23:13'
2026-06-17 19:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 19:23:13'
2026-06-17 19:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:23:14'
2026-06-17 19:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 19:23:14'
2026-06-17 19:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:23:15'
2026-06-17 19:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 19:23:16'
2026-06-17 19:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 10, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 19:23:16'
2026-06-17 19:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:23:16'
2026-06-17 19:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 19:23:17'
2026-06-17 19:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 19:23:17'
2026-06-17 19:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 19:23:17'
2026-06-17 19:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 19:23:17'
2026-06-17 19:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 19:23:17'
2026-06-17 19:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 19:23:17'
2026-06-17 19:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:23:17'
2026-06-17 19:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:23:17'
2026-06-17 19:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:23:17'
2026-06-17 19:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:23:18'
2026-06-17 19:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:23:18'
2026-06-17 19:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:23:18'
2026-06-17 19:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:23:18'
2026-06-17 19:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:23:19'
2026-06-17 19:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:23:19'
2026-06-17 19:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:23:19'
2026-06-17 19:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 19:23:19'
2026-06-17 19:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 19:23:19'
2026-06-17 19:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 19:23:20'
2026-06-17 19:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 19:23:20'
2026-06-17 19:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 19:23:20'
2026-06-17 19:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 15, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 19:23:20'
2026-06-17 19:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:23:20'
2026-06-17 19:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:23:20'
2026-06-17 19:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:23:20'
2026-06-17 19:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:23:20'
2026-06-17 19:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 19:23:21'
2026-06-17 19:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 19:23:21'
2026-06-17 19:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 19:23:21'
2026-06-17 19:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 17, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:23:22'
2026-06-17 19:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 17, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:23:22'
2026-06-17 19:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:23:22'
2026-06-17 19:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:23:22'
2026-06-17 19:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 17, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:23:22'
2026-06-17 19:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:23:22'
2026-06-17 19:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:23:23'
2026-06-17 19:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:23:23'
2026-06-17 19:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:23:23'
2026-06-17 19:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:23:23'
2026-06-17 19:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 19, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:23:23'
2026-06-17 19:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 19:23:24'
2026-06-17 19:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:23:24'
2026-06-17 19:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 19:23:25'
2026-06-17 19:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:23:25'
2026-06-17 19:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 19:23:26'
2026-06-17 19:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 19:23:26'
2026-06-17 19:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 19:23:27'
2026-06-17 19:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:23:27'
2026-06-17 19:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:23:27'
2026-06-17 19:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:23:27'
2026-06-17 19:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:23:27'
2026-06-17 19:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:23:27'
2026-06-17 19:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:23:28'
2026-06-17 19:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 24, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:23:28'
2026-06-17 19:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:23:28'
2026-06-17 19:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:23:28'
2026-06-17 19:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:23:29'
2026-06-17 19:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 19:23:29'
2026-06-17 19:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 19:23:29'
2026-06-17 19:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 19:23:29'
2026-06-17 19:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 19:23:30'
2026-06-17 19:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 19:23:30'
2026-06-17 19:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 27, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 19:23:30'
2026-06-17 19:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 19:23:31'
2026-06-17 19:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:23:31'
2026-06-17 19:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 28, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:23:32'
2026-06-17 19:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:23:32'
2026-06-17 19:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 19:23:32'
2026-06-17 19:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 19:23:33'
2026-06-17 19:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 19:23:33'
2026-06-17 19:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:23:33'
2026-06-17 19:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 19:23:33'
2026-06-17 19:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 29, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:23:34'
2026-06-17 19:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 29, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:23:34'
2026-06-17 19:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 19:23:34'
2026-06-17 19:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 19:23:35'
2026-06-17 19:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 19:23:35'
2026-06-17 19:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 19:23:36'
2026-06-17 19:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 19:23:36'
2026-06-17 19:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 19:23:36'
2026-06-17 19:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 19:23:36'
2026-06-17 19:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 19:23:36'
2026-06-17 19:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 19:23:37'
2026-06-17 19:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 19:23:37'
2026-06-17 19:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:23:37'
2026-06-17 19:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:23:37'
2026-06-17 19:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 33, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:23:38'
2026-06-17 19:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:23:38'
2026-06-17 19:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:23:38'
2026-06-17 19:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 19:23:38'
2026-06-17 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 19:23:39'
2026-06-17 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 19:23:39'
2026-06-17 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 19:23:39'
2026-06-17 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 34, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 19:23:39'
2026-06-17 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 19:23:39'
2026-06-17 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 19:23:39'
2026-06-17 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 19:23:39'
2026-06-17 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 34, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 19:23:39'
2026-06-17 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 34, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 19:23:39'
2026-06-17 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:23:39'
2026-06-17 19:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 35, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:23:40'
2026-06-17 19:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 19:23:40'
2026-06-17 19:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:23:40'
2026-06-17 19:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 19:23:41'
2026-06-17 19:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 35, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 19:23:41'
2026-06-17 19:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:23:41'
2026-06-17 19:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 19:23:41'
2026-06-17 19:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 19:23:42'
2026-06-17 19:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 19:23:42'
2026-06-17 19:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 37, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 19:23:42'
2026-06-17 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 19:23:43'
2026-06-17 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 19:23:43'
2026-06-17 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:23:43'
2026-06-17 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 19:23:43'
2026-06-17 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 38, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 19:23:43'
2026-06-17 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 19:23:43'
2026-06-17 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 19:23:43'
2026-06-17 19:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 19:23:44'
2026-06-17 19:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 19:23:44'
2026-06-17 19:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:23:44'
2026-06-17 19:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 19:23:44'
2026-06-17 19:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:23:44'
2026-06-17 19:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 19:23:45'
2026-06-17 19:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 19:23:45'
2026-06-17 19:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 19:23:45'
2026-06-17 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 19:23:46'
2026-06-17 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 19:23:46'
2026-06-17 19:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 19:23:47'
2026-06-17 19:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:23:47'
2026-06-17 19:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 19:23:47'
2026-06-17 19:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:23:48'
2026-06-17 19:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 43, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:23:48'
2026-06-17 19:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 43, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 19:23:48'
2026-06-17 19:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:23:49'
2026-06-17 19:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:23:49'
2026-06-17 19:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:23:49'
2026-06-17 19:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 44, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 19:23:49'
2026-06-17 19:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:23:50'
2026-06-17 19:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:23:50'
2026-06-17 19:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:23:50'
2026-06-17 19:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 19:23:50'
2026-06-17 19:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 19:23:50'
2026-06-17 19:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:23:50'
2026-06-17 19:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:23:50'
2026-06-17 19:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 46, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:23:51'
2026-06-17 19:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:23:51'
2026-06-17 19:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:23:52'
2026-06-17 19:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 19:23:52'
2026-06-17 19:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 19:23:52'
2026-06-17 19:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 19:23:53'
2026-06-17 19:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 19:23:53'
2026-06-17 19:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 19:23:53'
2026-06-17 19:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 49, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 19:23:54'
2026-06-17 19:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 50, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:23:54'
2026-06-17 19:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 19:23:55'
2026-06-17 19:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:23:55'
2026-06-17 19:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 19:23:56'
2026-06-17 19:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:23:56'
2026-06-17 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 19:23:57'
2026-06-17 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 19:23:57'
2026-06-17 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 19:23:57'
2026-06-17 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:23:57'
2026-06-17 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 54, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 19:23:57'
2026-06-17 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 54, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 19:23:57'
2026-06-17 19:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 55, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 19:23:58'
2026-06-17 19:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 19:23:58'
2026-06-17 19:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 19:23:58'
2026-06-17 19:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 19:23:58'
2026-06-17 19:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:23:59'
2026-06-17 19:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:23:59'
2026-06-17 19:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 56, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:23:59'
2026-06-17 19:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 19:23:59'
2026-06-17 19:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 19:24:00'
2026-06-17 19:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 58, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 19:24:00'
2026-06-17 19:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 58, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 19:24:00'
2026-06-17 19:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 19:24:01'
2026-06-17 19:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 19:24:01'
2026-06-17 19:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 19:24:01'
2026-06-17 19:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 19:24:01'
2026-06-17 19:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 19:24:01'
2026-06-17 19:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 23, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:24:02'
2026-06-17 19:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 2, 704495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15031, 'high': 1.15033, 'low': 1.14997, 'close': 1.15018, 'volume': 217.0} | asctime='2026-06-17 19:24:02'
2026-06-17 19:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 2, 705666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15038, 'high': 1.1504, 'low': 1.15004, 'close': 1.15025, 'volume': 217.0} | asctime='2026-06-17 19:24:02'
2026-06-17 19:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:24:02'
2026-06-17 19:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:24:02'
2026-06-17 19:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 19:24:02'
2026-06-17 19:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 19:24:02'
2026-06-17 19:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 19:24:03'
2026-06-17 19:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 19:24:03'
2026-06-17 19:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 19:24:04'
2026-06-17 19:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 19:24:04'
2026-06-17 19:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:24:04'
2026-06-17 19:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 19:24:04'
2026-06-17 19:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:24:04'
2026-06-17 19:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:24:04'
2026-06-17 19:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 1, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 19:24:04'
2026-06-17 19:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 19:24:04'
2026-06-17 19:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 19:24:06'
2026-06-17 19:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 19:24:06'
2026-06-17 19:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 19:24:06'
2026-06-17 19:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 19:24:06'
2026-06-17 19:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 19:24:06'
2026-06-17 19:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:24:06'
2026-06-17 19:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:24:06'
2026-06-17 19:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 19:24:07'
2026-06-17 19:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 19:24:07'
2026-06-17 19:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:24:07'
2026-06-17 19:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:24:08'
2026-06-17 19:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:24:08'
2026-06-17 19:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:24:08'
2026-06-17 19:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:24:09'
2026-06-17 19:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 19:24:09'
2026-06-17 19:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:24:09'
2026-06-17 19:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:24:09'
2026-06-17 19:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 6, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:24:09'
2026-06-17 19:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:24:10'
2026-06-17 19:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:24:10'
2026-06-17 19:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:24:10'
2026-06-17 19:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:24:10'
2026-06-17 19:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 7, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:24:11'
2026-06-17 19:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 19:24:11'
2026-06-17 19:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:24:11'
2026-06-17 19:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:24:11'
2026-06-17 19:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:24:11'
2026-06-17 19:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 8, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:24:11'
2026-06-17 19:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:24:12'
2026-06-17 19:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:24:12'
2026-06-17 19:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:24:12'
2026-06-17 19:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:24:12'
2026-06-17 19:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:24:12'
2026-06-17 19:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:24:12'
2026-06-17 19:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 19:24:12'
2026-06-17 19:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:24:12'
2026-06-17 19:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 19:24:12'
2026-06-17 19:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 19:24:13'
2026-06-17 19:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 19:24:13'
2026-06-17 19:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 19:24:13'
2026-06-17 19:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 19:24:13'
2026-06-17 19:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 19:24:13'
2026-06-17 19:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 10, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 19:24:13'
2026-06-17 19:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 19:24:14'
2026-06-17 19:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 19:24:14'
2026-06-17 19:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 11, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 19:24:15'
2026-06-17 19:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 19:24:15'
2026-06-17 19:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 12, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 19:24:15'
2026-06-17 19:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:24:15'
2026-06-17 19:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:24:16'
2026-06-17 19:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:24:16'
2026-06-17 19:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:24:16'
2026-06-17 19:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:24:17'
2026-06-17 19:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:24:17'
2026-06-17 19:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:24:17'
2026-06-17 19:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:24:18'
2026-06-17 19:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:24:18'
2026-06-17 19:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:24:18'
2026-06-17 19:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:24:18'
2026-06-17 19:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:24:18'
2026-06-17 19:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:24:18'
2026-06-17 19:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:24:18'
2026-06-17 19:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 19:24:19'
2026-06-17 19:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 19:24:19'
2026-06-17 19:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:24:19'
2026-06-17 19:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:24:19'
2026-06-17 19:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:24:19'
2026-06-17 19:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:24:19'
2026-06-17 19:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:24:20'
2026-06-17 19:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 16, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:24:20'
2026-06-17 19:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:24:20'
2026-06-17 19:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:24:20'
2026-06-17 19:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:24:20'
2026-06-17 19:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:24:20'
2026-06-17 19:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 17, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:24:20'
2026-06-17 19:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:24:20'
2026-06-17 19:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:24:21'
2026-06-17 19:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:24:21'
2026-06-17 19:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:24:22'
2026-06-17 19:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:24:22'
2026-06-17 19:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:24:23'
2026-06-17 19:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:24:24'
2026-06-17 19:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:24:24'
2026-06-17 19:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:24:24'
2026-06-17 19:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:24:24'
2026-06-17 19:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 19:24:24'
2026-06-17 19:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 19:24:25'
2026-06-17 19:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 19:24:25'
2026-06-17 19:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:24:25'
2026-06-17 19:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:24:25'
2026-06-17 19:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:24:25'
2026-06-17 19:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 19:24:25'
2026-06-17 19:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:24:26'
2026-06-17 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 19:24:27'
2026-06-17 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 19:24:27'
2026-06-17 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 19:24:27'
2026-06-17 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 19:24:27'
2026-06-17 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 24, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 19:24:28'
2026-06-17 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 19:24:28'
2026-06-17 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 19:24:28'
2026-06-17 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:24:28'
2026-06-17 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 19:24:28'
2026-06-17 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 25, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:24:28'
2026-06-17 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 19:24:28'
2026-06-17 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:24:28'
2026-06-17 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 25, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 19:24:28'
2026-06-17 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:24:28'
2026-06-17 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:24:28'
2026-06-17 19:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 25, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:24:29'
2026-06-17 19:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:24:29'
2026-06-17 19:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:24:29'
2026-06-17 19:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:24:30'
2026-06-17 19:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:24:30'
2026-06-17 19:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:24:31'
2026-06-17 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:24:32'
2026-06-17 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:24:32'
2026-06-17 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:24:32'
2026-06-17 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:24:32'
2026-06-17 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:24:32'
2026-06-17 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:24:32'
2026-06-17 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:24:32'
2026-06-17 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 19:24:33'
2026-06-17 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:24:33'
2026-06-17 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:24:33'
2026-06-17 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 29, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:24:33'
2026-06-17 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 19:24:33'
2026-06-17 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 19:24:33'
2026-06-17 19:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 19:24:34'
2026-06-17 19:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 19:24:34'
2026-06-17 19:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 19:24:34'
2026-06-17 19:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 31, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 19:24:34'
2026-06-17 19:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 19:24:34'
2026-06-17 19:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 19:24:35'
2026-06-17 19:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 19:24:35'
2026-06-17 19:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 31, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 19:24:35'
2026-06-17 19:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:24:35'
2026-06-17 19:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:24:36'
2026-06-17 19:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:24:36'
2026-06-17 19:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 32, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:24:36'
2026-06-17 19:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:24:36'
2026-06-17 19:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:24:37'
2026-06-17 19:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:24:37'
2026-06-17 19:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:24:37'
2026-06-17 19:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:24:38'
2026-06-17 19:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 35, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 19:24:38'
2026-06-17 19:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 35, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 19:24:38'
2026-06-17 19:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 35, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 19:24:38'
2026-06-17 19:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 35, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:24:39'
2026-06-17 19:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:24:39'
2026-06-17 19:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 19:24:39'
2026-06-17 19:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 19:24:39'
2026-06-17 19:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 19:24:40'
2026-06-17 19:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 36, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 19:24:40'
2026-06-17 19:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 19:24:40'
2026-06-17 19:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 37, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 19:24:40'
2026-06-17 19:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 19:24:40'
2026-06-17 19:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:24:41'
2026-06-17 19:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:24:41'
2026-06-17 19:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:24:41'
2026-06-17 19:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:24:41'
2026-06-17 19:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 19:24:41'
2026-06-17 19:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 19:24:42'
2026-06-17 19:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 39, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 19:24:43'
2026-06-17 19:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 19:24:43'
2026-06-17 19:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 19:24:43'
2026-06-17 19:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 19:24:43'
2026-06-17 19:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 19:24:43'
2026-06-17 19:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 19:24:43'
2026-06-17 19:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:24:43'
2026-06-17 19:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:24:44'
2026-06-17 19:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:24:44'
2026-06-17 19:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 41, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:24:44'
2026-06-17 19:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:24:45'
2026-06-17 19:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:24:45'
2026-06-17 19:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:24:45'
2026-06-17 19:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:24:45'
2026-06-17 19:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:24:46'
2026-06-17 19:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:24:46'
2026-06-17 19:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 45, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:24:48'
2026-06-17 19:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 19:24:48'
2026-06-17 19:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:24:48'
2026-06-17 19:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:24:48'
2026-06-17 19:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 19:24:48'
2026-06-17 19:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 19:24:49'
2026-06-17 19:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 19:24:49'
2026-06-17 19:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 46, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 19:24:49'
2026-06-17 19:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 19:24:49'
2026-06-17 19:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 19:24:49'
2026-06-17 19:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 19:24:49'
2026-06-17 19:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 19:24:50'
2026-06-17 19:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 19:24:50'
2026-06-17 19:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:24:50'
2026-06-17 19:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:24:50'
2026-06-17 19:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:24:50'
2026-06-17 19:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:24:50'
2026-06-17 19:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:24:50'
2026-06-17 19:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:24:51'
2026-06-17 19:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:24:51'
2026-06-17 19:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:24:51'
2026-06-17 19:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:24:51'
2026-06-17 19:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:24:51'
2026-06-17 19:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 49, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:24:51'
2026-06-17 19:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 49, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:24:52'
2026-06-17 19:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:24:52'
2026-06-17 19:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:24:52'
2026-06-17 19:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:24:53'
2026-06-17 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:24:54'
2026-06-17 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 19:24:54'
2026-06-17 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 19:24:54'
2026-06-17 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:24:54'
2026-06-17 19:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 19:24:55'
2026-06-17 19:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:24:55'
2026-06-17 19:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 19:24:56'
2026-06-17 19:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 52, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:24:56'
2026-06-17 19:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:24:56'
2026-06-17 19:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:24:56'
2026-06-17 19:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 52, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:24:56'
2026-06-17 19:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 52, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:24:56'
2026-06-17 19:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 19:24:56'
2026-06-17 19:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:24:57'
2026-06-17 19:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:24:58'
2026-06-17 19:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 55, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:24:58'
2026-06-17 19:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 19:24:59'
2026-06-17 19:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 55, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 19:24:59'
2026-06-17 19:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 19:24:59'
2026-06-17 19:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 19:25:00'
2026-06-17 19:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 19:25:01'
2026-06-17 19:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:25:01'
2026-06-17 19:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:25:02'
2026-06-17 19:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 19:25:02'
2026-06-17 19:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:25:02'
2026-06-17 19:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 19:25:02'
2026-06-17 19:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 24, 59, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:25:03'
2026-06-17 19:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 4, 538615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15019, 'high': 1.15021, 'low': 1.14986, 'close': 1.14987, 'volume': 247.0} | asctime='2026-06-17 19:25:04'
2026-06-17 19:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 4, 539515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15026, 'high': 1.15028, 'low': 1.14993, 'close': 1.14994, 'volume': 247.0} | asctime='2026-06-17 19:25:04'
2026-06-17 19:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 4, 540650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15069, 'high': 1.15076, 'low': 1.14986, 'close': 1.14987, 'volume': 961.0} | asctime='2026-06-17 19:25:04'
2026-06-17 19:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 4, 541609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15076, 'high': 1.15083, 'low': 1.14993, 'close': 1.14994, 'volume': 961.0} | asctime='2026-06-17 19:25:04'
2026-06-17 19:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 19:25:04'
2026-06-17 19:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1499, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-17 19:25:04'
2026-06-17 19:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14989, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-17 19:25:04'
2026-06-17 19:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 19:25:04'
2026-06-17 19:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14984, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-17 19:25:04'
2026-06-17 19:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 19:25:05'
2026-06-17 19:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 19:25:05'
2026-06-17 19:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 19:25:05'
2026-06-17 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 19:25:06'
2026-06-17 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 19:25:06'
2026-06-17 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 19:25:06'
2026-06-17 19:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1499, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-17 19:25:07'
2026-06-17 19:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 19:25:07'
2026-06-17 19:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14989, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-17 19:25:07'
2026-06-17 19:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1499, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-17 19:25:07'
2026-06-17 19:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 19:25:08'
2026-06-17 19:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 19:25:08'
2026-06-17 19:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 19:25:08'
2026-06-17 19:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:25:08'
2026-06-17 19:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 19:25:08'
2026-06-17 19:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:25:09'
2026-06-17 19:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 3, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:25:09'
2026-06-17 19:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:25:09'
2026-06-17 19:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 19:25:10'
2026-06-17 19:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 19:25:10'
2026-06-17 19:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 19:25:10'
2026-06-17 19:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:25:10'
2026-06-17 19:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 19:25:10'
2026-06-17 19:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:25:10'
2026-06-17 19:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:25:11'
2026-06-17 19:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:25:11'
2026-06-17 19:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 5, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:25:11'
2026-06-17 19:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:25:11'
2026-06-17 19:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 19:25:11'
2026-06-17 19:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:25:11'
2026-06-17 19:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:25:12'
2026-06-17 19:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:25:12'
2026-06-17 19:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:25:12'
2026-06-17 19:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:25:12'
2026-06-17 19:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:25:13'
2026-06-17 19:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:25:13'
2026-06-17 19:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:25:13'
2026-06-17 19:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 7, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:25:13'
2026-06-17 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:25:14'
2026-06-17 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 8, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:25:14'
2026-06-17 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:25:14'
2026-06-17 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 19:25:14'
2026-06-17 19:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 19:25:15'
2026-06-17 19:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 9, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 19:25:15'
2026-06-17 19:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 19:25:15'
2026-06-17 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 19:25:16'
2026-06-17 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 19:25:16'
2026-06-17 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:25:16'
2026-06-17 19:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 11, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:25:17'
2026-06-17 19:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:25:17'
2026-06-17 19:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:25:17'
2026-06-17 19:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:25:17'
2026-06-17 19:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:25:18'
2026-06-17 19:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:25:18'
2026-06-17 19:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:25:19'
2026-06-17 19:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:25:19'
2026-06-17 19:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:25:19'
2026-06-17 19:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:25:19'
2026-06-17 19:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:25:20'
2026-06-17 19:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:25:20'
2026-06-17 19:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:25:20'
2026-06-17 19:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:25:20'
2026-06-17 19:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 16, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:25:21'
2026-06-17 19:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:25:21'
2026-06-17 19:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 17, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 19:25:21'
2026-06-17 19:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:25:22'
2026-06-17 19:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:25:22'
2026-06-17 19:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:25:22'
2026-06-17 19:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 19:25:23'
2026-06-17 19:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:25:23'
2026-06-17 19:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:25:23'
2026-06-17 19:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:25:24'
2026-06-17 19:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:25:24'
2026-06-17 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:25:25'
2026-06-17 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:25:25'
2026-06-17 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 19:25:25'
2026-06-17 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 19:25:25'
2026-06-17 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:25:25'
2026-06-17 19:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 21, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:25:26'
2026-06-17 19:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 21, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:25:26'
2026-06-17 19:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:25:26'
2026-06-17 19:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:25:26'
2026-06-17 19:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:25:26'
2026-06-17 19:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:25:26'
2026-06-17 19:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:25:26'
2026-06-17 19:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:25:27'
2026-06-17 19:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:25:28'
2026-06-17 19:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:25:28'
2026-06-17 19:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:25:28'
2026-06-17 19:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:25:28'
2026-06-17 19:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 24, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:25:28'
2026-06-17 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 25, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:25:29'
2026-06-17 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 25, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:25:29'
2026-06-17 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:25:29'
2026-06-17 19:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:25:30'
2026-06-17 19:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:25:30'
2026-06-17 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:25:31'
2026-06-17 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:25:31'
2026-06-17 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:25:31'
2026-06-17 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 27, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:25:31'
2026-06-17 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 27, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:25:31'
2026-06-17 19:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 27, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:25:32'
2026-06-17 19:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:25:32'
2026-06-17 19:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:25:32'
2026-06-17 19:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 19:25:32'
2026-06-17 19:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 19:25:32'
2026-06-17 19:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 19:25:32'
2026-06-17 19:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 28, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:25:32'
2026-06-17 19:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:25:32'
2026-06-17 19:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:25:33'
2026-06-17 19:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 28, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:25:33'
2026-06-17 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:25:34'
2026-06-17 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 19:25:34'
2026-06-17 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 19:25:34'
2026-06-17 19:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 19:25:35'
2026-06-17 19:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 19:25:35'
2026-06-17 19:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 19:25:35'
2026-06-17 19:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 19:25:35'
2026-06-17 19:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 19:25:35'
2026-06-17 19:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 19:25:35'
2026-06-17 19:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:25:36'
2026-06-17 19:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:25:36'
2026-06-17 19:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 31, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 19:25:36'
2026-06-17 19:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 31, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 19:25:36'
2026-06-17 19:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 31, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 19:25:36'
2026-06-17 19:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 19:25:36'
2026-06-17 19:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 19:25:37'
2026-06-17 19:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:25:37'
2026-06-17 19:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:25:40'
2026-06-17 19:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 19:25:40'
2026-06-17 19:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 35, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 19:25:40'
2026-06-17 19:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:25:41'
2026-06-17 19:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 19:25:41'
2026-06-17 19:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 19:25:41'
2026-06-17 19:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 19:25:41'
2026-06-17 19:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 19:25:41'
2026-06-17 19:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 19:25:41'
2026-06-17 19:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 19:25:41'
2026-06-17 19:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 19:25:41'
2026-06-17 19:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 19:25:42'
2026-06-17 19:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 19:25:42'
2026-06-17 19:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 37, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 19:25:42'
2026-06-17 19:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 19:25:42'
2026-06-17 19:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 37, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 19:25:42'
2026-06-17 19:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:25:43'
2026-06-17 19:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 37, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:25:43'
2026-06-17 19:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:25:43'
2026-06-17 19:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:25:43'
2026-06-17 19:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:25:43'
2026-06-17 19:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 38, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:25:44'
2026-06-17 19:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:25:44'
2026-06-17 19:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 39, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:25:44'
2026-06-17 19:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:25:44'
2026-06-17 19:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:25:44'
2026-06-17 19:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 19:25:44'
2026-06-17 19:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 19:25:45'
2026-06-17 19:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:25:45'
2026-06-17 19:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 19:25:45'
2026-06-17 19:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:25:45'
2026-06-17 19:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:25:45'
2026-06-17 19:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 40, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:25:45'
2026-06-17 19:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:25:46'
2026-06-17 19:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:25:46'
2026-06-17 19:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:25:46'
2026-06-17 19:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 19:25:46'
2026-06-17 19:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1499, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-17 19:25:46'
2026-06-17 19:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 19:25:46'
2026-06-17 19:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:25:46'
2026-06-17 19:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 19:25:46'
2026-06-17 19:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 41, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:25:46'
2026-06-17 19:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:25:47'
2026-06-17 19:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 41, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 19:25:47'
2026-06-17 19:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 41, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:25:47'
2026-06-17 19:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 41, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:25:47'
2026-06-17 19:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 19:25:47'
2026-06-17 19:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 19:25:48'
2026-06-17 19:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 42, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:25:48'
2026-06-17 19:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 42, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:25:48'
2026-06-17 19:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:25:48'
2026-06-17 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:25:49'
2026-06-17 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:25:49'
2026-06-17 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:25:49'
2026-06-17 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:25:49'
2026-06-17 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 44, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:25:49'
2026-06-17 19:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:25:50'
2026-06-17 19:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:25:50'
2026-06-17 19:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:25:50'
2026-06-17 19:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 45, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:25:50'
2026-06-17 19:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:25:50'
2026-06-17 19:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:25:50'
2026-06-17 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:25:51'
2026-06-17 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 46, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:25:51'
2026-06-17 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:25:51'
2026-06-17 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 19:25:51'
2026-06-17 19:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 19:25:52'
2026-06-17 19:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 19:25:52'
2026-06-17 19:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:25:52'
2026-06-17 19:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:25:53'
2026-06-17 19:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:25:53'
2026-06-17 19:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:25:53'
2026-06-17 19:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:25:53'
2026-06-17 19:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:25:53'
2026-06-17 19:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 19:25:53'
2026-06-17 19:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:25:54'
2026-06-17 19:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 19:25:54'
2026-06-17 19:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:25:54'
2026-06-17 19:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:25:55'
2026-06-17 19:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:25:55'
2026-06-17 19:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:25:55'
2026-06-17 19:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:25:55'
2026-06-17 19:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:25:55'
2026-06-17 19:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:25:56'
2026-06-17 19:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 19:25:56'
2026-06-17 19:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 19:25:56'
2026-06-17 19:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 19:25:56'
2026-06-17 19:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:25:57'
2026-06-17 19:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:25:57'
2026-06-17 19:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:25:57'
2026-06-17 19:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 19:25:57'
2026-06-17 19:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 52, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 19:25:57'
2026-06-17 19:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 19:25:57'
2026-06-17 19:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 52, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 19:25:58'
2026-06-17 19:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 19:25:58'
2026-06-17 19:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:25:58'
2026-06-17 19:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 19:25:58'
2026-06-17 19:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:25:58'
2026-06-17 19:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:25:59'
2026-06-17 19:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 53, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:25:59'
2026-06-17 19:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:25:59'
2026-06-17 19:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 19:26:00'
2026-06-17 19:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:26:00'
2026-06-17 19:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 56, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 19:26:01'
2026-06-17 19:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:26:01'
2026-06-17 19:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:26:01'
2026-06-17 19:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:26:02'
2026-06-17 19:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:26:02'
2026-06-17 19:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 58, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 19:26:02'
2026-06-17 19:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 19:26:02'
2026-06-17 19:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 58, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 19:26:03'
2026-06-17 19:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 19:26:03'
2026-06-17 19:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 19:26:03'
2026-06-17 19:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 19:26:03'
2026-06-17 19:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 19:26:04'
2026-06-17 19:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 59, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 19:26:04'
2026-06-17 19:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 25, 59, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 19:26:04'
2026-06-17 19:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 4, 877280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14985, 'high': 1.15016, 'low': 1.14977, 'close': 1.15006, 'volume': 250.0} | asctime='2026-06-17 19:26:04'
2026-06-17 19:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 4, 878751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14992, 'high': 1.15023, 'low': 1.14984, 'close': 1.15013, 'volume': 250.0} | asctime='2026-06-17 19:26:04'
2026-06-17 19:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 19:26:04'
2026-06-17 19:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 19:26:05'
2026-06-17 19:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 19:26:05'
2026-06-17 19:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 19:26:05'
2026-06-17 19:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:26:05'
2026-06-17 19:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 19:26:05'
2026-06-17 19:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 19:26:05'
2026-06-17 19:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 19:26:06'
2026-06-17 19:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 1, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:26:06'
2026-06-17 19:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:26:07'
2026-06-17 19:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 19:26:07'
2026-06-17 19:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:26:07'
2026-06-17 19:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:26:07'
2026-06-17 19:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:26:07'
2026-06-17 19:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:26:07'
2026-06-17 19:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:26:08'
2026-06-17 19:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 19:26:08'
2026-06-17 19:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 19:26:08'
2026-06-17 19:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 3, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:26:08'
2026-06-17 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 3, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:26:09'
2026-06-17 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:26:09'
2026-06-17 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:26:09'
2026-06-17 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 4, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:26:09'
2026-06-17 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:26:09'
2026-06-17 19:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:26:10'
2026-06-17 19:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:26:10'
2026-06-17 19:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:26:10'
2026-06-17 19:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 6, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:26:11'
2026-06-17 19:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:26:11'
2026-06-17 19:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 19:26:12'
2026-06-17 19:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 19:26:12'
2026-06-17 19:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:26:12'
2026-06-17 19:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 19:26:12'
2026-06-17 19:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 19:26:12'
2026-06-17 19:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 19:26:12'
2026-06-17 19:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:26:13'
2026-06-17 19:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:26:13'
2026-06-17 19:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:26:14'
2026-06-17 19:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 9, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:26:14'
2026-06-17 19:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:26:14'
2026-06-17 19:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 10, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:26:15'
2026-06-17 19:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:26:15'
2026-06-17 19:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:26:15'
2026-06-17 19:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 19:26:16'
2026-06-17 19:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 12, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:26:16'
2026-06-17 19:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 19:26:16'
2026-06-17 19:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 19:26:16'
2026-06-17 19:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 19:26:16'
2026-06-17 19:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 19:26:16'
2026-06-17 19:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 19:26:16'
2026-06-17 19:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 19:26:16'
2026-06-17 19:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 19:26:16'
2026-06-17 19:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 12, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:26:16'
2026-06-17 19:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 19:26:17'
2026-06-17 19:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:26:17'
2026-06-17 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:26:18'
2026-06-17 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 19:26:18'
2026-06-17 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 19:26:19'
2026-06-17 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 19:26:19'
2026-06-17 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 19:26:19'
2026-06-17 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:26:19'
2026-06-17 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 19:26:19'
2026-06-17 19:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 19:26:20'
2026-06-17 19:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 19:26:20'
2026-06-17 19:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:26:20'
2026-06-17 19:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 19:26:20'
2026-06-17 19:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 19:26:21'
2026-06-17 19:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 19:26:21'
2026-06-17 19:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 16, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 19:26:21'
2026-06-17 19:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 19:26:21'
2026-06-17 19:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:26:21'
2026-06-17 19:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 19:26:22'
2026-06-17 19:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:26:22'
2026-06-17 19:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 19:26:22'
2026-06-17 19:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 19:26:22'
2026-06-17 19:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 19:26:22'
2026-06-17 19:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 19:26:23'
2026-06-17 19:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 19:26:23'
2026-06-17 19:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 19, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 19:26:23'
2026-06-17 19:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 19:26:24'
2026-06-17 19:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 19:26:26'
2026-06-17 19:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 19:26:27'
2026-06-17 19:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 19:26:27'
2026-06-17 19:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 19:26:27'
2026-06-17 19:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 25, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 19:26:27'
2026-06-17 19:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 19:26:28'
2026-06-17 19:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 19:26:28'
2026-06-17 19:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 19:26:28'
2026-06-17 19:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 19:26:28'
2026-06-17 19:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 25, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 19:26:28'
2026-06-17 19:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 19:26:28'
2026-06-17 19:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 19:26:28'
2026-06-17 19:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 25, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:26:28'
2026-06-17 19:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 19:26:29'
2026-06-17 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 19:26:30'
2026-06-17 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 19:26:30'
2026-06-17 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 26, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:26:30'
2026-06-17 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:26:30'
2026-06-17 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 19:26:30'
2026-06-17 19:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:26:31'
2026-06-17 19:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 19:26:31'
2026-06-17 19:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:26:31'
2026-06-17 19:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 19:26:31'
2026-06-17 19:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 19:26:32'
2026-06-17 19:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 19:26:32'
2026-06-17 19:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 19:26:32'
2026-06-17 19:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 29, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 19:26:33'
2026-06-17 19:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 19:26:33'
2026-06-17 19:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 19:26:33'
2026-06-17 19:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 19:26:33'
2026-06-17 19:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 19:26:33'
2026-06-17 19:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 19:26:33'
2026-06-17 19:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 19:26:33'
2026-06-17 19:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 19:26:33'
2026-06-17 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 19:26:34'
2026-06-17 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:26:34'
2026-06-17 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 19:26:34'
2026-06-17 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 30, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:26:34'
2026-06-17 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:26:34'
2026-06-17 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 31, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:26:34'
2026-06-17 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:26:34'
2026-06-17 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:26:34'
2026-06-17 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 19:26:34'
2026-06-17 19:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 19:26:35'
2026-06-17 19:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 32, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 19:26:35'
2026-06-17 19:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 19:26:35'
2026-06-17 19:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 32, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 19:26:35'
2026-06-17 19:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 19:26:35'
2026-06-17 19:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 19:26:35'
2026-06-17 19:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 19:26:35'
2026-06-17 19:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 19:26:36'
2026-06-17 19:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 19:26:36'
2026-06-17 19:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 19:26:36'
2026-06-17 19:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 19:26:36'
2026-06-17 19:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 19:26:36'
2026-06-17 19:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:26:36'
2026-06-17 19:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 33, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:26:37'
2026-06-17 19:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 34, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:26:37'
2026-06-17 19:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:26:38'
2026-06-17 19:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 19:26:38'
2026-06-17 19:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:26:38'
2026-06-17 19:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 19:26:39'
2026-06-17 19:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 19:26:39'
2026-06-17 19:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 36, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 19:26:39'
2026-06-17 19:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 19:26:39'
2026-06-17 19:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 19:26:39'
2026-06-17 19:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:26:39'
2026-06-17 19:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:26:39'
2026-06-17 19:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 19:26:40'
2026-06-17 19:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:26:40'
2026-06-17 19:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 38, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:26:41'
2026-06-17 19:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 19:26:41'
2026-06-17 19:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:26:41'
2026-06-17 19:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 19:26:42'
2026-06-17 19:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:26:42'
2026-06-17 19:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 19:26:42'
2026-06-17 19:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 40, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 19:26:42'
2026-06-17 19:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 19:26:42'
2026-06-17 19:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 19:26:42'
2026-06-17 19:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 19:26:42'
2026-06-17 19:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 19:26:43'
2026-06-17 19:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 19:26:43'
2026-06-17 19:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 19:26:43'
2026-06-17 19:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:26:43'
2026-06-17 19:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:26:44'
2026-06-17 19:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:26:44'
2026-06-17 19:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 42, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:26:44'
2026-06-17 19:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:26:44'
2026-06-17 19:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 42, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:26:44'
2026-06-17 19:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 43, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:26:45'
2026-06-17 19:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:26:45'
2026-06-17 19:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:26:45'
2026-06-17 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:26:46'
2026-06-17 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 19:26:46'
2026-06-17 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:26:46'
2026-06-17 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:26:46'
2026-06-17 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 44, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:26:46'
2026-06-17 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 19:26:46'
2026-06-17 19:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 19:26:47'
2026-06-17 19:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 19:26:47'
2026-06-17 19:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 19:26:48'
2026-06-17 19:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 19:26:48'
2026-06-17 19:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:26:48'
2026-06-17 19:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:26:48'
2026-06-17 19:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 19:26:49'
2026-06-17 19:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 46, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:26:49'
2026-06-17 19:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 46, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 19:26:49'
2026-06-17 19:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 19:26:50'
2026-06-17 19:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:26:50'
2026-06-17 19:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:26:50'
2026-06-17 19:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:26:50'
2026-06-17 19:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:26:50'
2026-06-17 19:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:26:50'
2026-06-17 19:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:26:50'
2026-06-17 19:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:26:50'
2026-06-17 19:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 48, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:26:51'
2026-06-17 19:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 48, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:26:51'
2026-06-17 19:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:26:51'
2026-06-17 19:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:26:51'
2026-06-17 19:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:26:51'
2026-06-17 19:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:26:51'
2026-06-17 19:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:26:52'
2026-06-17 19:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 49, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:26:52'
2026-06-17 19:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:26:52'
2026-06-17 19:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:26:52'
2026-06-17 19:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:26:52'
2026-06-17 19:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 19:26:52'
2026-06-17 19:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 19:26:53'
2026-06-17 19:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 51, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 19:26:53'
2026-06-17 19:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 51, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 19:26:53'
2026-06-17 19:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 19:26:53'
2026-06-17 19:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 19:26:54'
2026-06-17 19:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 52, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 19:26:54'
2026-06-17 19:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:26:55'
2026-06-17 19:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 19:26:55'
2026-06-17 19:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:26:55'
2026-06-17 19:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:26:55'
2026-06-17 19:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:26:55'
2026-06-17 19:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:26:55'
2026-06-17 19:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:26:56'
2026-06-17 19:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 54, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:26:56'
2026-06-17 19:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:26:56'
2026-06-17 19:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:26:56'
2026-06-17 19:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:26:56'
2026-06-17 19:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:26:57'
2026-06-17 19:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:26:57'
2026-06-17 19:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:26:57'
2026-06-17 19:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:26:57'
2026-06-17 19:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:26:57'
2026-06-17 19:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 56, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:26:57'
2026-06-17 19:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:26:57'
2026-06-17 19:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:26:57'
2026-06-17 19:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:26:58'
2026-06-17 19:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 26, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:26:58'
2026-06-17 19:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 0, 266706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15005, 'high': 1.15033, 'low': 1.15004, 'close': 1.15011, 'volume': 234.0} | asctime='2026-06-17 19:27:00'
2026-06-17 19:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 0, 267698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15012, 'high': 1.1504, 'low': 1.15011, 'close': 1.15018, 'volume': 234.0} | asctime='2026-06-17 19:27:00'
2026-06-17 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:27:00'
2026-06-17 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:27:00'
2026-06-17 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:27:00'
2026-06-17 19:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 19:27:01'
2026-06-17 19:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:27:01'
2026-06-17 19:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 19:27:01'
2026-06-17 19:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:27:01'
2026-06-17 19:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:27:01'
2026-06-17 19:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 19:27:01'
2026-06-17 19:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:27:01'
2026-06-17 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:27:02'
2026-06-17 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 19:27:02'
2026-06-17 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 2, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 19:27:02'
2026-06-17 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 19:27:02'
2026-06-17 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 19:27:02'
2026-06-17 19:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 19:27:03'
2026-06-17 19:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 19:27:03'
2026-06-17 19:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:27:03'
2026-06-17 19:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 19:27:03'
2026-06-17 19:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 19:27:03'
2026-06-17 19:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 19:27:03'
2026-06-17 19:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 19:27:04'
2026-06-17 19:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 19:27:04'
2026-06-17 19:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 19:27:04'
2026-06-17 19:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 19:27:05'
2026-06-17 19:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 19:27:05'
2026-06-17 19:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 19:27:05'
2026-06-17 19:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 19:27:05'
2026-06-17 19:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 19:27:05'
2026-06-17 19:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:27:06'
2026-06-17 19:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 19:27:06'
2026-06-17 19:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 19:27:06'
2026-06-17 19:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 6, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 19:27:06'
2026-06-17 19:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 19:27:06'
2026-06-17 19:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 19:27:07'
2026-06-17 19:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 19:27:07'
2026-06-17 19:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 19:27:07'
2026-06-17 19:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 19:27:07'
2026-06-17 19:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 6, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 19:27:07'
2026-06-17 19:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 19:27:07'
2026-06-17 19:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 19:27:07'
2026-06-17 19:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 19:27:07'
2026-06-17 19:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 7, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 19:27:07'
2026-06-17 19:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 19:27:08'
2026-06-17 19:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 19:27:08'
2026-06-17 19:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 19:27:08'
2026-06-17 19:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 19:27:09'
2026-06-17 19:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 9, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:27:09'
2026-06-17 19:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 19:27:09'
2026-06-17 19:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:27:10'
2026-06-17 19:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 19:27:10'
2026-06-17 19:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 19:27:11'
2026-06-17 19:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 19:27:11'
2026-06-17 19:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 19:27:12'
2026-06-17 19:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 19:27:13'
2026-06-17 19:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 19:27:13'
2026-06-17 19:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 19:27:13'
2026-06-17 19:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 19:27:15'
2026-06-17 19:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 19:27:15'
2026-06-17 19:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 19:27:15'
2026-06-17 19:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 19:27:15'
2026-06-17 19:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 19:27:16'
2026-06-17 19:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 16, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 19:27:16'
2026-06-17 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 19:27:17'
2026-06-17 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 19:27:17'
2026-06-17 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 19:27:17'
2026-06-17 19:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 19:27:18'
2026-06-17 19:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 19:27:18'
2026-06-17 19:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 19:27:18'
2026-06-17 19:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 19:27:18'
2026-06-17 19:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 19:27:18'
2026-06-17 19:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 18, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 19:27:18'
2026-06-17 19:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 19:27:18'
2026-06-17 19:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 19:27:18'
2026-06-17 19:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 19:27:18'
2026-06-17 19:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 18, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 19:27:18'
2026-06-17 19:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 19:27:19'
2026-06-17 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 19:27:40'
2026-06-17 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 19:27:40'
2026-06-17 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 19:27:40'
2026-06-17 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 19:27:40'
2026-06-17 19:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 19:27:41'
2026-06-17 19:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 20, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 19:27:41'
2026-06-17 19:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 19:27:41'
2026-06-17 19:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 19:27:41'
2026-06-17 19:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 19:27:41'
2026-06-17 19:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 19:27:42'
2026-06-17 19:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 23, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 19:27:42'
2026-06-17 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 19:27:43'
2026-06-17 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 19:27:43'
2026-06-17 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 19:27:43'
2026-06-17 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 19:27:43'
2026-06-17 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 19:27:43'
2026-06-17 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 24, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 19:27:43'
2026-06-17 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 19:27:43'
2026-06-17 19:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 19:27:44'
2026-06-17 19:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 24, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 19:27:44'
2026-06-17 19:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 19:27:44'
2026-06-17 19:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 19:27:44'
2026-06-17 19:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 25, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 19:27:45'
2026-06-17 19:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 19:27:45'
2026-06-17 19:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 19:27:45'
2026-06-17 19:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 19:27:45'
2026-06-17 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 19:27:46'
2026-06-17 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 19:27:46'
2026-06-17 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:27:46'
2026-06-17 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:27:46'
2026-06-17 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 41, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:27:46'
2026-06-17 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 42, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:27:46'
2026-06-17 19:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:27:47'
2026-06-17 19:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:27:47'
2026-06-17 19:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 19:27:47'
2026-06-17 19:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:27:47'
2026-06-17 19:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:27:47'
2026-06-17 19:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 43, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:27:48'
2026-06-17 19:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:27:48'
2026-06-17 19:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:27:49'
2026-06-17 19:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:27:49'
2026-06-17 19:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:27:49'
2026-06-17 19:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:27:49'
2026-06-17 19:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 19:27:50'
2026-06-17 19:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 19:27:50'
2026-06-17 19:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:27:51'
2026-06-17 19:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:27:51'
2026-06-17 19:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 19:27:51'
2026-06-17 19:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 19:27:51'
2026-06-17 19:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:27:52'
2026-06-17 19:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 49, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 19:27:53'
2026-06-17 19:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 49, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 19:27:53'
2026-06-17 19:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 19:27:53'
2026-06-17 19:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 19:27:53'
2026-06-17 19:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 19:27:54'
2026-06-17 19:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 19:27:54'
2026-06-17 19:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 51, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:27:54'
2026-06-17 19:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:27:54'
2026-06-17 19:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:27:54'
2026-06-17 19:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:27:54'
2026-06-17 19:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:27:54'
2026-06-17 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:27:55'
2026-06-17 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:27:55'
2026-06-17 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:27:55'
2026-06-17 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 53, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:27:55'
2026-06-17 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 53, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:27:55'
2026-06-17 19:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:27:56'
2026-06-17 19:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:27:56'
2026-06-17 19:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 54, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:27:56'
2026-06-17 19:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 54, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:27:56'
2026-06-17 19:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 54, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:27:56'
2026-06-17 19:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:27:56'
2026-06-17 19:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:27:56'
2026-06-17 19:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:27:56'
2026-06-17 19:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:27:57'
2026-06-17 19:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:27:57'
2026-06-17 19:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:27:57'
2026-06-17 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:27:58'
2026-06-17 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:27:58'
2026-06-17 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:27:58'
2026-06-17 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:27:58'
2026-06-17 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:27:58'
2026-06-17 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:27:58'
2026-06-17 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:27:58'
2026-06-17 19:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:27:59'
2026-06-17 19:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:27:59'
2026-06-17 19:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:27:59'
2026-06-17 19:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:27:59'
2026-06-17 19:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:27:59'
2026-06-17 19:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:27:59'
2026-06-17 19:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:28:00'
2026-06-17 19:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:28:00'
2026-06-17 19:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 27, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:28:00'
2026-06-17 19:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 1, 525168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1501, 'high': 1.15041, 'low': 1.14995, 'close': 1.14997, 'volume': 170.0} | asctime='2026-06-17 19:28:01'
2026-06-17 19:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 1, 526742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15017, 'high': 1.15048, 'low': 1.15002, 'close': 1.15004, 'volume': 170.0} | asctime='2026-06-17 19:28:01'
2026-06-17 19:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:28:01'
2026-06-17 19:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:28:01'
2026-06-17 19:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:28:01'
2026-06-17 19:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:28:01'
2026-06-17 19:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:28:01'
2026-06-17 19:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:28:02'
2026-06-17 19:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 19:28:02'
2026-06-17 19:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 19:28:02'
2026-06-17 19:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 19:28:02'
2026-06-17 19:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 19:28:02'
2026-06-17 19:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 19:28:03'
2026-06-17 19:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 19:28:03'
2026-06-17 19:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 19:28:03'
2026-06-17 19:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 19:28:04'
2026-06-17 19:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:28:04'
2026-06-17 19:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 19:28:04'
2026-06-17 19:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:28:04'
2026-06-17 19:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 4, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 19:28:04'
2026-06-17 19:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:28:05'
2026-06-17 19:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:28:05'
2026-06-17 19:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:28:05'
2026-06-17 19:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:28:05'
2026-06-17 19:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 6, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:28:06'
2026-06-17 19:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:28:06'
2026-06-17 19:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:28:06'
2026-06-17 19:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 6, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:28:06'
2026-06-17 19:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:28:07'
2026-06-17 19:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:28:07'
2026-06-17 19:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:28:07'
2026-06-17 19:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 7, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:28:07'
2026-06-17 19:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:28:08'
2026-06-17 19:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:28:08'
2026-06-17 19:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:28:08'
2026-06-17 19:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:28:09'
2026-06-17 19:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:28:09'
2026-06-17 19:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:28:09'
2026-06-17 19:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:28:09'
2026-06-17 19:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:28:10'
2026-06-17 19:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:28:11'
2026-06-17 19:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:28:11'
2026-06-17 19:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:28:11'
2026-06-17 19:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:28:11'
2026-06-17 19:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 19:28:11'
2026-06-17 19:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:28:11'
2026-06-17 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 12, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:28:12'
2026-06-17 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:28:12'
2026-06-17 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 12, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:28:12'
2026-06-17 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:28:12'
2026-06-17 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:28:12'
2026-06-17 19:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:28:13'
2026-06-17 19:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:28:13'
2026-06-17 19:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:28:13'
2026-06-17 19:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:28:14'
2026-06-17 19:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 19:28:14'
2026-06-17 19:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:28:15'
2026-06-17 19:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:28:15'
2026-06-17 19:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 15, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:28:15'
2026-06-17 19:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:28:16'
2026-06-17 19:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:28:17'
2026-06-17 19:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:28:17'
2026-06-17 19:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 17, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:28:17'
2026-06-17 19:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:28:17'
2026-06-17 19:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:28:17'
2026-06-17 19:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:28:18'
2026-06-17 19:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:28:18'
2026-06-17 19:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 18, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:28:18'
2026-06-17 19:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:28:18'
2026-06-17 19:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 18, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:28:18'
2026-06-17 19:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:28:19'
2026-06-17 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 19:28:22'
2026-06-17 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 22, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:28:22'
2026-06-17 19:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 19:28:23'
2026-06-17 19:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 19:28:23'
2026-06-17 19:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 23, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:28:23'
2026-06-17 19:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 24, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:28:24'
2026-06-17 19:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:28:25'
2026-06-17 19:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:28:25'
2026-06-17 19:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:28:26'
2026-06-17 19:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:28:27'
2026-06-17 19:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:28:27'
2026-06-17 19:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 27, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:28:27'
2026-06-17 19:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:28:28'
2026-06-17 19:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 28, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:28:28'
2026-06-17 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:28:29'
2026-06-17 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 28, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:28:29'
2026-06-17 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:28:29'
2026-06-17 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:28:29'
2026-06-17 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:28:29'
2026-06-17 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 19:28:29'
2026-06-17 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 19:28:29'
2026-06-17 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 19:28:29'
2026-06-17 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 29, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 19:28:29'
2026-06-17 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 19:28:29'
2026-06-17 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 19:28:29'
2026-06-17 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 19:28:30'
2026-06-17 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 19:28:30'
2026-06-17 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 19:28:30'
2026-06-17 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:28:30'
2026-06-17 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:28:31'
2026-06-17 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:28:31'
2026-06-17 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1499, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-17 19:28:31'
2026-06-17 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 19:28:31'
2026-06-17 19:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 19:28:32'
2026-06-17 19:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 19:28:32'
2026-06-17 19:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:28:32'
2026-06-17 19:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:28:33'
2026-06-17 19:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:28:33'
2026-06-17 19:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 33, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 19:28:33'
2026-06-17 19:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 33, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 19:28:34'
2026-06-17 19:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 19:28:34'
2026-06-17 19:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 19:28:34'
2026-06-17 19:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 19:28:35'
2026-06-17 19:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 35, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 19:28:35'
2026-06-17 19:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 35, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:28:35'
2026-06-17 19:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:28:35'
2026-06-17 19:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:28:35'
2026-06-17 19:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:28:35'
2026-06-17 19:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 19:28:35'
2026-06-17 19:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 19:28:36'
2026-06-17 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 19:28:37'
2026-06-17 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 19:28:37'
2026-06-17 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 19:28:37'
2026-06-17 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:28:37'
2026-06-17 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 37, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 19:28:37'
2026-06-17 19:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 19:28:38'
2026-06-17 19:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 19:28:38'
2026-06-17 19:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 19:28:38'
2026-06-17 19:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1499, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-17 19:28:39'
2026-06-17 19:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14989, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-17 19:28:39'
2026-06-17 19:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 19:28:40'
2026-06-17 19:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 19:28:40'
2026-06-17 19:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 19:28:40'
2026-06-17 19:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 19:28:40'
2026-06-17 19:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:28:40'
2026-06-17 19:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:28:41'
2026-06-17 19:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:28:41'
2026-06-17 19:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:28:41'
2026-06-17 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:28:42'
2026-06-17 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 19:28:42'
2026-06-17 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:28:42'
2026-06-17 19:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 19:28:43'
2026-06-17 19:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 19:28:43'
2026-06-17 19:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 19:28:43'
2026-06-17 19:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 19:28:43'
2026-06-17 19:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14989, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-17 19:28:43'
2026-06-17 19:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 19:28:44'
2026-06-17 19:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 43, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14989, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-17 19:28:44'
2026-06-17 19:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 19:28:44'
2026-06-17 19:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 43, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1499, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-17 19:28:44'
2026-06-17 19:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14989, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-17 19:28:44'
2026-06-17 19:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1499, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-17 19:28:44'
2026-06-17 19:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 44, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 19:28:45'
2026-06-17 19:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 44, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 19:28:45'
2026-06-17 19:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 19:28:45'
2026-06-17 19:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 19:28:45'
2026-06-17 19:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14989, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-17 19:28:46'
2026-06-17 19:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 19:28:46'
2026-06-17 19:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 19:28:46'
2026-06-17 19:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 19:28:47'
2026-06-17 19:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 19:28:47'
2026-06-17 19:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1499, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-17 19:28:47'
2026-06-17 19:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 47, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14989, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-17 19:28:47'
2026-06-17 19:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1499, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-17 19:28:47'
2026-06-17 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 48, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14989, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-17 19:28:48'
2026-06-17 19:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1499, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-17 19:28:49'
2026-06-17 19:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 19:28:49'
2026-06-17 19:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 49, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1499, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-17 19:28:49'
2026-06-17 19:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14989, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-17 19:28:49'
2026-06-17 19:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 19:28:50'
2026-06-17 19:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14989, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-17 19:28:50'
2026-06-17 19:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 19:28:50'
2026-06-17 19:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14989, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-17 19:28:51'
2026-06-17 19:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 19:28:51'
2026-06-17 19:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 19:28:51'
2026-06-17 19:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 51, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 19:28:51'
2026-06-17 19:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 19:28:51'
2026-06-17 19:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 19:28:52'
2026-06-17 19:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 19:28:52'
2026-06-17 19:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 52, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 19:28:52'
2026-06-17 19:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 19:28:52'
2026-06-17 19:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14989, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-17 19:28:53'
2026-06-17 19:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 19:28:53'
2026-06-17 19:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 53, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:28:53'
2026-06-17 19:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 19:28:53'
2026-06-17 19:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:28:53'
2026-06-17 19:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:28:53'
2026-06-17 19:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:28:54'
2026-06-17 19:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:28:54'
2026-06-17 19:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:28:54'
2026-06-17 19:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 54, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:28:54'
2026-06-17 19:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 55, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:28:55'
2026-06-17 19:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 55, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:28:55'
2026-06-17 19:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:28:55'
2026-06-17 19:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 19:28:56'
2026-06-17 19:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 19:28:56'
2026-06-17 19:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 19:28:56'
2026-06-17 19:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 19:28:56'
2026-06-17 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 19:28:58'
2026-06-17 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 58, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:28:58'
2026-06-17 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 19:28:58'
2026-06-17 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:28:58'
2026-06-17 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 19:28:58'
2026-06-17 19:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 19:28:59'
2026-06-17 19:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 28, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 19:28:59'
2026-06-17 19:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 0, 473562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14996, 'high': 1.15007, 'low': 1.14979, 'close': 1.1499, 'volume': 204.0} | asctime='2026-06-17 19:29:00'
2026-06-17 19:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 0, 475375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15003, 'high': 1.15014, 'low': 1.14986, 'close': 1.14997, 'volume': 204.0} | asctime='2026-06-17 19:29:00'
2026-06-17 19:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 19:29:00'
2026-06-17 19:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:29:00'
2026-06-17 19:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:29:01'
2026-06-17 19:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:29:01'
2026-06-17 19:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 19:29:01'
2026-06-17 19:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:29:01'
2026-06-17 19:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 19:29:01'
2026-06-17 19:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 19:29:01'
2026-06-17 19:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 19:29:03'
2026-06-17 19:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:29:03'
2026-06-17 19:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:29:03'
2026-06-17 19:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 19:29:03'
2026-06-17 19:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 19:29:03'
2026-06-17 19:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 19:29:04'
2026-06-17 19:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:29:04'
2026-06-17 19:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 19:29:04'
2026-06-17 19:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 19:29:04'
2026-06-17 19:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:29:04'
2026-06-17 19:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 19:29:04'
2026-06-17 19:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 19:29:05'
2026-06-17 19:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 19:29:05'
2026-06-17 19:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 19:29:05'
2026-06-17 19:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 6, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 19:29:06'
2026-06-17 19:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 19:29:07'
2026-06-17 19:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 19:29:08'
2026-06-17 19:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 19:29:08'
2026-06-17 19:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 19:29:08'
2026-06-17 19:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 19:29:08'
2026-06-17 19:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 19:29:09'
2026-06-17 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 19:29:10'
2026-06-17 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 19:29:10'
2026-06-17 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:29:10'
2026-06-17 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 19:29:10'
2026-06-17 19:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 19:29:11'
2026-06-17 19:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 19:29:11'
2026-06-17 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 19:29:12'
2026-06-17 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 19:29:12'
2026-06-17 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 19:29:12'
2026-06-17 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 19:29:12'
2026-06-17 19:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 19:29:13'
2026-06-17 19:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1499, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-17 19:29:13'
2026-06-17 19:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 19:29:14'
2026-06-17 19:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 19:29:14'
2026-06-17 19:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 13, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 19:29:14'
2026-06-17 19:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 19:29:15'
2026-06-17 19:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14989, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-17 19:29:15'
2026-06-17 19:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1499, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-17 19:29:15'
2026-06-17 19:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14989, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-17 19:29:15'
2026-06-17 19:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 19:29:15'
2026-06-17 19:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 19:29:15'
2026-06-17 19:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 19:29:16'
2026-06-17 19:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 19:29:16'
2026-06-17 19:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 19:29:16'
2026-06-17 19:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1498, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-17 19:29:16'
2026-06-17 19:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14979, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-17 19:29:16'
2026-06-17 19:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1498, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-17 19:29:16'
2026-06-17 19:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 19:29:16'
2026-06-17 19:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14979, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-17 19:29:17'
2026-06-17 19:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 19:29:17'
2026-06-17 19:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 19:29:17'
2026-06-17 19:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 19:29:17'
2026-06-17 19:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 19:29:17'
2026-06-17 19:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 16, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:29:17'
2026-06-17 19:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:29:17'
2026-06-17 19:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 19:29:18'
2026-06-17 19:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 17, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:29:18'
2026-06-17 19:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 19:29:18'
2026-06-17 19:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 19:29:18'
2026-06-17 19:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 19:29:18'
2026-06-17 19:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:29:18'
2026-06-17 19:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 19:29:19'
2026-06-17 19:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 19:29:19'
2026-06-17 19:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 18, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 19:29:19'
2026-06-17 19:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 19:29:19'
2026-06-17 19:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 19:29:19'
2026-06-17 19:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 19:29:19'
2026-06-17 19:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 19:29:20'
2026-06-17 19:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 19:29:20'
2026-06-17 19:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 19:29:20'
2026-06-17 19:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 19, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 19:29:20'
2026-06-17 19:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 19:29:20'
2026-06-17 19:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14979, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-17 19:29:20'
2026-06-17 19:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 19:29:20'
2026-06-17 19:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 20, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1498, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-17 19:29:20'
2026-06-17 19:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 19:29:21'
2026-06-17 19:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 19:29:21'
2026-06-17 19:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 19:29:21'
2026-06-17 19:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14979, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-17 19:29:22'
2026-06-17 19:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 19:29:22'
2026-06-17 19:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 19:29:22'
2026-06-17 19:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 21, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 19:29:23'
2026-06-17 19:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 19:29:23'
2026-06-17 19:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 19:29:23'
2026-06-17 19:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 19:29:23'
2026-06-17 19:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 19:29:24'
2026-06-17 19:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 19:29:24'
2026-06-17 19:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 19:29:24'
2026-06-17 19:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 19:29:26'
2026-06-17 19:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 19:29:26'
2026-06-17 19:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 26, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 19:29:27'
2026-06-17 19:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1498, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-17 19:29:27'
2026-06-17 19:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 27, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14983, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-17 19:29:28'
2026-06-17 19:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 19:29:28'
2026-06-17 19:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 19:29:28'
2026-06-17 19:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 27, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 19:29:28'
2026-06-17 19:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14983, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-17 19:29:28'
2026-06-17 19:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 19:29:29'
2026-06-17 19:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14983, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-17 19:29:29'
2026-06-17 19:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 19:29:29'
2026-06-17 19:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14984, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-17 19:29:29'
2026-06-17 19:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14983, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-17 19:29:29'
2026-06-17 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14984, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-17 19:29:30'
2026-06-17 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 19:29:30'
2026-06-17 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 19:29:30'
2026-06-17 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 19:29:30'
2026-06-17 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14983, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-17 19:29:30'
2026-06-17 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 19:29:30'
2026-06-17 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 19:29:30'
2026-06-17 19:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14983, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-17 19:29:31'
2026-06-17 19:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 19:29:31'
2026-06-17 19:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1498, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-17 19:29:31'
2026-06-17 19:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 19:29:31'
2026-06-17 19:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1498, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-17 19:29:31'
2026-06-17 19:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 19:29:31'
2026-06-17 19:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 19:29:31'
2026-06-17 19:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 19:29:32'
2026-06-17 19:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 31, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 19:29:32'
2026-06-17 19:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1498, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-17 19:29:32'
2026-06-17 19:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 19:29:32'
2026-06-17 19:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14979, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-17 19:29:32'
2026-06-17 19:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1498, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-17 19:29:32'
2026-06-17 19:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14979, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-17 19:29:32'
2026-06-17 19:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 19:29:32'
2026-06-17 19:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 32, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14979, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-17 19:29:33'
2026-06-17 19:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1498, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-17 19:29:33'
2026-06-17 19:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 19:29:33'
2026-06-17 19:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1498, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-17 19:29:33'
2026-06-17 19:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 19:29:33'
2026-06-17 19:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 19:29:33'
2026-06-17 19:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 19:29:33'
2026-06-17 19:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14979, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-17 19:29:34'
2026-06-17 19:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1498, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-17 19:29:34'
2026-06-17 19:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 19:29:35'
2026-06-17 19:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1498, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-17 19:29:35'
2026-06-17 19:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 19:29:35'
2026-06-17 19:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 19:29:35'
2026-06-17 19:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 19:29:35'
2026-06-17 19:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1498, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-17 19:29:36'
2026-06-17 19:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14979, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-17 19:29:36'
2026-06-17 19:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 19:29:36'
2026-06-17 19:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14979, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-17 19:29:36'
2026-06-17 19:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 19:29:36'
2026-06-17 19:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 36, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 19:29:36'
2026-06-17 19:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 19:29:36'
2026-06-17 19:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14983, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-17 19:29:36'
2026-06-17 19:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 19:29:37'
2026-06-17 19:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1498, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-17 19:29:37'
2026-06-17 19:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14979, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-17 19:29:37'
2026-06-17 19:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 19:29:37'
2026-06-17 19:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 19:29:37'
2026-06-17 19:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 19:29:38'
2026-06-17 19:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 37, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 19:29:38'
2026-06-17 19:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 19:29:38'
2026-06-17 19:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 19:29:38'
2026-06-17 19:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 38, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:29:38'
2026-06-17 19:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:29:39'
2026-06-17 19:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 38, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:29:39'
2026-06-17 19:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:29:39'
2026-06-17 19:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:29:39'
2026-06-17 19:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:29:39'
2026-06-17 19:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 39, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:29:40'
2026-06-17 19:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:29:40'
2026-06-17 19:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:29:40'
2026-06-17 19:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 40, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 19:29:40'
2026-06-17 19:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:29:40'
2026-06-17 19:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:29:41'
2026-06-17 19:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:29:41'
2026-06-17 19:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:29:41'
2026-06-17 19:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:29:42'
2026-06-17 19:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:29:42'
2026-06-17 19:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:29:42'
2026-06-17 19:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 43, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:29:43'
2026-06-17 19:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:29:43'
2026-06-17 19:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 19:29:43'
2026-06-17 19:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 19:29:44'
2026-06-17 19:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:29:44'
2026-06-17 19:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:29:44'
2026-06-17 19:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:29:44'
2026-06-17 19:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:29:44'
2026-06-17 19:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:29:44'
2026-06-17 19:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:29:45'
2026-06-17 19:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:29:45'
2026-06-17 19:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:29:45'
2026-06-17 19:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:29:45'
2026-06-17 19:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:29:45'
2026-06-17 19:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 45, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:29:45'
2026-06-17 19:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 46, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:29:46'
2026-06-17 19:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 46, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:29:46'
2026-06-17 19:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 46, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:29:46'
2026-06-17 19:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:29:47'
2026-06-17 19:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:29:47'
2026-06-17 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:29:48'
2026-06-17 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:29:48'
2026-06-17 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:29:48'
2026-06-17 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 48, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:29:48'
2026-06-17 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:29:48'
2026-06-17 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 48, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 19:29:48'
2026-06-17 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 48, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:29:48'
2026-06-17 19:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:29:49'
2026-06-17 19:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 51, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:29:51'
2026-06-17 19:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 52, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:29:52'
2026-06-17 19:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:29:52'
2026-06-17 19:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:29:52'
2026-06-17 19:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:29:53'
2026-06-17 19:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:29:53'
2026-06-17 19:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 53, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:29:53'
2026-06-17 19:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 19:29:53'
2026-06-17 19:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:29:53'
2026-06-17 19:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:29:54'
2026-06-17 19:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:29:54'
2026-06-17 19:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 19:29:54'
2026-06-17 19:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:29:54'
2026-06-17 19:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:29:54'
2026-06-17 19:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 19:29:54'
2026-06-17 19:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:29:55'
2026-06-17 19:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:29:55'
2026-06-17 19:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:29:55'
2026-06-17 19:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:29:55'
2026-06-17 19:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:29:56'
2026-06-17 19:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:29:56'
2026-06-17 19:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:29:58'
2026-06-17 19:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 58, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 19:29:58'
2026-06-17 19:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:29:58'
2026-06-17 19:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:29:59'
2026-06-17 19:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 19:29:59'
2026-06-17 19:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 59, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:29:59'
2026-06-17 19:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 19:29:59'
2026-06-17 19:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:29:59'
2026-06-17 19:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:29:59'
2026-06-17 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 29, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:30:00'
2026-06-17 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 0, 441110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14992, 'high': 1.15, 'low': 1.14954, 'close': 1.14956, 'volume': 240.0} | asctime='2026-06-17 19:30:00'
2026-06-17 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 0, 441817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14999, 'high': 1.15007, 'low': 1.14961, 'close': 1.14963, 'volume': 240.0} | asctime='2026-06-17 19:30:00'
2026-06-17 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 0, 442603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14985, 'high': 1.15041, 'low': 1.14954, 'close': 1.14956, 'volume': 1098.0} | asctime='2026-06-17 19:30:00'
2026-06-17 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 0, 471264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14992, 'high': 1.15048, 'low': 1.14961, 'close': 1.14963, 'volume': 1098.0} | asctime='2026-06-17 19:30:00'
2026-06-17 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 0, 472151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15156, 'high': 1.15164, 'low': 1.14954, 'close': 1.14956, 'volume': 3235.0} | asctime='2026-06-17 19:30:00'
2026-06-17 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 0, 472786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15163, 'high': 1.15171, 'low': 1.14961, 'close': 1.14963, 'volume': 3235.0} | asctime='2026-06-17 19:30:00'
2026-06-17 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:30:00'
2026-06-17 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:30:01'
2026-06-17 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:30:01'
2026-06-17 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 19:30:01'
2026-06-17 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:30:02'
2026-06-17 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:30:02'
2026-06-17 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:30:02'
2026-06-17 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:30:03'
2026-06-17 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:30:04'
2026-06-17 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:30:04'
2026-06-17 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:30:04'
2026-06-17 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:30:04'
2026-06-17 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:30:05'
2026-06-17 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:30:05'
2026-06-17 19:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:30:06'
2026-06-17 19:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:30:06'
2026-06-17 19:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:30:06'
2026-06-17 19:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:30:06'
2026-06-17 19:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:30:07'
2026-06-17 19:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:30:07'
2026-06-17 19:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:30:07'
2026-06-17 19:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:30:07'
2026-06-17 19:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:30:07'
2026-06-17 19:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:30:08'
2026-06-17 19:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:30:08'
2026-06-17 19:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:30:08'
2026-06-17 19:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:30:09'
2026-06-17 19:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:30:10'
2026-06-17 19:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:30:11'
2026-06-17 19:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 19:30:11'
2026-06-17 19:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:30:11'
2026-06-17 19:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:30:11'
2026-06-17 19:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 19:30:12'
2026-06-17 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:30:13'
2026-06-17 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:30:13'
2026-06-17 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:30:13'
2026-06-17 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:30:13'
2026-06-17 19:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:30:14'
2026-06-17 19:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:30:14'
2026-06-17 19:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:30:15'
2026-06-17 19:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:30:15'
2026-06-17 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:30:16'
2026-06-17 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:30:16'
2026-06-17 19:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:30:17'
2026-06-17 19:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:30:17'
2026-06-17 19:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 13, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:30:18'
2026-06-17 19:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:30:18'
2026-06-17 19:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 19:30:18'
2026-06-17 19:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:30:18'
2026-06-17 19:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 19:30:18'
2026-06-17 19:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:30:18'
2026-06-17 19:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 19:30:18'
2026-06-17 19:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:30:18'
2026-06-17 19:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 14, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:30:19'
2026-06-17 19:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:30:19'
2026-06-17 19:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 14, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:30:19'
2026-06-17 19:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:30:20'
2026-06-17 19:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:30:20'
2026-06-17 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:30:21'
2026-06-17 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:30:21'
2026-06-17 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:30:21'
2026-06-17 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 16, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:30:21'
2026-06-17 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:30:21'
2026-06-17 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 19:30:22'
2026-06-17 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:30:22'
2026-06-17 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:30:22'
2026-06-17 19:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:30:23'
2026-06-17 19:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:30:23'
2026-06-17 19:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:30:23'
2026-06-17 19:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:30:23'
2026-06-17 19:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:30:23'
2026-06-17 19:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 19, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:30:23'
2026-06-17 19:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:30:24'
2026-06-17 19:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 19, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 19:30:24'
2026-06-17 19:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:30:24'
2026-06-17 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:30:25'
2026-06-17 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:30:25'
2026-06-17 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:30:25'
2026-06-17 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:30:25'
2026-06-17 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:30:25'
2026-06-17 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:30:25'
2026-06-17 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:30:25'
2026-06-17 19:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:30:26'
2026-06-17 19:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:30:26'
2026-06-17 19:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:30:26'
2026-06-17 19:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:30:26'
2026-06-17 19:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:30:26'
2026-06-17 19:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:30:27'
2026-06-17 19:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:30:27'
2026-06-17 19:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:30:27'
2026-06-17 19:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:30:28'
2026-06-17 19:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:30:28'
2026-06-17 19:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:30:28'
2026-06-17 19:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:30:29'
2026-06-17 19:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:30:29'
2026-06-17 19:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:30:29'
2026-06-17 19:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:30:30'
2026-06-17 19:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:30:30'
2026-06-17 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:30:31'
2026-06-17 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:30:31'
2026-06-17 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:30:31'
2026-06-17 19:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:30:32'
2026-06-17 19:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 26, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:30:32'
2026-06-17 19:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:30:32'
2026-06-17 19:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:30:32'
2026-06-17 19:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:30:32'
2026-06-17 19:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:30:33'
2026-06-17 19:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:30:33'
2026-06-17 19:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:30:33'
2026-06-17 19:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:30:33'
2026-06-17 19:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:30:33'
2026-06-17 19:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:30:34'
2026-06-17 19:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:30:34'
2026-06-17 19:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:30:34'
2026-06-17 19:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:30:34'
2026-06-17 19:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:30:34'
2026-06-17 19:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 29, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:30:34'
2026-06-17 19:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 29, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:30:34'
2026-06-17 19:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:30:35'
2026-06-17 19:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:30:36'
2026-06-17 19:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:30:36'
2026-06-17 19:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:30:36'
2026-06-17 19:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:30:37'
2026-06-17 19:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:30:37'
2026-06-17 19:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:30:37'
2026-06-17 19:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:30:38'
2026-06-17 19:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:30:38'
2026-06-17 19:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:30:38'
2026-06-17 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:30:39'
2026-06-17 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:30:39'
2026-06-17 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 34, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:30:39'
2026-06-17 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:30:39'
2026-06-17 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 19:30:39'
2026-06-17 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 35, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:30:39'
2026-06-17 19:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 35, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:30:40'
2026-06-17 19:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:30:40'
2026-06-17 19:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 35, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:30:40'
2026-06-17 19:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:30:40'
2026-06-17 19:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:30:40'
2026-06-17 19:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:30:41'
2026-06-17 19:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:30:41'
2026-06-17 19:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:30:41'
2026-06-17 19:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:30:41'
2026-06-17 19:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 36, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:30:42'
2026-06-17 19:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:30:42'
2026-06-17 19:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:30:42'
2026-06-17 19:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:30:43'
2026-06-17 19:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:30:43'
2026-06-17 19:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:30:43'
2026-06-17 19:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:30:43'
2026-06-17 19:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:30:44'
2026-06-17 19:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:30:44'
2026-06-17 19:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:30:45'
2026-06-17 19:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 39, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:30:45'
2026-06-17 19:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:30:45'
2026-06-17 19:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:30:45'
2026-06-17 19:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:30:45'
2026-06-17 19:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:30:45'
2026-06-17 19:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 19:30:46'
2026-06-17 19:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 40, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 19:30:46'
2026-06-17 19:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 19:30:46'
2026-06-17 19:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 19:30:46'
2026-06-17 19:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 19:30:46'
2026-06-17 19:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:30:46'
2026-06-17 19:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:30:46'
2026-06-17 19:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:30:46'
2026-06-17 19:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:30:46'
2026-06-17 19:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:30:46'
2026-06-17 19:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:30:47'
2026-06-17 19:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:30:47'
2026-06-17 19:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:30:48'
2026-06-17 19:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 41, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:30:48'
2026-06-17 19:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:30:48'
2026-06-17 19:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:30:48'
2026-06-17 19:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:30:49'
2026-06-17 19:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:30:49'
2026-06-17 19:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 19:30:49'
2026-06-17 19:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 43, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 19:30:49'
2026-06-17 19:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 19:30:50'
2026-06-17 19:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:30:50'
2026-06-17 19:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:30:50'
2026-06-17 19:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:30:51'
2026-06-17 19:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:30:51'
2026-06-17 19:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:30:51'
2026-06-17 19:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 19:30:51'
2026-06-17 19:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 45, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 19:30:51'
2026-06-17 19:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 19:30:51'
2026-06-17 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 19:30:52'
2026-06-17 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:30:52'
2026-06-17 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:30:52'
2026-06-17 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:30:52'
2026-06-17 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:30:53'
2026-06-17 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:30:53'
2026-06-17 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:30:53'
2026-06-17 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:30:53'
2026-06-17 19:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:30:54'
2026-06-17 19:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:30:54'
2026-06-17 19:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:30:54'
2026-06-17 19:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:30:54'
2026-06-17 19:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 50, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:30:55'
2026-06-17 19:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:30:55'
2026-06-17 19:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:30:55'
2026-06-17 19:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 50, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:30:55'
2026-06-17 19:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:30:55'
2026-06-17 19:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:30:55'
2026-06-17 19:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:30:56'
2026-06-17 19:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:30:56'
2026-06-17 19:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:30:56'
2026-06-17 19:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:30:56'
2026-06-17 19:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:30:56'
2026-06-17 19:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 51, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:30:56'
2026-06-17 19:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:30:57'
2026-06-17 19:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:30:57'
2026-06-17 19:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:30:57'
2026-06-17 19:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:30:57'
2026-06-17 19:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:30:57'
2026-06-17 19:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:30:58'
2026-06-17 19:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:30:58'
2026-06-17 19:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:30:58'
2026-06-17 19:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:30:58'
2026-06-17 19:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:30:59'
2026-06-17 19:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 54, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:30:59'
2026-06-17 19:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:30:59'
2026-06-17 19:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:30:59'
2026-06-17 19:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:31:00'
2026-06-17 19:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:31:00'
2026-06-17 19:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 56, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:31:00'
2026-06-17 19:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:31:00'
2026-06-17 19:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:31:01'
2026-06-17 19:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 57, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:31:01'
2026-06-17 19:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:31:01'
2026-06-17 19:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:31:01'
2026-06-17 19:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:31:01'
2026-06-17 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:31:02'
2026-06-17 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 57, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:31:02'
2026-06-17 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:31:02'
2026-06-17 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:31:02'
2026-06-17 19:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:31:03'
2026-06-17 19:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 58, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:31:03'
2026-06-17 19:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:31:03'
2026-06-17 19:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:31:03'
2026-06-17 19:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:31:03'
2026-06-17 19:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:31:04'
2026-06-17 19:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 30, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:31:04'
2026-06-17 19:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 4, 589857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14957, 'high': 1.14965, 'low': 1.14917, 'close': 1.14931, 'volume': 244.0} | asctime='2026-06-17 19:31:04'
2026-06-17 19:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 4, 590410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14964, 'high': 1.14972, 'low': 1.14924, 'close': 1.14938, 'volume': 244.0} | asctime='2026-06-17 19:31:04'
2026-06-17 19:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:31:04'
2026-06-17 19:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:31:04'
2026-06-17 19:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 19:31:05'
2026-06-17 19:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:31:05'
2026-06-17 19:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 19:31:05'
2026-06-17 19:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:31:05'
2026-06-17 19:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:31:05'
2026-06-17 19:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:31:05'
2026-06-17 19:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:31:05'
2026-06-17 19:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:31:06'
2026-06-17 19:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:31:06'
2026-06-17 19:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:31:06'
2026-06-17 19:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:31:07'
2026-06-17 19:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:31:07'
2026-06-17 19:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:31:07'
2026-06-17 19:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:31:07'
2026-06-17 19:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:31:08'
2026-06-17 19:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:31:09'
2026-06-17 19:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 3, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:31:09'
2026-06-17 19:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 3, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:31:09'
2026-06-17 19:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:31:09'
2026-06-17 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:31:10'
2026-06-17 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:31:10'
2026-06-17 19:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:31:11'
2026-06-17 19:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:31:11'
2026-06-17 19:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:31:11'
2026-06-17 19:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:31:11'
2026-06-17 19:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 6, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:31:12'
2026-06-17 19:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:31:12'
2026-06-17 19:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:31:12'
2026-06-17 19:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:31:12'
2026-06-17 19:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:31:12'
2026-06-17 19:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:31:12'
2026-06-17 19:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 7, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:31:12'
2026-06-17 19:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:31:13'
2026-06-17 19:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:31:13'
2026-06-17 19:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:31:13'
2026-06-17 19:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:31:13'
2026-06-17 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 8, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:31:14'
2026-06-17 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:31:14'
2026-06-17 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:31:14'
2026-06-17 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:31:14'
2026-06-17 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 8, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:31:14'
2026-06-17 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:31:14'
2026-06-17 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:31:14'
2026-06-17 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:31:14'
2026-06-17 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:31:14'
2026-06-17 19:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:31:15'
2026-06-17 19:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:31:15'
2026-06-17 19:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 10, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:31:15'
2026-06-17 19:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:31:15'
2026-06-17 19:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:31:16'
2026-06-17 19:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:31:16'
2026-06-17 19:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:31:16'
2026-06-17 19:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:31:16'
2026-06-17 19:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:31:16'
2026-06-17 19:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:31:16'
2026-06-17 19:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:31:17'
2026-06-17 19:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:31:17'
2026-06-17 19:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:31:18'
2026-06-17 19:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:31:18'
2026-06-17 19:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:31:18'
2026-06-17 19:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:31:19'
2026-06-17 19:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:31:19'
2026-06-17 19:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:31:19'
2026-06-17 19:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 15, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:31:19'
2026-06-17 19:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 15, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:31:19'
2026-06-17 19:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 15, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:31:19'
2026-06-17 19:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:31:19'
2026-06-17 19:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:31:19'
2026-06-17 19:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:31:20'
2026-06-17 19:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:31:20'
2026-06-17 19:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:31:20'
2026-06-17 19:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:31:20'
2026-06-17 19:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:31:20'
2026-06-17 19:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:31:21'
2026-06-17 19:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:31:21'
2026-06-17 19:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:31:22'
2026-06-17 19:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:31:22'
2026-06-17 19:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:31:22'
2026-06-17 19:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:31:22'
2026-06-17 19:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:31:22'
2026-06-17 19:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 18, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:31:23'
2026-06-17 19:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 21, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:31:25'
2026-06-17 19:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:31:25'
2026-06-17 19:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 21, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:31:25'
2026-06-17 19:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 21, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:31:25'
2026-06-17 19:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 21, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:31:25'
2026-06-17 19:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:31:26'
2026-06-17 19:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 22, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:31:26'
2026-06-17 19:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:31:26'
2026-06-17 19:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:31:26'
2026-06-17 19:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:31:27'
2026-06-17 19:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:31:27'
2026-06-17 19:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:31:27'
2026-06-17 19:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:31:27'
2026-06-17 19:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:31:28'
2026-06-17 19:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:31:28'
2026-06-17 19:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:31:28'
2026-06-17 19:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:31:28'
2026-06-17 19:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:31:28'
2026-06-17 19:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 24, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:31:28'
2026-06-17 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 19:31:29'
2026-06-17 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 19:31:29'
2026-06-17 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 25, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:31:29'
2026-06-17 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 19:31:29'
2026-06-17 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:31:29'
2026-06-17 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:31:30'
2026-06-17 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 26, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:31:30'
2026-06-17 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:31:30'
2026-06-17 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:31:31'
2026-06-17 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:31:31'
2026-06-17 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:31:31'
2026-06-17 19:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 27, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:31:32'
2026-06-17 19:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 27, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:31:32'
2026-06-17 19:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:31:32'
2026-06-17 19:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:31:32'
2026-06-17 19:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 19:31:33'
2026-06-17 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:31:34'
2026-06-17 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:31:34'
2026-06-17 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:31:34'
2026-06-17 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 19:31:34'
2026-06-17 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:31:34'
2026-06-17 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:31:35'
2026-06-17 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:31:35'
2026-06-17 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:31:35'
2026-06-17 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:31:35'
2026-06-17 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:31:35'
2026-06-17 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:31:35'
2026-06-17 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:31:35'
2026-06-17 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:31:35'
2026-06-17 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 19:31:35'
2026-06-17 19:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 19:31:36'
2026-06-17 19:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 19:31:36'
2026-06-17 19:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 31, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 19:31:36'
2026-06-17 19:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 31, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:31:36'
2026-06-17 19:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:31:36'
2026-06-17 19:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:31:37'
2026-06-17 19:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:31:37'
2026-06-17 19:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 32, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:31:37'
2026-06-17 19:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:31:37'
2026-06-17 19:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 32, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:31:37'
2026-06-17 19:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:31:37'
2026-06-17 19:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:31:37'
2026-06-17 19:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:31:38'
2026-06-17 19:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:31:38'
2026-06-17 19:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:31:38'
2026-06-17 19:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 33, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 19:31:38'
2026-06-17 19:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 33, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 19:31:38'
2026-06-17 19:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 33, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 19:31:38'
2026-06-17 19:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 19:31:39'
2026-06-17 19:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:31:39'
2026-06-17 19:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:31:39'
2026-06-17 19:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:31:39'
2026-06-17 19:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 19:31:39'
2026-06-17 19:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 19:31:39'
2026-06-17 19:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 19:31:40'
2026-06-17 19:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 35, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 19:31:40'
2026-06-17 19:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 19:31:40'
2026-06-17 19:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 19:31:41'
2026-06-17 19:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 19:31:41'
2026-06-17 19:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 19:31:41'
2026-06-17 19:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 19:31:41'
2026-06-17 19:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 37, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 19:31:41'
2026-06-17 19:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 19:31:42'
2026-06-17 19:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:31:42'
2026-06-17 19:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 37, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:31:42'
2026-06-17 19:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:31:42'
2026-06-17 19:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:31:43'
2026-06-17 19:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:31:43'
2026-06-17 19:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:31:43'
2026-06-17 19:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:31:44'
2026-06-17 19:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 19:31:44'
2026-06-17 19:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:31:44'
2026-06-17 19:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:31:44'
2026-06-17 19:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:31:44'
2026-06-17 19:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:31:44'
2026-06-17 19:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 19:31:44'
2026-06-17 19:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:31:44'
2026-06-17 19:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 40, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:31:44'
2026-06-17 19:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 19:31:45'
2026-06-17 19:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:31:45'
2026-06-17 19:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:31:45'
2026-06-17 19:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:31:46'
2026-06-17 19:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 41, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:31:46'
2026-06-17 19:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:31:46'
2026-06-17 19:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:31:47'
2026-06-17 19:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:31:47'
2026-06-17 19:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:31:47'
2026-06-17 19:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 43, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:31:47'
2026-06-17 19:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 43, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:31:47'
2026-06-17 19:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:31:48'
2026-06-17 19:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:31:48'
2026-06-17 19:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:31:48'
2026-06-17 19:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:31:48'
2026-06-17 19:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:31:48'
2026-06-17 19:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:31:48'
2026-06-17 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:31:49'
2026-06-17 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:31:49'
2026-06-17 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 45, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:31:49'
2026-06-17 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:31:49'
2026-06-17 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:31:49'
2026-06-17 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:31:49'
2026-06-17 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:31:49'
2026-06-17 19:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:31:50'
2026-06-17 19:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:31:50'
2026-06-17 19:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:31:50'
2026-06-17 19:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:31:50'
2026-06-17 19:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 47, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:31:51'
2026-06-17 19:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 48, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:31:51'
2026-06-17 19:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:31:51'
2026-06-17 19:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:31:51'
2026-06-17 19:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:31:51'
2026-06-17 19:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:31:51'
2026-06-17 19:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 48, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:31:51'
2026-06-17 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 48, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:31:52'
2026-06-17 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 48, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:31:52'
2026-06-17 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:31:52'
2026-06-17 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:31:52'
2026-06-17 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:31:52'
2026-06-17 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 19:31:52'
2026-06-17 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 19:31:52'
2026-06-17 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:31:52'
2026-06-17 19:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:31:53'
2026-06-17 19:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:31:53'
2026-06-17 19:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:31:53'
2026-06-17 19:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:31:53'
2026-06-17 19:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 50, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:31:53'
2026-06-17 19:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:31:53'
2026-06-17 19:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:31:54'
2026-06-17 19:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:31:54'
2026-06-17 19:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:31:54'
2026-06-17 19:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:31:55'
2026-06-17 19:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:31:55'
2026-06-17 19:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:31:55'
2026-06-17 19:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 53, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:31:55'
2026-06-17 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 54, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:31:56'
2026-06-17 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:31:56'
2026-06-17 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:31:56'
2026-06-17 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:31:56'
2026-06-17 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:31:56'
2026-06-17 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 54, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:31:56'
2026-06-17 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:31:56'
2026-06-17 19:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 54, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:31:57'
2026-06-17 19:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 19:31:57'
2026-06-17 19:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 55, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 19:31:57'
2026-06-17 19:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:31:57'
2026-06-17 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:31:58'
2026-06-17 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 56, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:31:58'
2026-06-17 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:31:58'
2026-06-17 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 56, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:31:58'
2026-06-17 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 56, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:31:58'
2026-06-17 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:31:58'
2026-06-17 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:31:58'
2026-06-17 19:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:31:59'
2026-06-17 19:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:31:59'
2026-06-17 19:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 58, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:31:59'
2026-06-17 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 58, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:32:00'
2026-06-17 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:32:00'
2026-06-17 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:32:00'
2026-06-17 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:32:00'
2026-06-17 19:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 31, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:32:01'
2026-06-17 19:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 1, 642292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1493, 'high': 1.14971, 'low': 1.14926, 'close': 1.14929, 'volume': 262.0} | asctime='2026-06-17 19:32:01'
2026-06-17 19:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 1, 643611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14937, 'high': 1.14978, 'low': 1.14933, 'close': 1.14936, 'volume': 262.0} | asctime='2026-06-17 19:32:01'
2026-06-17 19:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:32:01'
2026-06-17 19:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:32:01'
2026-06-17 19:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 19:32:01'
2026-06-17 19:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:32:02'
2026-06-17 19:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 19:32:02'
2026-06-17 19:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 19:32:02'
2026-06-17 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 1, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 19:32:03'
2026-06-17 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 19:32:03'
2026-06-17 19:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 19:32:05'
2026-06-17 19:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:32:05'
2026-06-17 19:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:32:05'
2026-06-17 19:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:32:06'
2026-06-17 19:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:32:07'
2026-06-17 19:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:32:07'
2026-06-17 19:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:32:07'
2026-06-17 19:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:32:07'
2026-06-17 19:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:32:07'
2026-06-17 19:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 19:32:07'
2026-06-17 19:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 19:32:07'
2026-06-17 19:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 19:32:08'
2026-06-17 19:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 19:32:08'
2026-06-17 19:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 19:32:08'
2026-06-17 19:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 6, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 19:32:08'
2026-06-17 19:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 19:32:08'
2026-06-17 19:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 19:32:09'
2026-06-17 19:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 19:32:10'
2026-06-17 19:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 8, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 19:32:10'
2026-06-17 19:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 19:32:10'
2026-06-17 19:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 19:32:10'
2026-06-17 19:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 19:32:10'
2026-06-17 19:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 8, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 19:32:11'
2026-06-17 19:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 19:32:11'
2026-06-17 19:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 9, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 19:32:11'
2026-06-17 19:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 19:32:11'
2026-06-17 19:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 9, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 19:32:12'
2026-06-17 19:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 19:32:12'
2026-06-17 19:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 19:32:12'
2026-06-17 19:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 19:32:12'
2026-06-17 19:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:32:12'
2026-06-17 19:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 19:32:12'
2026-06-17 19:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:32:12'
2026-06-17 19:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:32:13'
2026-06-17 19:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:32:13'
2026-06-17 19:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:32:14'
2026-06-17 19:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:32:14'
2026-06-17 19:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 19:32:14'
2026-06-17 19:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:32:15'
2026-06-17 19:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 19:32:15'
2026-06-17 19:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:32:15'
2026-06-17 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 19:32:16'
2026-06-17 19:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:32:17'
2026-06-17 19:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:32:18'
2026-06-17 19:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:32:18'
2026-06-17 19:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 14, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:32:18'
2026-06-17 19:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:32:18'
2026-06-17 19:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:32:19'
2026-06-17 19:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:32:19'
2026-06-17 19:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:32:20'
2026-06-17 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:32:21'
2026-06-17 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:32:21'
2026-06-17 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 19:32:21'
2026-06-17 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:32:21'
2026-06-17 19:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 19:32:22'
2026-06-17 19:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:32:22'
2026-06-17 19:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:32:22'
2026-06-17 19:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:32:24'
2026-06-17 19:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 19:32:24'
2026-06-17 19:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:32:24'
2026-06-17 19:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 19:32:25'
2026-06-17 19:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 22, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:32:26'
2026-06-17 19:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 19:32:26'
2026-06-17 19:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:32:26'
2026-06-17 19:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:32:26'
2026-06-17 19:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:32:27'
2026-06-17 19:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:32:27'
2026-06-17 19:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:32:27'
2026-06-17 19:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:32:27'
2026-06-17 19:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 23, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:32:28'
2026-06-17 19:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:32:28'
2026-06-17 19:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:32:28'
2026-06-17 19:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:32:28'
2026-06-17 19:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:32:28'
2026-06-17 19:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:32:28'
2026-06-17 19:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 24, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 19:32:28'
2026-06-17 19:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 19:32:29'
2026-06-17 19:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 24, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:32:29'
2026-06-17 19:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:32:29'
2026-06-17 19:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:32:29'
2026-06-17 19:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:32:29'
2026-06-17 19:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:32:29'
2026-06-17 19:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:32:30'
2026-06-17 19:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:32:30'
2026-06-17 19:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:32:30'
2026-06-17 19:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:32:30'
2026-06-17 19:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:32:30'
2026-06-17 19:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:32:30'
2026-06-17 19:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:32:31'
2026-06-17 19:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:32:31'
2026-06-17 19:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 26, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:32:31'
2026-06-17 19:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:32:31'
2026-06-17 19:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:32:31'
2026-06-17 19:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 27, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 19:32:32'
2026-06-17 19:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:32:32'
2026-06-17 19:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:32:32'
2026-06-17 19:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:32:32'
2026-06-17 19:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 19:32:32'
2026-06-17 19:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 28, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 19:32:33'
2026-06-17 19:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:32:33'
2026-06-17 19:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:32:33'
2026-06-17 19:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:32:34'
2026-06-17 19:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:32:34'
2026-06-17 19:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:32:35'
2026-06-17 19:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:32:35'
2026-06-17 19:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:32:35'
2026-06-17 19:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:32:35'
2026-06-17 19:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:32:36'
2026-06-17 19:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:32:36'
2026-06-17 19:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:32:36'
2026-06-17 19:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 19:32:37'
2026-06-17 19:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:32:37'
2026-06-17 19:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 19:32:38'
2026-06-17 19:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:32:38'
2026-06-17 19:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:32:38'
2026-06-17 19:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:32:38'
2026-06-17 19:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 19:32:39'
2026-06-17 19:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 19:32:39'
2026-06-17 19:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 19:32:39'
2026-06-17 19:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 19:32:39'
2026-06-17 19:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-17 19:32:39'
2026-06-17 19:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 19:32:40'
2026-06-17 19:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 33, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 19:32:40'
2026-06-17 19:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 34, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 19:32:41'
2026-06-17 19:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 19:32:41'
2026-06-17 19:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 19:32:41'
2026-06-17 19:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 35, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 19:32:41'
2026-06-17 19:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 19:32:43'
2026-06-17 19:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:32:43'
2026-06-17 19:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:32:43'
2026-06-17 19:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:32:43'
2026-06-17 19:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:32:44'
2026-06-17 19:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 38, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 19:32:44'
2026-06-17 19:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:32:44'
2026-06-17 19:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 38, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 19:32:44'
2026-06-17 19:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:32:45'
2026-06-17 19:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:32:45'
2026-06-17 19:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:32:46'
2026-06-17 19:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 19:32:46'
2026-06-17 19:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 19:32:47'
2026-06-17 19:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:32:47'
2026-06-17 19:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 42, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 19:32:47'
2026-06-17 19:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 19:32:48'
2026-06-17 19:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:32:48'
2026-06-17 19:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 19:32:48'
2026-06-17 19:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 19:32:48'
2026-06-17 19:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 42, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:32:48'
2026-06-17 19:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:32:48'
2026-06-17 19:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 19:32:48'
2026-06-17 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 19:32:49'
2026-06-17 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 19:32:49'
2026-06-17 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 19:32:49'
2026-06-17 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 19:32:49'
2026-06-17 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:32:49'
2026-06-17 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 44, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 19:32:49'
2026-06-17 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 44, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 19:32:49'
2026-06-17 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 19:32:50'
2026-06-17 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 44, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 19:32:50'
2026-06-17 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 19:32:50'
2026-06-17 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 19:32:50'
2026-06-17 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 19:32:50'
2026-06-17 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 45, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:32:50'
2026-06-17 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:32:50'
2026-06-17 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:32:50'
2026-06-17 19:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:32:51'
2026-06-17 19:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:32:51'
2026-06-17 19:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 46, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:32:51'
2026-06-17 19:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:32:51'
2026-06-17 19:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:32:52'
2026-06-17 19:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:32:52'
2026-06-17 19:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:32:52'
2026-06-17 19:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:32:54'
2026-06-17 19:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:32:54'
2026-06-17 19:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 49, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:32:54'
2026-06-17 19:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:32:55'
2026-06-17 19:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 49, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:32:55'
2026-06-17 19:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:32:55'
2026-06-17 19:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 19:32:55'
2026-06-17 19:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:32:55'
2026-06-17 19:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 19:32:56'
2026-06-17 19:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 19:32:56'
2026-06-17 19:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 19:32:56'
2026-06-17 19:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 51, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 19:32:56'
2026-06-17 19:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 19:32:56'
2026-06-17 19:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:32:56'
2026-06-17 19:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 19:32:57'
2026-06-17 19:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 52, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 19:32:57'
2026-06-17 19:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 19:32:57'
2026-06-17 19:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 19:32:57'
2026-06-17 19:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 19:32:58'
2026-06-17 19:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 19:32:58'
2026-06-17 19:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 19:32:58'
2026-06-17 19:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 53, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 19:32:58'
2026-06-17 19:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 53, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 19:32:58'
2026-06-17 19:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 19:32:59'
2026-06-17 19:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:32:59'
2026-06-17 19:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:32:59'
2026-06-17 19:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 54, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:32:59'
2026-06-17 19:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 19:32:59'
2026-06-17 19:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:32:59'
2026-06-17 19:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:33:00'
2026-06-17 19:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:33:00'
2026-06-17 19:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:33:01'
2026-06-17 19:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 57, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:33:01'
2026-06-17 19:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:33:01'
2026-06-17 19:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:33:01'
2026-06-17 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:33:02'
2026-06-17 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 58, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:33:02'
2026-06-17 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:33:02'
2026-06-17 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 59, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:33:02'
2026-06-17 19:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:33:03'
2026-06-17 19:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 32, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:33:03'
2026-06-17 19:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 4, 72292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1493, 'high': 1.14933, 'low': 1.14903, 'close': 1.14916, 'volume': 220.0} | asctime='2026-06-17 19:33:04'
2026-06-17 19:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 4, 73901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14937, 'high': 1.1494, 'low': 1.1491, 'close': 1.14923, 'volume': 220.0} | asctime='2026-06-17 19:33:04'
2026-06-17 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:33:04'
2026-06-17 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:33:04'
2026-06-17 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:33:04'
2026-06-17 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:33:04'
2026-06-17 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:33:04'
2026-06-17 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:33:04'
2026-06-17 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:33:05'
2026-06-17 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:33:05'
2026-06-17 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:33:05'
2026-06-17 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:33:05'
2026-06-17 19:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 2, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:33:06'
2026-06-17 19:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:33:06'
2026-06-17 19:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:33:06'
2026-06-17 19:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:33:06'
2026-06-17 19:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:33:07'
2026-06-17 19:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:33:07'
2026-06-17 19:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:33:07'
2026-06-17 19:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:33:07'
2026-06-17 19:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:33:07'
2026-06-17 19:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:33:07'
2026-06-17 19:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:33:08'
2026-06-17 19:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:33:08'
2026-06-17 19:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:33:08'
2026-06-17 19:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:33:08'
2026-06-17 19:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:33:08'
2026-06-17 19:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:33:09'
2026-06-17 19:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:33:09'
2026-06-17 19:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:33:10'
2026-06-17 19:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:33:10'
2026-06-17 19:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:33:10'
2026-06-17 19:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:33:10'
2026-06-17 19:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:33:11'
2026-06-17 19:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 19:33:11'
2026-06-17 19:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 19:33:11'
2026-06-17 19:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 19:33:11'
2026-06-17 19:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:33:11'
2026-06-17 19:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:33:11'
2026-06-17 19:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:33:11'
2026-06-17 19:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:33:11'
2026-06-17 19:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:33:12'
2026-06-17 19:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:33:12'
2026-06-17 19:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 8, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:33:12'
2026-06-17 19:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:33:12'
2026-06-17 19:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:33:12'
2026-06-17 19:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:33:12'
2026-06-17 19:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:33:13'
2026-06-17 19:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:33:13'
2026-06-17 19:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:33:13'
2026-06-17 19:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 10, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:33:14'
2026-06-17 19:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:33:14'
2026-06-17 19:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:33:15'
2026-06-17 19:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:33:15'
2026-06-17 19:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:33:15'
2026-06-17 19:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:33:15'
2026-06-17 19:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:33:15'
2026-06-17 19:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:33:15'
2026-06-17 19:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:33:15'
2026-06-17 19:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:33:16'
2026-06-17 19:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:33:16'
2026-06-17 19:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:33:16'
2026-06-17 19:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:33:16'
2026-06-17 19:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:33:17'
2026-06-17 19:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:33:17'
2026-06-17 19:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:33:17'
2026-06-17 19:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:33:17'
2026-06-17 19:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:33:17'
2026-06-17 19:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:33:17'
2026-06-17 19:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:33:17'
2026-06-17 19:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:33:17'
2026-06-17 19:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 13, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 19:33:17'
2026-06-17 19:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:33:17'
2026-06-17 19:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:33:18'
2026-06-17 19:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:33:18'
2026-06-17 19:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:33:18'
2026-06-17 19:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:33:18'
2026-06-17 19:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:33:19'
2026-06-17 19:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:33:19'
2026-06-17 19:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 14, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:33:19'
2026-06-17 19:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:33:19'
2026-06-17 19:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:33:20'
2026-06-17 19:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:33:21'
2026-06-17 19:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:33:22'
2026-06-17 19:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:33:22'
2026-06-17 19:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:33:22'
2026-06-17 19:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:33:22'
2026-06-17 19:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:33:22'
2026-06-17 19:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:33:24'
2026-06-17 19:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 19, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:33:24'
2026-06-17 19:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:33:25'
2026-06-17 19:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:33:25'
2026-06-17 19:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 19:33:25'
2026-06-17 19:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:33:25'
2026-06-17 19:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 19:33:26'
2026-06-17 19:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:33:26'
2026-06-17 19:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 19:33:26'
2026-06-17 19:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:33:26'
2026-06-17 19:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:33:26'
2026-06-17 19:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 21, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:33:26'
2026-06-17 19:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 19:33:27'
2026-06-17 19:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 19:33:27'
2026-06-17 19:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 19:33:27'
2026-06-17 19:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 19:33:27'
2026-06-17 19:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 19:33:27'
2026-06-17 19:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 19:33:27'
2026-06-17 19:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 19:33:27'
2026-06-17 19:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 19:33:28'
2026-06-17 19:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 19:33:28'
2026-06-17 19:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 19:33:29'
2026-06-17 19:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 19:33:29'
2026-06-17 19:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 19:33:29'
2026-06-17 19:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 24, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 19:33:29'
2026-06-17 19:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 24, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:33:30'
2026-06-17 19:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:33:30'
2026-06-17 19:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 19:33:30'
2026-06-17 19:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 19:33:30'
2026-06-17 19:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:33:30'
2026-06-17 19:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:33:30'
2026-06-17 19:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:33:30'
2026-06-17 19:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:33:31'
2026-06-17 19:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:33:31'
2026-06-17 19:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:33:31'
2026-06-17 19:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:33:31'
2026-06-17 19:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:33:32'
2026-06-17 19:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 28, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:33:33'
2026-06-17 19:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 28, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:33:33'
2026-06-17 19:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:33:33'
2026-06-17 19:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 28, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:33:33'
2026-06-17 19:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:33:34'
2026-06-17 19:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 29, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 19:33:34'
2026-06-17 19:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 19:33:35'
2026-06-17 19:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 29, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 19:33:35'
2026-06-17 19:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 19:33:35'
2026-06-17 19:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 19:33:35'
2026-06-17 19:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:33:35'
2026-06-17 19:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 30, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:33:35'
2026-06-17 19:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:33:35'
2026-06-17 19:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:33:35'
2026-06-17 19:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:33:36'
2026-06-17 19:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:33:36'
2026-06-17 19:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:33:36'
2026-06-17 19:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 19:33:36'
2026-06-17 19:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:33:37'
2026-06-17 19:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:33:37'
2026-06-17 19:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:33:38'
2026-06-17 19:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 33, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:33:38'
2026-06-17 19:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:33:38'
2026-06-17 19:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 19:33:38'
2026-06-17 19:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:33:39'
2026-06-17 19:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 19:33:39'
2026-06-17 19:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 35, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:33:40'
2026-06-17 19:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 36, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 19:33:40'
2026-06-17 19:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 36, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:33:40'
2026-06-17 19:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 36, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 19:33:40'
2026-06-17 19:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:33:40'
2026-06-17 19:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 19:33:41'
2026-06-17 19:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:33:41'
2026-06-17 19:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 19:33:41'
2026-06-17 19:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:33:41'
2026-06-17 19:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 19:33:43'
2026-06-17 19:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 38, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 19:33:43'
2026-06-17 19:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 38, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 19:33:43'
2026-06-17 19:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 19:33:43'
2026-06-17 19:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 19:33:43'
2026-06-17 19:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 19:33:44'
2026-06-17 19:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 19:33:45'
2026-06-17 19:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 19:33:45'
2026-06-17 19:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 19:33:45'
2026-06-17 19:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 19:33:45'
2026-06-17 19:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 40, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 19:33:46'
2026-06-17 19:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 19:33:46'
2026-06-17 19:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 19:33:46'
2026-06-17 19:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 19:33:47'
2026-06-17 19:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 19:33:47'
2026-06-17 19:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 42, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 19:33:47'
2026-06-17 19:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-17 19:33:47'
2026-06-17 19:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 19:33:47'
2026-06-17 19:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 19:33:48'
2026-06-17 19:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 19:33:48'
2026-06-17 19:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 43, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 19:33:48'
2026-06-17 19:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 19:33:48'
2026-06-17 19:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 19:33:48'
2026-06-17 19:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 43, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 19:33:49'
2026-06-17 19:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 19:33:49'
2026-06-17 19:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 44, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 19:33:49'
2026-06-17 19:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 19:33:49'
2026-06-17 19:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 19:33:50'
2026-06-17 19:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 45, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 19:33:50'
2026-06-17 19:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 19:33:50'
2026-06-17 19:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 19:33:51'
2026-06-17 19:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 46, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 19:33:51'
2026-06-17 19:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 19:33:51'
2026-06-17 19:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 19:33:51'
2026-06-17 19:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 19:33:51'
2026-06-17 19:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 19:33:52'
2026-06-17 19:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 48, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 19:33:52'
2026-06-17 19:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 19:33:52'
2026-06-17 19:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 19:33:52'
2026-06-17 19:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 48, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 19:33:53'
2026-06-17 19:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-17 19:33:53'
2026-06-17 19:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 48, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 19:33:53'
2026-06-17 19:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 19:33:53'
2026-06-17 19:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 19:33:53'
2026-06-17 19:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 19:33:53'
2026-06-17 19:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 19:33:54'
2026-06-17 19:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 19:33:54'
2026-06-17 19:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 19:33:54'
2026-06-17 19:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 19:33:55'
2026-06-17 19:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 19:33:55'
2026-06-17 19:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 19:33:55'
2026-06-17 19:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 19:33:55'
2026-06-17 19:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 19:33:56'
2026-06-17 19:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 51, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 19:33:56'
2026-06-17 19:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 19:33:56'
2026-06-17 19:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 19:33:57'
2026-06-17 19:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 19:33:57'
2026-06-17 19:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 52, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 19:33:57'
2026-06-17 19:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 19:33:57'
2026-06-17 19:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 19:33:57'
2026-06-17 19:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:33:58'
2026-06-17 19:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:33:58'
2026-06-17 19:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:33:58'
2026-06-17 19:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:33:58'
2026-06-17 19:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:33:59'
2026-06-17 19:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 19:33:59'
2026-06-17 19:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 54, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:33:59'
2026-06-17 19:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 19:34:00'
2026-06-17 19:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:34:00'
2026-06-17 19:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 19:34:01'
2026-06-17 19:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:34:02'
2026-06-17 19:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 19:34:02'
2026-06-17 19:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 56, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:34:02'
2026-06-17 19:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 19:34:02'
2026-06-17 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 19:34:03'
2026-06-17 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 19:34:03'
2026-06-17 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 19:34:03'
2026-06-17 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 19:34:03'
2026-06-17 19:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 19:34:04'
2026-06-17 19:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 19:34:04'
2026-06-17 19:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 58, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 19:34:04'
2026-06-17 19:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 58, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 19:34:04'
2026-06-17 19:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 19:34:04'
2026-06-17 19:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 19:34:05'
2026-06-17 19:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 19:34:05'
2026-06-17 19:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 19:34:05'
2026-06-17 19:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 33, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:34:05'
2026-06-17 19:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 5, 942635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14915, 'high': 1.14927, 'low': 1.14897, 'close': 1.14899, 'volume': 245.0} | asctime='2026-06-17 19:34:05'
2026-06-17 19:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 5, 944556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14922, 'high': 1.14934, 'low': 1.14904, 'close': 1.14906, 'volume': 245.0} | asctime='2026-06-17 19:34:05'
2026-06-17 19:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:34:05'
2026-06-17 19:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:34:06'
2026-06-17 19:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:34:07'
2026-06-17 19:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:34:07'
2026-06-17 19:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:34:07'
2026-06-17 19:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:34:08'
2026-06-17 19:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 19:34:08'
2026-06-17 19:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 19:34:08'
2026-06-17 19:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 19:34:09'
2026-06-17 19:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 19:34:09'
2026-06-17 19:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:34:09'
2026-06-17 19:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:34:09'
2026-06-17 19:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:34:11'
2026-06-17 19:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:34:11'
2026-06-17 19:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:34:11'
2026-06-17 19:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:34:11'
2026-06-17 19:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:34:12'
2026-06-17 19:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:34:12'
2026-06-17 19:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:34:12'
2026-06-17 19:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:34:12'
2026-06-17 19:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:34:12'
2026-06-17 19:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:34:13'
2026-06-17 19:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:34:14'
2026-06-17 19:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:34:14'
2026-06-17 19:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 8, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:34:14'
2026-06-17 19:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:34:15'
2026-06-17 19:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:34:15'
2026-06-17 19:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 9, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:34:15'
2026-06-17 19:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:34:15'
2026-06-17 19:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:34:15'
2026-06-17 19:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:34:15'
2026-06-17 19:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:34:15'
2026-06-17 19:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:34:16'
2026-06-17 19:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:34:16'
2026-06-17 19:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:34:16'
2026-06-17 19:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:34:16'
2026-06-17 19:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:34:16'
2026-06-17 19:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:34:16'
2026-06-17 19:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:34:17'
2026-06-17 19:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:34:17'
2026-06-17 19:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:34:17'
2026-06-17 19:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:34:17'
2026-06-17 19:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:34:17'
2026-06-17 19:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:34:18'
2026-06-17 19:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 13, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:34:18'
2026-06-17 19:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 13, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-17 19:34:18'
2026-06-17 19:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:34:18'
2026-06-17 19:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-17 19:34:18'
2026-06-17 19:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 14, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-17 19:34:19'
2026-06-17 19:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-17 19:34:19'
2026-06-17 19:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-17 19:34:19'
2026-06-17 19:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 14, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-06-17 19:34:19'
2026-06-17 19:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-17 19:34:19'
2026-06-17 19:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-06-17 19:34:20'
2026-06-17 19:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-17 19:34:20'
2026-06-17 19:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-17 19:34:20'
2026-06-17 19:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:34:20'
2026-06-17 19:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 15, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:34:20'
2026-06-17 19:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:34:21'
2026-06-17 19:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:34:21'
2026-06-17 19:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:34:22'
2026-06-17 19:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:34:22'
2026-06-17 19:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:34:22'
2026-06-17 19:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:34:22'
2026-06-17 19:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:34:22'
2026-06-17 19:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:34:23'
2026-06-17 19:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:34:23'
2026-06-17 19:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:34:23'
2026-06-17 19:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:34:24'
2026-06-17 19:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:34:24'
2026-06-17 19:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:34:24'
2026-06-17 19:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-17 19:34:25'
2026-06-17 19:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-17 19:34:25'
2026-06-17 19:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 19, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-06-17 19:34:25'
2026-06-17 19:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-17 19:34:25'
2026-06-17 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 19, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:34:26'
2026-06-17 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-17 19:34:26'
2026-06-17 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-06-17 19:34:26'
2026-06-17 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-06-17 19:34:26'
2026-06-17 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:34:26'
2026-06-17 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:34:26'
2026-06-17 19:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-17 19:34:27'
2026-06-17 19:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:34:27'
2026-06-17 19:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-17 19:34:27'
2026-06-17 19:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 22, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:34:28'
2026-06-17 19:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:34:28'
2026-06-17 19:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:34:28'
2026-06-17 19:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-17 19:34:28'
2026-06-17 19:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-17 19:34:28'
2026-06-17 19:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-17 19:34:28'
2026-06-17 19:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 23, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:34:28'
2026-06-17 19:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 23, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-17 19:34:29'
2026-06-17 19:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-06-17 19:34:29'
2026-06-17 19:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:34:29'
2026-06-17 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:34:31'
2026-06-17 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:34:31'
2026-06-17 19:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 27, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-17 19:34:32'
2026-06-17 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:34:33'
2026-06-17 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 28, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:34:33'
2026-06-17 19:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 28, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:34:34'
2026-06-17 19:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-17 19:34:34'
2026-06-17 19:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-06-17 19:34:34'
2026-06-17 19:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:34:34'
2026-06-17 19:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:34:35'
2026-06-17 19:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-17 19:34:35'
2026-06-17 19:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-17 19:34:35'
2026-06-17 19:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:34:35'
2026-06-17 19:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 29, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:34:35'
2026-06-17 19:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-06-17 19:34:36'
2026-06-17 19:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:34:36'
2026-06-17 19:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-17 19:34:36'
2026-06-17 19:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-17 19:34:36'
2026-06-17 19:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:34:36'
2026-06-17 19:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:34:36'
2026-06-17 19:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:34:37'
2026-06-17 19:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 31, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:34:37'
2026-06-17 19:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 31, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:34:37'
2026-06-17 19:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 31, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:34:37'
2026-06-17 19:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:34:38'
2026-06-17 19:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-17 19:34:38'
2026-06-17 19:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:34:38'
2026-06-17 19:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 32, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:34:38'
2026-06-17 19:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-06-17 19:34:38'
2026-06-17 19:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:34:38'
2026-06-17 19:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 33, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-06-17 19:34:39'
2026-06-17 19:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:34:39'
2026-06-17 19:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:34:39'
2026-06-17 19:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:34:39'
2026-06-17 19:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:34:39'
2026-06-17 19:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-17 19:34:39'
2026-06-17 19:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 34, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:34:39'
2026-06-17 19:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:34:40'
2026-06-17 19:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:34:40'
2026-06-17 19:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:34:40'
2026-06-17 19:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:34:40'
2026-06-17 19:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 35, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:34:40'
2026-06-17 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:34:41'
2026-06-17 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:34:41'
2026-06-17 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:34:41'
2026-06-17 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:34:41'
2026-06-17 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:34:41'
2026-06-17 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:34:41'
2026-06-17 19:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 36, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:34:42'
2026-06-17 19:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:34:42'
2026-06-17 19:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:34:42'
2026-06-17 19:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 37, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:34:42'
2026-06-17 19:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-17 19:34:42'
2026-06-17 19:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-17 19:34:42'
2026-06-17 19:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:34:42'
2026-06-17 19:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:34:43'
2026-06-17 19:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:34:43'
2026-06-17 19:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 38, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:34:43'
2026-06-17 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:34:44'
2026-06-17 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:34:44'
2026-06-17 19:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-06-17 19:34:45'
2026-06-17 19:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 40, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:34:45'
2026-06-17 19:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:34:45'
2026-06-17 19:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-17 19:34:45'
2026-06-17 19:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-17 19:34:45'
2026-06-17 19:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:34:46'
2026-06-17 19:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-17 19:34:46'
2026-06-17 19:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:34:46'
2026-06-17 19:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-17 19:34:46'
2026-06-17 19:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:34:46'
2026-06-17 19:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 42, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-17 19:34:47'
2026-06-17 19:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:34:47'
2026-06-17 19:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:34:47'
2026-06-17 19:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:34:48'
2026-06-17 19:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 43, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-17 19:34:48'
2026-06-17 19:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-17 19:34:48'
2026-06-17 19:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-17 19:34:48'
2026-06-17 19:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:34:48'
2026-06-17 19:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:34:49'
2026-06-17 19:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:34:49'
2026-06-17 19:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-17 19:34:49'
2026-06-17 19:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:34:49'
2026-06-17 19:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 45, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:34:50'
2026-06-17 19:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:34:50'
2026-06-17 19:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 46, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:34:50'
2026-06-17 19:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:34:50'
2026-06-17 19:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-06-17 19:34:50'
2026-06-17 19:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-17 19:34:50'
2026-06-17 19:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-06-17 19:34:51'
2026-06-17 19:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-17 19:34:51'
2026-06-17 19:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-06-17 19:34:51'
2026-06-17 19:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-17 19:34:51'
2026-06-17 19:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-06-17 19:34:52'
2026-06-17 19:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 48, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-17 19:34:52'
2026-06-17 19:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 48, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-17 19:34:52'
2026-06-17 19:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:34:53'
2026-06-17 19:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:34:53'
2026-06-17 19:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:34:53'
2026-06-17 19:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 49, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:34:53'
2026-06-17 19:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:34:53'
2026-06-17 19:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:34:54'
2026-06-17 19:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 51, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:34:54'
2026-06-17 19:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:34:54'
2026-06-17 19:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 51, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:34:54'
2026-06-17 19:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:34:55'
2026-06-17 19:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:34:55'
2026-06-17 19:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:34:56'
2026-06-17 19:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:34:56'
2026-06-17 19:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 53, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:34:56'
2026-06-17 19:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 53, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:34:56'
2026-06-17 19:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:34:56'
2026-06-17 19:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 54, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:34:57'
2026-06-17 19:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:34:57'
2026-06-17 19:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 54, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:34:57'
2026-06-17 19:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:34:57'
2026-06-17 19:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:34:57'
2026-06-17 19:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:34:57'
2026-06-17 19:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 54, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:34:57'
2026-06-17 19:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:34:57'
2026-06-17 19:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:34:58'
2026-06-17 19:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:34:58'
2026-06-17 19:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 55, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:34:58'
2026-06-17 19:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:34:59'
2026-06-17 19:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:34:59'
2026-06-17 19:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 55, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:34:59'
2026-06-17 19:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:34:59'
2026-06-17 19:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:34:59'
2026-06-17 19:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:34:59'
2026-06-17 19:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 56, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:34:59'
2026-06-17 19:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:34:59'
2026-06-17 19:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:34:59'
2026-06-17 19:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:34:59'
2026-06-17 19:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:34:59'
2026-06-17 19:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 56, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:34:59'
2026-06-17 19:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:35:00'
2026-06-17 19:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:35:00'
2026-06-17 19:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:35:00'
2026-06-17 19:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:35:00'
2026-06-17 19:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 57, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:35:00'
2026-06-17 19:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:35:00'
2026-06-17 19:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:35:00'
2026-06-17 19:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:35:01'
2026-06-17 19:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 58, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:35:01'
2026-06-17 19:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:35:01'
2026-06-17 19:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:35:01'
2026-06-17 19:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:35:02'
2026-06-17 19:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 34, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:35:02'
2026-06-17 19:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 2, 563577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14898, 'high': 1.14901, 'low': 1.14836, 'close': 1.14837, 'volume': 241.0} | asctime='2026-06-17 19:35:02'
2026-06-17 19:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 2, 564704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14905, 'high': 1.14908, 'low': 1.14843, 'close': 1.14844, 'volume': 241.0} | asctime='2026-06-17 19:35:02'
2026-06-17 19:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 2, 565568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14957, 'high': 1.14971, 'low': 1.14836, 'close': 1.14837, 'volume': 1212.0} | asctime='2026-06-17 19:35:02'
2026-06-17 19:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 2, 566057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14964, 'high': 1.14978, 'low': 1.14843, 'close': 1.14844, 'volume': 1212.0} | asctime='2026-06-17 19:35:02'
2026-06-17 19:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:35:02'
2026-06-17 19:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:35:02'
2026-06-17 19:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:35:02'
2026-06-17 19:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:35:03'
2026-06-17 19:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:35:03'
2026-06-17 19:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:35:03'
2026-06-17 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:35:04'
2026-06-17 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:35:04'
2026-06-17 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:35:05'
2026-06-17 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:35:05'
2026-06-17 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:35:05'
2026-06-17 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:35:05'
2026-06-17 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 1, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:35:05'
2026-06-17 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:35:05'
2026-06-17 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:35:05'
2026-06-17 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:35:05'
2026-06-17 19:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:35:06'
2026-06-17 19:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:35:06'
2026-06-17 19:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:35:06'
2026-06-17 19:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:35:07'
2026-06-17 19:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:35:07'
2026-06-17 19:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:35:08'
2026-06-17 19:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:35:08'
2026-06-17 19:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:35:08'
2026-06-17 19:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:35:08'
2026-06-17 19:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:35:08'
2026-06-17 19:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:35:09'
2026-06-17 19:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:35:09'
2026-06-17 19:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:35:09'
2026-06-17 19:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:35:10'
2026-06-17 19:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:35:10'
2026-06-17 19:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:35:11'
2026-06-17 19:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:35:11'
2026-06-17 19:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:35:11'
2026-06-17 19:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:35:11'
2026-06-17 19:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:35:12'
2026-06-17 19:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:35:12'
2026-06-17 19:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:35:12'
2026-06-17 19:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:35:12'
2026-06-17 19:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:35:13'
2026-06-17 19:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:35:13'
2026-06-17 19:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:35:13'
2026-06-17 19:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:35:13'
2026-06-17 19:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:35:14'
2026-06-17 19:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:35:14'
2026-06-17 19:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:35:14'
2026-06-17 19:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:35:14'
2026-06-17 19:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:35:15'
2026-06-17 19:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:35:15'
2026-06-17 19:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-06-17 19:35:15'
2026-06-17 19:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:35:15'
2026-06-17 19:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:35:15'
2026-06-17 19:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:35:15'
2026-06-17 19:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-06-17 19:35:16'
2026-06-17 19:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:35:16'
2026-06-17 19:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:35:16'
2026-06-17 19:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:35:16'
2026-06-17 19:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:35:16'
2026-06-17 19:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:35:17'
2026-06-17 19:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:35:18'
2026-06-17 19:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 12, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:35:19'
2026-06-17 19:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:35:19'
2026-06-17 19:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:35:19'
2026-06-17 19:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:35:20'
2026-06-17 19:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 14, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:35:20'
2026-06-17 19:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:35:20'
2026-06-17 19:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:35:20'
2026-06-17 19:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 14, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:35:20'
2026-06-17 19:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:35:21'
2026-06-17 19:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:35:21'
2026-06-17 19:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:35:21'
2026-06-17 19:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:35:22'
2026-06-17 19:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 15, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:35:22'
2026-06-17 19:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:35:22'
2026-06-17 19:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:35:22'
2026-06-17 19:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:35:23'
2026-06-17 19:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:35:23'
2026-06-17 19:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-06-17 19:35:23'
2026-06-17 19:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:35:23'
2026-06-17 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:35:24'
2026-06-17 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:35:24'
2026-06-17 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:35:24'
2026-06-17 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:35:24'
2026-06-17 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 17, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:35:24'
2026-06-17 19:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:35:25'
2026-06-17 19:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:35:25'
2026-06-17 19:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:35:25'
2026-06-17 19:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:35:25'
2026-06-17 19:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:35:26'
2026-06-17 19:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 19, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:35:26'
2026-06-17 19:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 19, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:35:26'
2026-06-17 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:35:27'
2026-06-17 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:35:27'
2026-06-17 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:35:27'
2026-06-17 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:35:27'
2026-06-17 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:35:27'
2026-06-17 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:35:27'
2026-06-17 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:35:27'
2026-06-17 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:35:27'
2026-06-17 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:35:27'
2026-06-17 19:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:35:28'
2026-06-17 19:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:35:28'
2026-06-17 19:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:35:28'
2026-06-17 19:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:35:28'
2026-06-17 19:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 22, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:35:29'
2026-06-17 19:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-06-17 19:35:29'
2026-06-17 19:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:35:29'
2026-06-17 19:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:35:30'
2026-06-17 19:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:35:31'
2026-06-17 19:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:35:31'
2026-06-17 19:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 23, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-06-17 19:35:31'
2026-06-17 19:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:35:31'
2026-06-17 19:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:35:32'
2026-06-17 19:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:35:32'
2026-06-17 19:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 25, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:35:32'
2026-06-17 19:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:35:32'
2026-06-17 19:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:35:32'
2026-06-17 19:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:35:32'
2026-06-17 19:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:35:32'
2026-06-17 19:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:35:33'
2026-06-17 19:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 27, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:35:34'
2026-06-17 19:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:35:34'
2026-06-17 19:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:35:34'
2026-06-17 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 28, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:35:35'
2026-06-17 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:35:35'
2026-06-17 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 28, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:35:35'
2026-06-17 19:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:35:36'
2026-06-17 19:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 32, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-06-17 19:35:37'
2026-06-17 19:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-17 19:35:37'
2026-06-17 19:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 32, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-06-17 19:35:38'
2026-06-17 19:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-17 19:35:38'
2026-06-17 19:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-06-17 19:35:38'
2026-06-17 19:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-17 19:35:38'
2026-06-17 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-06-17 19:35:39'
2026-06-17 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-17 19:35:39'
2026-06-17 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 33, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:35:39'
2026-06-17 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:35:39'
2026-06-17 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:35:39'
2026-06-17 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:35:39'
2026-06-17 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 34, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:35:39'
2026-06-17 19:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:35:40'
2026-06-17 19:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:35:40'
2026-06-17 19:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:35:40'
2026-06-17 19:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 36, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:35:41'
2026-06-17 19:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:35:41'
2026-06-17 19:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:35:42'
2026-06-17 19:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:35:42'
2026-06-17 19:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:35:43'
2026-06-17 19:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:35:43'
2026-06-17 19:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:35:43'
2026-06-17 19:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:35:43'
2026-06-17 19:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:35:43'
2026-06-17 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 39, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:35:44'
2026-06-17 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:35:44'
2026-06-17 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:35:44'
2026-06-17 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:35:44'
2026-06-17 19:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:35:45'
2026-06-17 19:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 40, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:35:45'
2026-06-17 19:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:35:46'
2026-06-17 19:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:35:46'
2026-06-17 19:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:35:46'
2026-06-17 19:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:35:46'
2026-06-17 19:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:35:47'
2026-06-17 19:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 41, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:35:47'
2026-06-17 19:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:35:48'
2026-06-17 19:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 42, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:35:48'
2026-06-17 19:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:35:48'
2026-06-17 19:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:35:48'
2026-06-17 19:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 42, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:35:48'
2026-06-17 19:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:35:48'
2026-06-17 19:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:35:48'
2026-06-17 19:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:35:49'
2026-06-17 19:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 43, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:35:49'
2026-06-17 19:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:35:49'
2026-06-17 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:35:50'
2026-06-17 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 44, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-06-17 19:35:50'
2026-06-17 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:35:50'
2026-06-17 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:35:50'
2026-06-17 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 45, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:35:50'
2026-06-17 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:35:51'
2026-06-17 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:35:51'
2026-06-17 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:35:51'
2026-06-17 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:35:51'
2026-06-17 19:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:35:52'
2026-06-17 19:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:35:52'
2026-06-17 19:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 47, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:35:52'
2026-06-17 19:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 47, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:35:52'
2026-06-17 19:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:35:53'
2026-06-17 19:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:35:53'
2026-06-17 19:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:35:53'
2026-06-17 19:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:35:54'
2026-06-17 19:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:35:54'
2026-06-17 19:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:35:54'
2026-06-17 19:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:35:55'
2026-06-17 19:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:35:55'
2026-06-17 19:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:35:55'
2026-06-17 19:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:35:55'
2026-06-17 19:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 50, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:35:55'
2026-06-17 19:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:35:55'
2026-06-17 19:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:35:56'
2026-06-17 19:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 51, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:35:56'
2026-06-17 19:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:35:56'
2026-06-17 19:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 51, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:35:56'
2026-06-17 19:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:35:56'
2026-06-17 19:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 51, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:35:56'
2026-06-17 19:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:35:57'
2026-06-17 19:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:35:57'
2026-06-17 19:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:35:57'
2026-06-17 19:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:35:57'
2026-06-17 19:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:35:57'
2026-06-17 19:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:35:57'
2026-06-17 19:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:35:58'
2026-06-17 19:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:35:58'
2026-06-17 19:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:35:58'
2026-06-17 19:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:35:58'
2026-06-17 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:35:59'
2026-06-17 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:35:59'
2026-06-17 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:35:59'
2026-06-17 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:35:59'
2026-06-17 19:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-17 19:36:00'
2026-06-17 19:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:36:00'
2026-06-17 19:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 55, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:36:00'
2026-06-17 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:36:01'
2026-06-17 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:36:01'
2026-06-17 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 55, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:36:01'
2026-06-17 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:36:01'
2026-06-17 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:36:01'
2026-06-17 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 56, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:36:01'
2026-06-17 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:36:01'
2026-06-17 19:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 57, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:36:02'
2026-06-17 19:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:36:02'
2026-06-17 19:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-17 19:36:02'
2026-06-17 19:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-17 19:36:02'
2026-06-17 19:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:36:02'
2026-06-17 19:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:36:02'
2026-06-17 19:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:36:03'
2026-06-17 19:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:36:03'
2026-06-17 19:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 58, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:36:03'
2026-06-17 19:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:36:04'
2026-06-17 19:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 35, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:36:04'
2026-06-17 19:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 4, 707950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14855, 'low': 1.14823, 'close': 1.14846, 'volume': 240.0} | asctime='2026-06-17 19:36:04'
2026-06-17 19:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 4, 708725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14862, 'low': 1.1483, 'close': 1.14853, 'volume': 240.0} | asctime='2026-06-17 19:36:04'
2026-06-17 19:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:36:04'
2026-06-17 19:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:36:04'
2026-06-17 19:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:36:05'
2026-06-17 19:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:36:05'
2026-06-17 19:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:36:05'
2026-06-17 19:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:36:05'
2026-06-17 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:36:06'
2026-06-17 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:36:06'
2026-06-17 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:36:06'
2026-06-17 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:36:06'
2026-06-17 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:36:06'
2026-06-17 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:36:06'
2026-06-17 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:36:06'
2026-06-17 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:36:06'
2026-06-17 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:36:06'
2026-06-17 19:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:36:07'
2026-06-17 19:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:36:07'
2026-06-17 19:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:36:08'
2026-06-17 19:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:36:08'
2026-06-17 19:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:36:08'
2026-06-17 19:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:36:08'
2026-06-17 19:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:36:09'
2026-06-17 19:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:36:09'
2026-06-17 19:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:36:09'
2026-06-17 19:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:36:09'
2026-06-17 19:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:36:09'
2026-06-17 19:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 5, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:36:10'
2026-06-17 19:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:36:10'
2026-06-17 19:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:36:10'
2026-06-17 19:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:36:10'
2026-06-17 19:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 6, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:36:11'
2026-06-17 19:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:36:11'
2026-06-17 19:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:36:11'
2026-06-17 19:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:36:11'
2026-06-17 19:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:36:12'
2026-06-17 19:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:36:12'
2026-06-17 19:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:36:12'
2026-06-17 19:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:36:12'
2026-06-17 19:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:36:12'
2026-06-17 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:36:13'
2026-06-17 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:36:13'
2026-06-17 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:36:13'
2026-06-17 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:36:13'
2026-06-17 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:36:13'
2026-06-17 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:36:13'
2026-06-17 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:36:13'
2026-06-17 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:36:13'
2026-06-17 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:36:13'
2026-06-17 19:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:36:14'
2026-06-17 19:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:36:15'
2026-06-17 19:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:36:15'
2026-06-17 19:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-17 19:36:15'
2026-06-17 19:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-17 19:36:16'
2026-06-17 19:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:36:16'
2026-06-17 19:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:36:16'
2026-06-17 19:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:36:16'
2026-06-17 19:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:36:17'
2026-06-17 19:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:36:17'
2026-06-17 19:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-17 19:36:17'
2026-06-17 19:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-17 19:36:18'
2026-06-17 19:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-17 19:36:18'
2026-06-17 19:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:36:18'
2026-06-17 19:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-17 19:36:18'
2026-06-17 19:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-17 19:36:18'
2026-06-17 19:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:36:18'
2026-06-17 19:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:36:19'
2026-06-17 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:36:20'
2026-06-17 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:36:20'
2026-06-17 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-06-17 19:36:20'
2026-06-17 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-17 19:36:20'
2026-06-17 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:36:20'
2026-06-17 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:36:20'
2026-06-17 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 13, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:36:20'
2026-06-17 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 13, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:36:20'
2026-06-17 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:36:20'
2026-06-17 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:36:20'
2026-06-17 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 14, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:36:20'
2026-06-17 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:36:20'
2026-06-17 19:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-17 19:36:21'
2026-06-17 19:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 17, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-17 19:36:22'
2026-06-17 19:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-06-17 19:36:22'
2026-06-17 19:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-17 19:36:23'
2026-06-17 19:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:36:23'
2026-06-17 19:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 17, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:36:23'
2026-06-17 19:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-06-17 19:36:23'
2026-06-17 19:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-17 19:36:23'
2026-06-17 19:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-06-17 19:36:23'
2026-06-17 19:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 18, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-17 19:36:24'
2026-06-17 19:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-06-17 19:36:24'
2026-06-17 19:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-17 19:36:24'
2026-06-17 19:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:36:24'
2026-06-17 19:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:36:24'
2026-06-17 19:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 19, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:36:24'
2026-06-17 19:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:36:24'
2026-06-17 19:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:36:25'
2026-06-17 19:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:36:25'
2026-06-17 19:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:36:25'
2026-06-17 19:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:36:25'
2026-06-17 19:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:36:25'
2026-06-17 19:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 21, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:36:26'
2026-06-17 19:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:36:26'
2026-06-17 19:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:36:26'
2026-06-17 19:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:36:27'
2026-06-17 19:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:36:27'
2026-06-17 19:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-17 19:36:27'
2026-06-17 19:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:36:27'
2026-06-17 19:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:36:27'
2026-06-17 19:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:36:27'
2026-06-17 19:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 22, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:36:27'
2026-06-17 19:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:36:27'
2026-06-17 19:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-06-17 19:36:28'
2026-06-17 19:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-17 19:36:29'
2026-06-17 19:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-06-17 19:36:29'
2026-06-17 19:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-17 19:36:29'
2026-06-17 19:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:36:29'
2026-06-17 19:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:36:29'
2026-06-17 19:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:36:29'
2026-06-17 19:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-17 19:36:29'
2026-06-17 19:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:36:30'
2026-06-17 19:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-17 19:36:30'
2026-06-17 19:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-17 19:36:30'
2026-06-17 19:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:36:30'
2026-06-17 19:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:36:30'
2026-06-17 19:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:36:30'
2026-06-17 19:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:36:31'
2026-06-17 19:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:36:33'
2026-06-17 19:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 28, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:36:33'
2026-06-17 19:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 28, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:36:33'
2026-06-17 19:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-17 19:36:33'
2026-06-17 19:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-17 19:36:33'
2026-06-17 19:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 29, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:36:33'
2026-06-17 19:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-17 19:36:33'
2026-06-17 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:36:34'
2026-06-17 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 29, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:36:34'
2026-06-17 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:36:34'
2026-06-17 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:36:34'
2026-06-17 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:36:34'
2026-06-17 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:36:34'
2026-06-17 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:36:34'
2026-06-17 19:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:36:35'
2026-06-17 19:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 31, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:36:35'
2026-06-17 19:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:36:35'
2026-06-17 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 32, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:36:36'
2026-06-17 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 32, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:36:36'
2026-06-17 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:36:36'
2026-06-17 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:36:36'
2026-06-17 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:36:36'
2026-06-17 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:36:36'
2026-06-17 19:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:36:37'
2026-06-17 19:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:36:37'
2026-06-17 19:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:36:37'
2026-06-17 19:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:36:38'
2026-06-17 19:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:36:38'
2026-06-17 19:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:36:38'
2026-06-17 19:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:36:38'
2026-06-17 19:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:36:38'
2026-06-17 19:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:36:38'
2026-06-17 19:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:36:39'
2026-06-17 19:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:36:39'
2026-06-17 19:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:36:39'
2026-06-17 19:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:36:39'
2026-06-17 19:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:36:40'
2026-06-17 19:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:36:40'
2026-06-17 19:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 39, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:36:40'
2026-06-17 19:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:36:41'
2026-06-17 19:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 39, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:36:41'
2026-06-17 19:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:36:41'
2026-06-17 19:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:36:42'
2026-06-17 19:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:36:42'
2026-06-17 19:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:36:42'
2026-06-17 19:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 41, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:36:42'
2026-06-17 19:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 41, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:36:43'
2026-06-17 19:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:36:43'
2026-06-17 19:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:36:43'
2026-06-17 19:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 41, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:36:43'
2026-06-17 19:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:36:44'
2026-06-17 19:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:36:44'
2026-06-17 19:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:36:44'
2026-06-17 19:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 42, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:36:45'
2026-06-17 19:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:36:45'
2026-06-17 19:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:36:45'
2026-06-17 19:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:36:46'
2026-06-17 19:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:36:46'
2026-06-17 19:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:36:46'
2026-06-17 19:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:36:46'
2026-06-17 19:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:36:46'
2026-06-17 19:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:36:46'
2026-06-17 19:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:36:46'
2026-06-17 19:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:36:47'
2026-06-17 19:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:36:47'
2026-06-17 19:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:36:47'
2026-06-17 19:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:36:47'
2026-06-17 19:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 45, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:36:47'
2026-06-17 19:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:36:47'
2026-06-17 19:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:36:47'
2026-06-17 19:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 46, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:36:48'
2026-06-17 19:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:36:48'
2026-06-17 19:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-06-17 19:36:49'
2026-06-17 19:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 46, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:36:49'
2026-06-17 19:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:36:49'
2026-06-17 19:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:36:49'
2026-06-17 19:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:36:49'
2026-06-17 19:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:36:49'
2026-06-17 19:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:36:49'
2026-06-17 19:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 47, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:36:50'
2026-06-17 19:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:36:50'
2026-06-17 19:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:36:50'
2026-06-17 19:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:36:50'
2026-06-17 19:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 48, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:36:50'
2026-06-17 19:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:36:50'
2026-06-17 19:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:36:50'
2026-06-17 19:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 49, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:36:51'
2026-06-17 19:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:36:51'
2026-06-17 19:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 49, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:36:51'
2026-06-17 19:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:36:51'
2026-06-17 19:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 51, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:36:52'
2026-06-17 19:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 52, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:36:52'
2026-06-17 19:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:36:52'
2026-06-17 19:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:36:52'
2026-06-17 19:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:36:52'
2026-06-17 19:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:36:53'
2026-06-17 19:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:36:53'
2026-06-17 19:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:36:54'
2026-06-17 19:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 53, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:36:54'
2026-06-17 19:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:36:54'
2026-06-17 19:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:36:55'
2026-06-17 19:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:36:55'
2026-06-17 19:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:36:55'
2026-06-17 19:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:36:55'
2026-06-17 19:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:36:56'
2026-06-17 19:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:36:56'
2026-06-17 19:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:36:56'
2026-06-17 19:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:36:56'
2026-06-17 19:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:36:56'
2026-06-17 19:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:36:56'
2026-06-17 19:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:36:56'
2026-06-17 19:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:36:56'
2026-06-17 19:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:36:57'
2026-06-17 19:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:36:57'
2026-06-17 19:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:36:57'
2026-06-17 19:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:36:57'
2026-06-17 19:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:36:58'
2026-06-17 19:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 57, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:36:58'
2026-06-17 19:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:36:58'
2026-06-17 19:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:36:58'
2026-06-17 19:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:36:58'
2026-06-17 19:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:36:58'
2026-06-17 19:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:36:58'
2026-06-17 19:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:36:59'
2026-06-17 19:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:36:59'
2026-06-17 19:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:36:59'
2026-06-17 19:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 36, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:36:59'
2026-06-17 19:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 0, 146368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14864, 'low': 1.14828, 'close': 1.14841, 'volume': 252.0} | asctime='2026-06-17 19:37:00'
2026-06-17 19:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 0, 148300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14854, 'high': 1.14871, 'low': 1.14835, 'close': 1.14848, 'volume': 252.0} | asctime='2026-06-17 19:37:00'
2026-06-17 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:37:00'
2026-06-17 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:37:00'
2026-06-17 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:37:00'
2026-06-17 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:37:00'
2026-06-17 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:37:00'
2026-06-17 19:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:37:01'
2026-06-17 19:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:37:01'
2026-06-17 19:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:37:01'
2026-06-17 19:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:37:02'
2026-06-17 19:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:37:02'
2026-06-17 19:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 1, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:37:02'
2026-06-17 19:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:37:02'
2026-06-17 19:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:37:03'
2026-06-17 19:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:37:03'
2026-06-17 19:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:37:04'
2026-06-17 19:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:37:04'
2026-06-17 19:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:37:05'
2026-06-17 19:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:37:05'
2026-06-17 19:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-17 19:37:26'
2026-06-17 19:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:37:26'
2026-06-17 19:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-17 19:37:26'
2026-06-17 19:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:37:26'
2026-06-17 19:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:37:26'
2026-06-17 19:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 6, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:37:26'
2026-06-17 19:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:37:27'
2026-06-17 19:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:37:27'
2026-06-17 19:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 7, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:37:27'
2026-06-17 19:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:37:27'
2026-06-17 19:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:37:27'
2026-06-17 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:37:28'
2026-06-17 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 8, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:37:28'
2026-06-17 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:37:28'
2026-06-17 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:37:28'
2026-06-17 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:37:28'
2026-06-17 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:37:28'
2026-06-17 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:37:28'
2026-06-17 19:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:37:29'
2026-06-17 19:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:37:29'
2026-06-17 19:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 10, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:37:29'
2026-06-17 19:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:37:29'
2026-06-17 19:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 11, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:37:30'
2026-06-17 19:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:37:30'
2026-06-17 19:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:37:30'
2026-06-17 19:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:37:30'
2026-06-17 19:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:37:31'
2026-06-17 19:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 28, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:37:31'
2026-06-17 19:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:37:31'
2026-06-17 19:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:37:31'
2026-06-17 19:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:37:32'
2026-06-17 19:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:37:32'
2026-06-17 19:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:37:32'
2026-06-17 19:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:37:32'
2026-06-17 19:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:37:32'
2026-06-17 19:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:37:33'
2026-06-17 19:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:37:33'
2026-06-17 19:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:37:33'
2026-06-17 19:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:37:33'
2026-06-17 19:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:37:33'
2026-06-17 19:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:37:33'
2026-06-17 19:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:37:34'
2026-06-17 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:37:35'
2026-06-17 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 34, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:37:35'
2026-06-17 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 34, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:37:35'
2026-06-17 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:37:35'
2026-06-17 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:37:35'
2026-06-17 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:37:35'
2026-06-17 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:37:35'
2026-06-17 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:37:35'
2026-06-17 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:37:35'
2026-06-17 19:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 35, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:37:36'
2026-06-17 19:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 35, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:37:36'
2026-06-17 19:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:37:36'
2026-06-17 19:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 36, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:37:36'
2026-06-17 19:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:37:36'
2026-06-17 19:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 37, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:37:37'
2026-06-17 19:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:37:37'
2026-06-17 19:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:37:37'
2026-06-17 19:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:37:38'
2026-06-17 19:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:37:38'
2026-06-17 19:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:37:38'
2026-06-17 19:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:37:38'
2026-06-17 19:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:37:39'
2026-06-17 19:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:37:39'
2026-06-17 19:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:37:39'
2026-06-17 19:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:37:40'
2026-06-17 19:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:37:41'
2026-06-17 19:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:37:42'
2026-06-17 19:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:37:42'
2026-06-17 19:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:37:43'
2026-06-17 19:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:37:43'
2026-06-17 19:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:37:43'
2026-06-17 19:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 43, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:37:43'
2026-06-17 19:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:37:43'
2026-06-17 19:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:37:44'
2026-06-17 19:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:37:44'
2026-06-17 19:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 44, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:37:44'
2026-06-17 19:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:37:45'
2026-06-17 19:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:37:45'
2026-06-17 19:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:37:45'
2026-06-17 19:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:37:45'
2026-06-17 19:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 46, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:37:46'
2026-06-17 19:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:37:46'
2026-06-17 19:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:37:46'
2026-06-17 19:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:37:46'
2026-06-17 19:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:37:46'
2026-06-17 19:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 46, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:37:46'
2026-06-17 19:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:37:47'
2026-06-17 19:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:37:47'
2026-06-17 19:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 47, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:37:48'
2026-06-17 19:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 47, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:37:48'
2026-06-17 19:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:37:48'
2026-06-17 19:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 48, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:37:48'
2026-06-17 19:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:37:48'
2026-06-17 19:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:37:48'
2026-06-17 19:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:37:48'
2026-06-17 19:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 49, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:37:49'
2026-06-17 19:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:37:50'
2026-06-17 19:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:37:50'
2026-06-17 19:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:37:50'
2026-06-17 19:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:37:50'
2026-06-17 19:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 50, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:37:50'
2026-06-17 19:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 50, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:37:50'
2026-06-17 19:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:37:50'
2026-06-17 19:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:37:50'
2026-06-17 19:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:37:51'
2026-06-17 19:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:37:51'
2026-06-17 19:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:37:51'
2026-06-17 19:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:37:51'
2026-06-17 19:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:37:52'
2026-06-17 19:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:37:52'
2026-06-17 19:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:37:54'
2026-06-17 19:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:37:54'
2026-06-17 19:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 54, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:37:54'
2026-06-17 19:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:37:54'
2026-06-17 19:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:37:54'
2026-06-17 19:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:37:55'
2026-06-17 19:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 56, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:37:56'
2026-06-17 19:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:37:56'
2026-06-17 19:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 56, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-06-17 19:37:56'
2026-06-17 19:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:37:57'
2026-06-17 19:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-06-17 19:37:57'
2026-06-17 19:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:37:57'
2026-06-17 19:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 57, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-06-17 19:37:58'
2026-06-17 19:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 37, 59, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:37:59'
2026-06-17 19:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 0, 312096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14851, 'low': 1.14831, 'close': 1.14833, 'volume': 144.0} | asctime='2026-06-17 19:38:00'
2026-06-17 19:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 0, 313009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14858, 'low': 1.14838, 'close': 1.1484, 'volume': 144.0} | asctime='2026-06-17 19:38:00'
2026-06-17 19:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:38:00'
2026-06-17 19:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-06-17 19:38:01'
2026-06-17 19:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:38:01'
2026-06-17 19:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:38:01'
2026-06-17 19:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:38:01'
2026-06-17 19:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:38:01'
2026-06-17 19:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:38:02'
2026-06-17 19:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 2, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:38:02'
2026-06-17 19:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:38:03'
2026-06-17 19:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:38:03'
2026-06-17 19:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:38:03'
2026-06-17 19:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 3, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-06-17 19:38:03'
2026-06-17 19:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:38:04'
2026-06-17 19:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:38:05'
2026-06-17 19:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:38:05'
2026-06-17 19:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:38:05'
2026-06-17 19:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:38:05'
2026-06-17 19:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:38:05'
2026-06-17 19:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:38:05'
2026-06-17 19:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:38:06'
2026-06-17 19:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:38:06'
2026-06-17 19:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:38:06'
2026-06-17 19:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:38:06'
2026-06-17 19:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:38:06'
2026-06-17 19:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-06-17 19:38:06'
2026-06-17 19:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:38:07'
2026-06-17 19:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:38:08'
2026-06-17 19:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:38:08'
2026-06-17 19:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-06-17 19:38:08'
2026-06-17 19:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:38:09'
2026-06-17 19:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-06-17 19:38:09'
2026-06-17 19:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:38:09'
2026-06-17 19:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:38:10'
2026-06-17 19:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 10, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:38:10'
2026-06-17 19:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:38:10'
2026-06-17 19:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:38:11'
2026-06-17 19:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 10, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:38:11'
2026-06-17 19:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:38:11'
2026-06-17 19:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:38:11'
2026-06-17 19:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:38:11'
2026-06-17 19:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:38:11'
2026-06-17 19:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 12, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:38:12'
2026-06-17 19:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 12, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:38:12'
2026-06-17 19:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 12, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:38:12'
2026-06-17 19:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:38:13'
2026-06-17 19:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:38:14'
2026-06-17 19:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-06-17 19:38:14'
2026-06-17 19:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:38:15'
2026-06-17 19:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:38:15'
2026-06-17 19:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:38:15'
2026-06-17 19:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:38:15'
2026-06-17 19:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:38:15'
2026-06-17 19:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:38:16'
2026-06-17 19:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:38:16'
2026-06-17 19:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 17, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:38:17'
2026-06-17 19:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:38:17'
2026-06-17 19:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:38:17'
2026-06-17 19:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:38:17'
2026-06-17 19:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-06-17 19:38:17'
2026-06-17 19:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:38:17'
2026-06-17 19:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:38:17'
2026-06-17 19:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:38:18'
2026-06-17 19:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:38:18'
2026-06-17 19:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:38:18'
2026-06-17 19:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:38:19'
2026-06-17 19:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:38:19'
2026-06-17 19:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:38:19'
2026-06-17 19:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 19, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:38:19'
2026-06-17 19:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:38:19'
2026-06-17 19:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:38:20'
2026-06-17 19:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:38:20'
2026-06-17 19:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:38:20'
2026-06-17 19:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 20, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:38:20'
2026-06-17 19:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:38:21'
2026-06-17 19:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:38:21'
2026-06-17 19:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-06-17 19:38:21'
2026-06-17 19:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:38:22'
2026-06-17 19:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:38:22'
2026-06-17 19:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:38:22'
2026-06-17 19:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 22, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:38:22'
2026-06-17 19:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:38:22'
2026-06-17 19:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:38:22'
2026-06-17 19:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:38:23'
2026-06-17 19:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 23, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:38:23'
2026-06-17 19:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:38:23'
2026-06-17 19:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:38:23'
2026-06-17 19:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 23, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:38:24'
2026-06-17 19:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 23, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:38:24'
2026-06-17 19:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:38:24'
2026-06-17 19:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-06-17 19:38:24'
2026-06-17 19:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:38:24'
2026-06-17 19:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:38:24'
2026-06-17 19:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:38:24'
2026-06-17 19:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:38:24'
2026-06-17 19:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-06-17 19:38:25'
2026-06-17 19:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:38:25'
2026-06-17 19:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-06-17 19:38:25'
2026-06-17 19:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:38:25'
2026-06-17 19:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:38:25'
2026-06-17 19:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:38:25'
2026-06-17 19:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:38:25'
2026-06-17 19:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:38:26'
2026-06-17 19:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:38:26'
2026-06-17 19:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:38:26'
2026-06-17 19:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:38:27'
2026-06-17 19:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 27, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:38:27'
2026-06-17 19:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 27, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:38:27'
2026-06-17 19:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:38:27'
2026-06-17 19:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:38:27'
2026-06-17 19:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:38:28'
2026-06-17 19:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-06-17 19:38:28'
2026-06-17 19:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:38:28'
2026-06-17 19:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:38:28'
2026-06-17 19:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:38:28'
2026-06-17 19:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:38:28'
2026-06-17 19:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:38:28'
2026-06-17 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-06-17 19:38:29'
2026-06-17 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:38:29'
2026-06-17 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:38:29'
2026-06-17 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-06-17 19:38:29'
2026-06-17 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:38:29'
2026-06-17 19:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:38:30'
2026-06-17 19:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-06-17 19:38:30'
2026-06-17 19:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:38:30'
2026-06-17 19:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:38:30'
2026-06-17 19:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-06-17 19:38:30'
2026-06-17 19:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:38:30'
2026-06-17 19:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-06-17 19:38:30'
2026-06-17 19:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:38:31'
2026-06-17 19:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-06-17 19:38:31'
2026-06-17 19:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-06-17 19:38:31'
2026-06-17 19:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-06-17 19:38:31'
2026-06-17 19:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-06-17 19:38:31'
2026-06-17 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-06-17 19:38:32'
2026-06-17 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:38:32'
2026-06-17 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:38:32'
2026-06-17 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:38:32'
2026-06-17 19:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-06-17 19:38:33'
2026-06-17 19:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-06-17 19:38:33'
2026-06-17 19:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-06-17 19:38:33'
2026-06-17 19:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-06-17 19:38:33'
2026-06-17 19:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 33, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-06-17 19:38:34'
2026-06-17 19:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 34, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-06-17 19:38:35'
2026-06-17 19:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:38:35'
2026-06-17 19:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-06-17 19:38:36'
2026-06-17 19:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:38:36'
2026-06-17 19:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:38:37'
2026-06-17 19:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-06-17 19:38:37'
2026-06-17 19:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-06-17 19:38:37'
2026-06-17 19:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:38:38'
2026-06-17 19:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-06-17 19:38:38'
2026-06-17 19:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-06-17 19:38:38'
2026-06-17 19:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-06-17 19:38:39'
2026-06-17 19:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:38:39'
2026-06-17 19:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-06-17 19:38:40'
2026-06-17 19:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:38:42'
2026-06-17 19:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-06-17 19:38:42'
2026-06-17 19:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:38:42'
2026-06-17 19:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-06-17 19:38:43'
2026-06-17 19:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:38:43'
2026-06-17 19:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 41, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-06-17 19:38:43'
2026-06-17 19:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 41, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-06-17 19:38:43'
2026-06-17 19:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:38:43'
2026-06-17 19:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:38:44'
2026-06-17 19:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-06-17 19:38:44'
2026-06-17 19:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 42, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:38:44'
2026-06-17 19:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 43, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:38:44'
2026-06-17 19:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:38:45'
2026-06-17 19:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 44, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:38:45'
2026-06-17 19:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-06-17 19:38:46'
2026-06-17 19:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:38:46'
2026-06-17 19:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:38:46'
2026-06-17 19:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:38:46'
2026-06-17 19:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:38:46'
2026-06-17 19:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:38:46'
2026-06-17 19:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:38:47'
2026-06-17 19:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-06-17 19:38:47'
2026-06-17 19:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-06-17 19:38:47'
2026-06-17 19:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-06-17 19:38:47'
2026-06-17 19:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 46, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-06-17 19:38:47'
2026-06-17 19:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-06-17 19:38:47'
2026-06-17 19:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-06-17 19:38:47'
2026-06-17 19:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:38:47'
2026-06-17 19:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:38:47'
2026-06-17 19:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:38:47'
2026-06-17 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:38:48'
2026-06-17 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:38:48'
2026-06-17 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 46, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:38:48'
2026-06-17 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:38:48'
2026-06-17 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:38:48'
2026-06-17 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:38:48'
2026-06-17 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:38:48'
2026-06-17 19:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:38:49'
2026-06-17 19:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 47, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:38:49'
2026-06-17 19:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:38:49'
2026-06-17 19:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:38:49'
2026-06-17 19:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 48, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:38:49'
2026-06-17 19:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:38:49'
2026-06-17 19:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:38:49'
2026-06-17 19:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 48, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:38:49'
2026-06-17 19:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:38:49'
2026-06-17 19:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 48, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:38:50'
2026-06-17 19:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 48, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:38:50'
2026-06-17 19:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:38:50'
2026-06-17 19:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:38:50'
2026-06-17 19:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:38:50'
2026-06-17 19:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 49, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:38:50'
2026-06-17 19:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:38:50'
2026-06-17 19:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:38:50'
2026-06-17 19:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:38:50'
2026-06-17 19:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 49, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:38:50'
2026-06-17 19:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:38:51'
2026-06-17 19:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:38:51'
2026-06-17 19:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:38:51'
2026-06-17 19:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 50, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-17 19:38:51'
2026-06-17 19:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:38:51'
2026-06-17 19:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:38:52'
2026-06-17 19:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:38:52'
2026-06-17 19:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 51, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:38:52'
2026-06-17 19:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:38:52'
2026-06-17 19:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:38:52'
2026-06-17 19:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-17 19:38:52'
2026-06-17 19:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-17 19:38:52'
2026-06-17 19:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-17 19:38:52'
2026-06-17 19:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-17 19:38:53'
2026-06-17 19:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-17 19:38:53'
2026-06-17 19:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:38:53'
2026-06-17 19:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:38:53'
2026-06-17 19:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 53, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:38:54'
2026-06-17 19:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 53, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:38:54'
2026-06-17 19:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:38:55'
2026-06-17 19:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:38:55'
2026-06-17 19:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:38:55'
2026-06-17 19:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-17 19:38:55'
2026-06-17 19:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-17 19:38:55'
2026-06-17 19:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:38:55'
2026-06-17 19:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 54, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-17 19:38:56'
2026-06-17 19:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 54, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:38:56'
2026-06-17 19:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-17 19:38:56'
2026-06-17 19:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:38:56'
2026-06-17 19:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:38:56'
2026-06-17 19:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:38:56'
2026-06-17 19:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:38:57'
2026-06-17 19:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-17 19:38:57'
2026-06-17 19:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 55, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:38:57'
2026-06-17 19:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:38:57'
2026-06-17 19:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-17 19:38:57'
2026-06-17 19:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-17 19:38:57'
2026-06-17 19:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 56, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:38:57'
2026-06-17 19:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:38:57'
2026-06-17 19:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 56, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-17 19:38:57'
2026-06-17 19:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 56, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:38:57'
2026-06-17 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-17 19:38:58'
2026-06-17 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 57, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:38:58'
2026-06-17 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-17 19:38:58'
2026-06-17 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:38:58'
2026-06-17 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:38:58'
2026-06-17 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-17 19:38:58'
2026-06-17 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:38:58'
2026-06-17 19:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-17 19:38:59'
2026-06-17 19:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-06-17 19:38:59'
2026-06-17 19:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 58, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-17 19:38:59'
2026-06-17 19:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-17 19:38:59'
2026-06-17 19:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 59, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-06-17 19:39:00'
2026-06-17 19:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-17 19:39:00'
2026-06-17 19:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:39:00'
2026-06-17 19:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 59, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:39:00'
2026-06-17 19:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 59, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:39:00'
2026-06-17 19:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-17 19:39:00'
2026-06-17 19:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 38, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-06-17 19:39:00'
2026-06-17 19:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 1, 29424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14835, 'low': 1.14779, 'close': 1.14779, 'volume': 270.0} | asctime='2026-06-17 19:39:01'
2026-06-17 19:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 1, 30076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14842, 'low': 1.14786, 'close': 1.14786, 'volume': 270.0} | asctime='2026-06-17 19:39:01'
2026-06-17 19:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-06-17 19:39:01'
2026-06-17 19:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-06-17 19:39:01'
2026-06-17 19:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-06-17 19:39:01'
2026-06-17 19:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-06-17 19:39:01'
2026-06-17 19:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-17 19:39:01'
2026-06-17 19:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-06-17 19:39:02'
2026-06-17 19:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-17 19:39:02'
2026-06-17 19:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-17 19:39:02'
2026-06-17 19:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-06-17 19:39:02'
2026-06-17 19:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-17 19:39:02'
2026-06-17 19:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 1, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-06-17 19:39:02'
2026-06-17 19:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-17 19:39:02'
2026-06-17 19:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:39:03'
2026-06-17 19:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:39:03'
2026-06-17 19:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:39:04'
2026-06-17 19:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-17 19:39:04'
2026-06-17 19:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:39:04'
2026-06-17 19:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:39:04'
2026-06-17 19:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:39:04'
2026-06-17 19:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:39:04'
2026-06-17 19:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:39:04'
2026-06-17 19:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:39:05'
2026-06-17 19:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:39:05'
2026-06-17 19:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:39:06'
2026-06-17 19:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:39:06'
2026-06-17 19:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:39:06'
2026-06-17 19:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:39:06'
2026-06-17 19:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:39:06'
2026-06-17 19:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:39:06'
2026-06-17 19:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:39:07'
2026-06-17 19:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:39:08'
2026-06-17 19:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:39:08'
2026-06-17 19:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:39:08'
2026-06-17 19:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:39:09'
2026-06-17 19:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:39:09'
2026-06-17 19:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:39:09'
2026-06-17 19:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 7, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:39:09'
2026-06-17 19:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-06-17 19:39:10'
2026-06-17 19:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:39:10'
2026-06-17 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:39:11'
2026-06-17 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:39:11'
2026-06-17 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:39:11'
2026-06-17 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:39:11'
2026-06-17 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:39:11'
2026-06-17 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:39:12'
2026-06-17 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:39:12'
2026-06-17 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:39:12'
2026-06-17 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:39:12'
2026-06-17 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:39:12'
2026-06-17 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:39:12'
2026-06-17 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 11, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:39:12'
2026-06-17 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:39:12'
2026-06-17 19:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:39:13'
2026-06-17 19:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 11, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:39:13'
2026-06-17 19:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:39:13'
2026-06-17 19:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:39:14'
2026-06-17 19:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:39:14'
2026-06-17 19:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 13, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:39:14'
2026-06-17 19:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:39:14'
2026-06-17 19:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:39:15'
2026-06-17 19:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:39:15'
2026-06-17 19:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:39:15'
2026-06-17 19:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 13, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:39:15'
2026-06-17 19:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:39:15'
2026-06-17 19:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:39:15'
2026-06-17 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:39:16'
2026-06-17 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:39:16'
2026-06-17 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:39:16'
2026-06-17 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:39:16'
2026-06-17 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:39:16'
2026-06-17 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:39:16'
2026-06-17 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:39:16'
2026-06-17 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:39:16'
2026-06-17 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:39:16'
2026-06-17 19:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:39:17'
2026-06-17 19:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:39:17'
2026-06-17 19:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:39:17'
2026-06-17 19:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:39:17'
2026-06-17 19:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:39:17'
2026-06-17 19:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:39:17'
2026-06-17 19:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:39:17'
2026-06-17 19:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:39:17'
2026-06-17 19:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:39:18'
2026-06-17 19:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:39:18'
2026-06-17 19:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:39:18'
2026-06-17 19:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:39:19'
2026-06-17 19:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 17, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:39:19'
2026-06-17 19:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:39:19'
2026-06-17 19:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 18, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:39:19'
2026-06-17 19:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:39:19'
2026-06-17 19:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:39:20'
2026-06-17 19:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 18, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:39:20'
2026-06-17 19:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:39:20'
2026-06-17 19:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:39:21'
2026-06-17 19:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:39:21'
2026-06-17 19:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:39:21'
2026-06-17 19:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 22, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:39:22'
2026-06-17 19:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:39:22'
2026-06-17 19:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:39:22'
2026-06-17 19:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:39:22'
2026-06-17 19:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:39:23'
2026-06-17 19:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 22, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:39:23'
2026-06-17 19:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:39:24'
2026-06-17 19:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:39:24'
2026-06-17 19:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:39:24'
2026-06-17 19:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:39:24'
2026-06-17 19:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:39:24'
2026-06-17 19:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:39:24'
2026-06-17 19:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 24, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:39:25'
2026-06-17 19:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:39:25'
2026-06-17 19:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:39:25'
2026-06-17 19:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:39:26'
2026-06-17 19:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:39:26'
2026-06-17 19:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 26, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:39:26'
2026-06-17 19:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:39:26'
2026-06-17 19:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:39:27'
2026-06-17 19:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:39:27'
2026-06-17 19:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:39:27'
2026-06-17 19:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:39:27'
2026-06-17 19:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:39:27'
2026-06-17 19:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:39:28'
2026-06-17 19:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:39:28'
2026-06-17 19:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:39:28'
2026-06-17 19:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 28, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:39:28'
2026-06-17 19:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 29, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:39:29'
2026-06-17 19:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:39:29'
2026-06-17 19:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 29, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:39:29'
2026-06-17 19:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:39:30'
2026-06-17 19:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:39:30'
2026-06-17 19:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:39:30'
2026-06-17 19:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:39:30'
2026-06-17 19:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:39:31'
2026-06-17 19:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 31, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:39:31'
2026-06-17 19:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:39:31'
2026-06-17 19:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:39:32'
2026-06-17 19:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:39:32'
2026-06-17 19:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:39:32'
2026-06-17 19:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:39:32'
2026-06-17 19:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:39:33'
2026-06-17 19:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 33, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:39:34'
2026-06-17 19:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:39:34'
2026-06-17 19:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:39:35'
2026-06-17 19:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 35, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:39:35'
2026-06-17 19:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:39:35'
2026-06-17 19:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:39:35'
2026-06-17 19:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:39:35'
2026-06-17 19:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:39:36'
2026-06-17 19:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 35, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:39:36'
2026-06-17 19:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:39:36'
2026-06-17 19:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 35, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:39:36'
2026-06-17 19:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:39:37'
2026-06-17 19:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:39:37'
2026-06-17 19:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:39:37'
2026-06-17 19:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:39:37'
2026-06-17 19:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:39:37'
2026-06-17 19:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 37, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:39:37'
2026-06-17 19:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:39:37'
2026-06-17 19:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 37, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:39:38'
2026-06-17 19:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:39:38'
2026-06-17 19:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:39:39'
2026-06-17 19:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:39:39'
2026-06-17 19:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:39:39'
2026-06-17 19:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:39:39'
2026-06-17 19:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:39:40'
2026-06-17 19:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:39:40'
2026-06-17 19:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:39:40'
2026-06-17 19:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:39:41'
2026-06-17 19:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:39:41'
2026-06-17 19:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:39:41'
2026-06-17 19:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:39:41'
2026-06-17 19:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:39:42'
2026-06-17 19:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:39:42'
2026-06-17 19:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:39:43'
2026-06-17 19:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:39:43'
2026-06-17 19:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:39:44'
2026-06-17 19:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 43, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:39:44'
2026-06-17 19:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:39:44'
2026-06-17 19:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 44, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:39:44'
2026-06-17 19:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:39:44'
2026-06-17 19:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:39:44'
2026-06-17 19:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:39:44'
2026-06-17 19:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:39:45'
2026-06-17 19:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:39:45'
2026-06-17 19:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:39:45'
2026-06-17 19:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:39:45'
2026-06-17 19:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:39:46'
2026-06-17 19:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:39:46'
2026-06-17 19:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:39:46'
2026-06-17 19:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:39:46'
2026-06-17 19:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:39:46'
2026-06-17 19:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:39:47'
2026-06-17 19:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 46, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:39:47'
2026-06-17 19:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:39:47'
2026-06-17 19:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:39:48'
2026-06-17 19:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:39:48'
2026-06-17 19:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:39:48'
2026-06-17 19:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:39:48'
2026-06-17 19:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:39:48'
2026-06-17 19:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:39:48'
2026-06-17 19:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:39:49'
2026-06-17 19:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:39:49'
2026-06-17 19:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:39:49'
2026-06-17 19:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:39:49'
2026-06-17 19:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:39:49'
2026-06-17 19:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:39:49'
2026-06-17 19:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:39:50'
2026-06-17 19:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:39:51'
2026-06-17 19:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:39:51'
2026-06-17 19:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:39:51'
2026-06-17 19:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:39:51'
2026-06-17 19:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:39:51'
2026-06-17 19:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:39:52'
2026-06-17 19:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:39:52'
2026-06-17 19:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:39:53'
2026-06-17 19:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:39:53'
2026-06-17 19:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 53, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:39:53'
2026-06-17 19:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:39:53'
2026-06-17 19:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:39:53'
2026-06-17 19:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 53, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:39:53'
2026-06-17 19:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:39:53'
2026-06-17 19:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-06-17 19:39:53'
2026-06-17 19:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 53, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-06-17 19:39:54'
2026-06-17 19:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-06-17 19:39:54'
2026-06-17 19:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-06-17 19:39:54'
2026-06-17 19:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:39:54'
2026-06-17 19:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-06-17 19:39:55'
2026-06-17 19:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-06-17 19:39:55'
2026-06-17 19:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:39:55'
2026-06-17 19:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 55, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-06-17 19:39:55'
2026-06-17 19:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:39:55'
2026-06-17 19:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-06-17 19:39:55'
2026-06-17 19:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:39:55'
2026-06-17 19:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:39:56'
2026-06-17 19:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-06-17 19:39:56'
2026-06-17 19:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 56, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-06-17 19:39:57'
2026-06-17 19:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-06-17 19:39:57'
2026-06-17 19:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-06-17 19:39:59'
2026-06-17 19:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-06-17 19:39:59'
2026-06-17 19:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 59, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-06-17 19:39:59'
2026-06-17 19:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 39, 59, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-06-17 19:39:59'
2026-06-17 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 0, 352533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14813, 'low': 1.14778, 'close': 1.14805, 'volume': 240.0} | asctime='2026-06-17 19:40:00'
2026-06-17 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 0, 353633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.1482, 'low': 1.14785, 'close': 1.14812, 'volume': 240.0} | asctime='2026-06-17 19:40:00'
2026-06-17 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 0, 354158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14838, 'high': 1.14864, 'low': 1.14778, 'close': 1.14805, 'volume': 1146.0} | asctime='2026-06-17 19:40:00'
2026-06-17 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 0, 356258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14845, 'high': 1.14871, 'low': 1.14785, 'close': 1.14812, 'volume': 1146.0} | asctime='2026-06-17 19:40:00'
2026-06-17 19:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-06-17 19:40:00'
2026-06-17 19:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:40:00'
2026-06-17 19:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:40:00'
2026-06-17 19:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:40:01'
2026-06-17 19:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:40:01'
2026-06-17 19:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:40:01'
2026-06-17 19:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:40:01'
2026-06-17 19:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:40:01'
2026-06-17 19:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:40:01'
2026-06-17 19:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:40:02'
2026-06-17 19:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:40:02'
2026-06-17 19:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:40:03'
2026-06-17 19:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:40:03'
2026-06-17 19:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:40:04'
2026-06-17 19:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:40:04'
2026-06-17 19:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:40:04'
2026-06-17 19:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:40:04'
2026-06-17 19:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:40:05'
2026-06-17 19:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-17 19:40:05'
2026-06-17 19:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:40:05'
2026-06-17 19:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:40:05'
2026-06-17 19:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:40:06'
2026-06-17 19:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:40:06'
2026-06-17 19:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:40:07'
2026-06-17 19:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:40:07'
2026-06-17 19:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:40:08'
2026-06-17 19:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-17 19:40:08'
2026-06-17 19:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:40:08'
2026-06-17 19:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-17 19:40:08'
2026-06-17 19:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-06-17 19:40:08'
2026-06-17 19:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-17 19:40:09'
2026-06-17 19:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:40:09'
2026-06-17 19:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 7, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:40:09'
2026-06-17 19:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 7, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-17 19:40:09'
2026-06-17 19:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:40:10'
2026-06-17 19:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:40:10'
2026-06-17 19:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:40:10'
2026-06-17 19:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:40:10'
2026-06-17 19:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:40:11'
2026-06-17 19:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 9, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-17 19:40:11'
2026-06-17 19:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-17 19:40:11'
2026-06-17 19:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:40:11'
2026-06-17 19:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:40:12'
2026-06-17 19:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:40:12'
2026-06-17 19:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-17 19:40:12'
2026-06-17 19:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:40:13'
2026-06-17 19:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:40:13'
2026-06-17 19:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:40:13'
2026-06-17 19:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:40:13'
2026-06-17 19:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:40:14'
2026-06-17 19:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 12, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-17 19:40:14'
2026-06-17 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 12, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-17 19:40:15'
2026-06-17 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-17 19:40:15'
2026-06-17 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:40:15'
2026-06-17 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:40:15'
2026-06-17 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:40:15'
2026-06-17 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-17 19:40:15'
2026-06-17 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:40:15'
2026-06-17 19:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-17 19:40:16'
2026-06-17 19:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 14, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-17 19:40:16'
2026-06-17 19:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-17 19:40:16'
2026-06-17 19:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-06-17 19:40:16'
2026-06-17 19:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 14, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-17 19:40:17'
2026-06-17 19:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-17 19:40:17'
2026-06-17 19:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-17 19:40:17'
2026-06-17 19:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-06-17 19:40:17'
2026-06-17 19:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-06-17 19:40:17'
2026-06-17 19:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-17 19:40:18'
2026-06-17 19:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:40:18'
2026-06-17 19:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-17 19:40:18'
2026-06-17 19:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-06-17 19:40:18'
2026-06-17 19:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-06-17 19:40:18'
2026-06-17 19:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-06-17 19:40:18'
2026-06-17 19:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-17 19:40:19'
2026-06-17 19:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 18, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-17 19:40:19'
2026-06-17 19:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:40:19'
2026-06-17 19:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:40:19'
2026-06-17 19:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-17 19:40:20'
2026-06-17 19:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:40:20'
2026-06-17 19:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 18, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:40:20'
2026-06-17 19:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 18, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:40:20'
2026-06-17 19:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-17 19:40:20'
2026-06-17 19:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-17 19:40:20'
2026-06-17 19:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:40:20'
2026-06-17 19:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:40:20'
2026-06-17 19:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-17 19:40:20'
2026-06-17 19:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 19, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-17 19:40:21'
2026-06-17 19:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 19, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:40:21'
2026-06-17 19:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:40:21'
2026-06-17 19:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:40:21'
2026-06-17 19:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:40:21'
2026-06-17 19:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 20, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:40:21'
2026-06-17 19:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:40:22'
2026-06-17 19:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:40:22'
2026-06-17 19:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:40:22'
2026-06-17 19:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:40:22'
2026-06-17 19:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:40:23'
2026-06-17 19:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:40:23'
2026-06-17 19:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:40:23'
2026-06-17 19:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:40:24'
2026-06-17 19:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:40:24'
2026-06-17 19:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:40:24'
2026-06-17 19:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 23, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:40:24'
2026-06-17 19:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:40:25'
2026-06-17 19:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 23, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:40:25'
2026-06-17 19:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:40:25'
2026-06-17 19:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:40:26'
2026-06-17 19:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 24, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-17 19:40:26'
2026-06-17 19:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 24, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-17 19:40:26'
2026-06-17 19:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 24, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:40:26'
2026-06-17 19:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-17 19:40:26'
2026-06-17 19:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 24, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-17 19:40:27'
2026-06-17 19:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-06-17 19:40:27'
2026-06-17 19:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-17 19:40:27'
2026-06-17 19:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:40:27'
2026-06-17 19:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-17 19:40:28'
2026-06-17 19:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-17 19:40:28'
2026-06-17 19:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-17 19:40:28'
2026-06-17 19:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:40:28'
2026-06-17 19:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-17 19:40:29'
2026-06-17 19:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:40:29'
2026-06-17 19:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:40:29'
2026-06-17 19:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 26, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-17 19:40:29'
2026-06-17 19:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 26, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:40:29'
2026-06-17 19:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:40:30'
2026-06-17 19:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 27, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:40:30'
2026-06-17 19:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:40:30'
2026-06-17 19:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:40:30'
2026-06-17 19:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:40:31'
2026-06-17 19:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 27, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:40:31'
2026-06-17 19:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:40:31'
2026-06-17 19:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:40:31'
2026-06-17 19:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:40:31'
2026-06-17 19:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:40:32'
2026-06-17 19:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:40:32'
2026-06-17 19:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 28, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:40:32'
2026-06-17 19:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 28, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:40:32'
2026-06-17 19:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 29, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:40:32'
2026-06-17 19:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 29, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:40:33'
2026-06-17 19:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:40:34'
2026-06-17 19:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:40:34'
2026-06-17 19:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:40:35'
2026-06-17 19:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:40:35'
2026-06-17 19:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:40:35'
2026-06-17 19:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:40:35'
2026-06-17 19:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-17 19:40:35'
2026-06-17 19:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 31, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-17 19:40:35'
2026-06-17 19:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-17 19:40:36'
2026-06-17 19:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:40:36'
2026-06-17 19:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:40:36'
2026-06-17 19:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:40:36'
2026-06-17 19:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:40:37'
2026-06-17 19:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 32, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:40:37'
2026-06-17 19:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 32, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:40:37'
2026-06-17 19:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:40:37'
2026-06-17 19:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:40:38'
2026-06-17 19:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:40:38'
2026-06-17 19:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:40:39'
2026-06-17 19:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:40:40'
2026-06-17 19:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:40:41'
2026-06-17 19:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:40:42'
2026-06-17 19:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:40:42'
2026-06-17 19:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:40:42'
2026-06-17 19:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:40:42'
2026-06-17 19:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:40:43'
2026-06-17 19:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:40:43'
2026-06-17 19:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:40:43'
2026-06-17 19:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 38, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-06-17 19:40:43'
2026-06-17 19:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:40:44'
2026-06-17 19:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 38, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:40:44'
2026-06-17 19:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:40:45'
2026-06-17 19:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:40:45'
2026-06-17 19:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:40:45'
2026-06-17 19:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:40:45'
2026-06-17 19:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:40:46'
2026-06-17 19:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:40:46'
2026-06-17 19:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:40:46'
2026-06-17 19:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-06-17 19:40:46'
2026-06-17 19:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-06-17 19:40:46'
2026-06-17 19:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-06-17 19:40:46'
2026-06-17 19:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:40:46'
2026-06-17 19:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-06-17 19:40:47'
2026-06-17 19:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:40:47'
2026-06-17 19:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-06-17 19:40:47'
2026-06-17 19:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:40:48'
2026-06-17 19:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-06-17 19:40:48'
2026-06-17 19:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-06-17 19:40:49'
2026-06-17 19:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 43, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-06-17 19:40:49'
2026-06-17 19:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:40:49'
2026-06-17 19:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:40:50'
2026-06-17 19:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 44, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-06-17 19:40:50'
2026-06-17 19:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-06-17 19:40:50'
2026-06-17 19:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-06-17 19:40:51'
2026-06-17 19:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:40:51'
2026-06-17 19:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-06-17 19:40:51'
2026-06-17 19:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-06-17 19:40:51'
2026-06-17 19:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-06-17 19:40:51'
2026-06-17 19:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:40:52'
2026-06-17 19:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-06-17 19:40:52'
2026-06-17 19:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 48, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:40:52'
2026-06-17 19:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:40:52'
2026-06-17 19:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 48, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:40:52'
2026-06-17 19:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-06-17 19:40:52'
2026-06-17 19:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-06-17 19:40:53'
2026-06-17 19:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 49, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-06-17 19:40:53'
2026-06-17 19:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-06-17 19:40:54'
2026-06-17 19:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 49, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-06-17 19:40:54'
2026-06-17 19:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-06-17 19:40:54'
2026-06-17 19:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 49, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-06-17 19:40:54'
2026-06-17 19:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:40:54'
2026-06-17 19:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:40:55'
2026-06-17 19:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:40:55'
2026-06-17 19:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:40:55'
2026-06-17 19:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:40:55'
2026-06-17 19:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:40:56'
2026-06-17 19:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:40:56'
2026-06-17 19:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 51, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:40:56'
2026-06-17 19:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 52, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:40:56'
2026-06-17 19:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:40:56'
2026-06-17 19:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-06-17 19:40:57'
2026-06-17 19:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 52, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:40:57'
2026-06-17 19:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:40:57'
2026-06-17 19:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:40:57'
2026-06-17 19:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:40:57'
2026-06-17 19:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:40:57'
2026-06-17 19:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:40:58'
2026-06-17 19:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:40:58'
2026-06-17 19:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:40:58'
2026-06-17 19:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:40:58'
2026-06-17 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 54, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:40:59'
2026-06-17 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 54, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:40:59'
2026-06-17 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:40:59'
2026-06-17 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:40:59'
2026-06-17 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:40:59'
2026-06-17 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:40:59'
2026-06-17 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 55, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:40:59'
2026-06-17 19:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 55, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:41:00'
2026-06-17 19:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:41:00'
2026-06-17 19:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 56, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:41:00'
2026-06-17 19:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:41:00'
2026-06-17 19:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:41:00'
2026-06-17 19:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:41:00'
2026-06-17 19:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 56, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:41:00'
2026-06-17 19:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:41:00'
2026-06-17 19:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:41:00'
2026-06-17 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 57, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:41:01'
2026-06-17 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:41:01'
2026-06-17 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:41:01'
2026-06-17 19:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:41:02'
2026-06-17 19:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:41:02'
2026-06-17 19:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:41:02'
2026-06-17 19:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 40, 59, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:41:02'
2026-06-17 19:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 3, 236751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14818, 'low': 1.14778, 'close': 1.14797, 'volume': 252.0} | asctime='2026-06-17 19:41:03'
2026-06-17 19:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 3, 238212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14825, 'low': 1.14785, 'close': 1.14804, 'volume': 252.0} | asctime='2026-06-17 19:41:03'
2026-06-17 19:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:41:03'
2026-06-17 19:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:41:03'
2026-06-17 19:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:41:03'
2026-06-17 19:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:41:03'
2026-06-17 19:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:41:03'
2026-06-17 19:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:41:04'
2026-06-17 19:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:41:04'
2026-06-17 19:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:41:04'
2026-06-17 19:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:41:04'
2026-06-17 19:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:41:05'
2026-06-17 19:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:41:05'
2026-06-17 19:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:41:05'
2026-06-17 19:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:41:05'
2026-06-17 19:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-06-17 19:41:05'
2026-06-17 19:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-06-17 19:41:05'
2026-06-17 19:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-06-17 19:41:06'
2026-06-17 19:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:41:06'
2026-06-17 19:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 2, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:41:06'
2026-06-17 19:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:41:06'
2026-06-17 19:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-06-17 19:41:07'
2026-06-17 19:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-06-17 19:41:07'
2026-06-17 19:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:41:07'
2026-06-17 19:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 4, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:41:08'
2026-06-17 19:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-06-17 19:41:08'
2026-06-17 19:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:41:08'
2026-06-17 19:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:41:08'
2026-06-17 19:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:41:08'
2026-06-17 19:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:41:08'
2026-06-17 19:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:41:09'
2026-06-17 19:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:41:09'
2026-06-17 19:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-06-17 19:41:09'
2026-06-17 19:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:41:09'
2026-06-17 19:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-06-17 19:41:09'
2026-06-17 19:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:41:10'
2026-06-17 19:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-06-17 19:41:10'
2026-06-17 19:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:41:10'
2026-06-17 19:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:41:11'
2026-06-17 19:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:41:11'
2026-06-17 19:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:41:12'
2026-06-17 19:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-06-17 19:41:12'
2026-06-17 19:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:41:13'
2026-06-17 19:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-06-17 19:41:13'
2026-06-17 19:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-06-17 19:41:14'
2026-06-17 19:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:41:14'
2026-06-17 19:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:41:14'
2026-06-17 19:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:41:15'
2026-06-17 19:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:41:15'
2026-06-17 19:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:41:15'
2026-06-17 19:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:41:15'
2026-06-17 19:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:41:15'
2026-06-17 19:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:41:16'
2026-06-17 19:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-06-17 19:41:16'
2026-06-17 19:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-06-17 19:41:16'
2026-06-17 19:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:41:16'
2026-06-17 19:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:41:17'
2026-06-17 19:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:41:17'
2026-06-17 19:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:41:17'
2026-06-17 19:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:41:17'
2026-06-17 19:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:41:18'
2026-06-17 19:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:41:18'
2026-06-17 19:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:41:18'
2026-06-17 19:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 13, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:41:18'
2026-06-17 19:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:41:19'
2026-06-17 19:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:41:19'
2026-06-17 19:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:41:19'
2026-06-17 19:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:41:19'
2026-06-17 19:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 14, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:41:19'
2026-06-17 19:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:41:19'
2026-06-17 19:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:41:20'
2026-06-17 19:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:41:20'
2026-06-17 19:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:41:20'
2026-06-17 19:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:41:20'
2026-06-17 19:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:41:20'
2026-06-17 19:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:41:21'
2026-06-17 19:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:41:21'
2026-06-17 19:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-06-17 19:41:21'
2026-06-17 19:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:41:21'
2026-06-17 19:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-06-17 19:41:22'
2026-06-17 19:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-06-17 19:41:22'
2026-06-17 19:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-06-17 19:41:22'
2026-06-17 19:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-06-17 19:41:22'
2026-06-17 19:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-06-17 19:41:23'
2026-06-17 19:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:41:23'
2026-06-17 19:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:41:23'
2026-06-17 19:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:41:23'
2026-06-17 19:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-06-17 19:41:23'
2026-06-17 19:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:41:24'
2026-06-17 19:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 18, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-06-17 19:41:24'
2026-06-17 19:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:41:24'
2026-06-17 19:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 19, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:41:24'
2026-06-17 19:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:41:25'
2026-06-17 19:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:41:25'
2026-06-17 19:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:41:26'
2026-06-17 19:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:41:26'
2026-06-17 19:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-06-17 19:41:26'
2026-06-17 19:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:41:26'
2026-06-17 19:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:41:26'
2026-06-17 19:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:41:26'
2026-06-17 19:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-06-17 19:41:27'
2026-06-17 19:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:41:28'
2026-06-17 19:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-06-17 19:41:28'
2026-06-17 19:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:41:28'
2026-06-17 19:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 23, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:41:28'
2026-06-17 19:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:41:30'
2026-06-17 19:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:41:30'
2026-06-17 19:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:41:30'
2026-06-17 19:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:41:30'
2026-06-17 19:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:41:30'
2026-06-17 19:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:41:30'
2026-06-17 19:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 25, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:41:30'
2026-06-17 19:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 25, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:41:31'
2026-06-17 19:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:41:32'
2026-06-17 19:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 27, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:41:32'
2026-06-17 19:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:41:32'
2026-06-17 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 28, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:41:33'
2026-06-17 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-06-17 19:41:33'
2026-06-17 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-17 19:41:33'
2026-06-17 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-17 19:41:33'
2026-06-17 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:41:33'
2026-06-17 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:41:33'
2026-06-17 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:41:33'
2026-06-17 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:41:33'
2026-06-17 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-17 19:41:33'
2026-06-17 19:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-06-17 19:41:34'
2026-06-17 19:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-17 19:41:34'
2026-06-17 19:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-17 19:41:34'
2026-06-17 19:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 30, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-06-17 19:41:34'
2026-06-17 19:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-06-17 19:41:35'
2026-06-17 19:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-17 19:41:35'
2026-06-17 19:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:41:36'
2026-06-17 19:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 31, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:41:36'
2026-06-17 19:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:41:37'
2026-06-17 19:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-17 19:41:38'
2026-06-17 19:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-17 19:41:38'
2026-06-17 19:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:41:38'
2026-06-17 19:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:41:38'
2026-06-17 19:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:41:39'
2026-06-17 19:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 33, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:41:39'
2026-06-17 19:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:41:39'
2026-06-17 19:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 34, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:41:40'
2026-06-17 19:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 34, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:41:40'
2026-06-17 19:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:41:40'
2026-06-17 19:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 34, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:41:40'
2026-06-17 19:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:41:40'
2026-06-17 19:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:41:40'
2026-06-17 19:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 35, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:41:41'
2026-06-17 19:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:41:41'
2026-06-17 19:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:41:41'
2026-06-17 19:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:41:41'
2026-06-17 19:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 35, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:41:42'
2026-06-17 19:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:41:42'
2026-06-17 19:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 36, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:41:42'
2026-06-17 19:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:41:42'
2026-06-17 19:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:41:42'
2026-06-17 19:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 37, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:41:43'
2026-06-17 19:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:41:43'
2026-06-17 19:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:41:43'
2026-06-17 19:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 37, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:41:44'
2026-06-17 19:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:41:44'
2026-06-17 19:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:41:44'
2026-06-17 19:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:41:45'
2026-06-17 19:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 38, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:41:45'
2026-06-17 19:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:41:45'
2026-06-17 19:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:41:45'
2026-06-17 19:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:41:45'
2026-06-17 19:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:41:45'
2026-06-17 19:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:41:45'
2026-06-17 19:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:41:45'
2026-06-17 19:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:41:46'
2026-06-17 19:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:41:46'
2026-06-17 19:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 40, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:41:46'
2026-06-17 19:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:41:46'
2026-06-17 19:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:41:46'
2026-06-17 19:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:41:46'
2026-06-17 19:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:41:47'
2026-06-17 19:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:41:47'
2026-06-17 19:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:41:47'
2026-06-17 19:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:41:48'
2026-06-17 19:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:41:48'
2026-06-17 19:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:41:48'
2026-06-17 19:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:41:49'
2026-06-17 19:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:41:49'
2026-06-17 19:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-17 19:41:49'
2026-06-17 19:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:41:50'
2026-06-17 19:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:41:50'
2026-06-17 19:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-17 19:41:50'
2026-06-17 19:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:41:50'
2026-06-17 19:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:41:50'
2026-06-17 19:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:41:50'
2026-06-17 19:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 46, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-17 19:41:51'
2026-06-17 19:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:41:51'
2026-06-17 19:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 46, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-17 19:41:51'
2026-06-17 19:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:41:51'
2026-06-17 19:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:41:51'
2026-06-17 19:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:41:51'
2026-06-17 19:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:41:51'
2026-06-17 19:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:41:52'
2026-06-17 19:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-06-17 19:41:52'
2026-06-17 19:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-06-17 19:41:52'
2026-06-17 19:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-06-17 19:41:52'
2026-06-17 19:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-17 19:41:52'
2026-06-17 19:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-17 19:41:52'
2026-06-17 19:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 48, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:41:52'
2026-06-17 19:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:41:53'
2026-06-17 19:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:41:53'
2026-06-17 19:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:41:53'
2026-06-17 19:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 49, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:41:54'
2026-06-17 19:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:41:54'
2026-06-17 19:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:41:54'
2026-06-17 19:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:41:54'
2026-06-17 19:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:41:54'
2026-06-17 19:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:41:55'
2026-06-17 19:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:41:55'
2026-06-17 19:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 50, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:41:55'
2026-06-17 19:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:41:55'
2026-06-17 19:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:41:55'
2026-06-17 19:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:41:55'
2026-06-17 19:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:41:55'
2026-06-17 19:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:41:56'
2026-06-17 19:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:41:56'
2026-06-17 19:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:41:57'
2026-06-17 19:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:41:57'
2026-06-17 19:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:41:57'
2026-06-17 19:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:41:57'
2026-06-17 19:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-06-17 19:41:57'
2026-06-17 19:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 52, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:41:57'
2026-06-17 19:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 52, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:41:57'
2026-06-17 19:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:41:57'
2026-06-17 19:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:41:58'
2026-06-17 19:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:41:58'
2026-06-17 19:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:41:58'
2026-06-17 19:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 53, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:41:58'
2026-06-17 19:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 53, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:41:58'
2026-06-17 19:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:41:59'
2026-06-17 19:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 54, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:41:59'
2026-06-17 19:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:41:59'
2026-06-17 19:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:41:59'
2026-06-17 19:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-06-17 19:41:59'
2026-06-17 19:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:41:59'
2026-06-17 19:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:41:59'
2026-06-17 19:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:42:00'
2026-06-17 19:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:42:00'
2026-06-17 19:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-06-17 19:42:00'
2026-06-17 19:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:42:00'
2026-06-17 19:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:42:01'
2026-06-17 19:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:42:01'
2026-06-17 19:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 56, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:42:01'
2026-06-17 19:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 56, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-06-17 19:42:01'
2026-06-17 19:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:42:01'
2026-06-17 19:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:42:01'
2026-06-17 19:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 56, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:42:01'
2026-06-17 19:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:42:01'
2026-06-17 19:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:42:01'
2026-06-17 19:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:42:02'
2026-06-17 19:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:42:02'
2026-06-17 19:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:42:02'
2026-06-17 19:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 57, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:42:02'
2026-06-17 19:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:42:02'
2026-06-17 19:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:42:03'
2026-06-17 19:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:42:03'
2026-06-17 19:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 59, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-06-17 19:42:03'
2026-06-17 19:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:42:03'
2026-06-17 19:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:42:03'
2026-06-17 19:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 59, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:42:04'
2026-06-17 19:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:42:04'
2026-06-17 19:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 41, 59, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:42:04'
2026-06-17 19:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 4, 794478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14872, 'low': 1.14795, 'close': 1.14828, 'volume': 266.0} | asctime='2026-06-17 19:42:04'
2026-06-17 19:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 4, 795563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14879, 'low': 1.14802, 'close': 1.14835, 'volume': 266.0} | asctime='2026-06-17 19:42:04'
2026-06-17 19:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:42:04'
2026-06-17 19:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:42:05'
2026-06-17 19:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:42:05'
2026-06-17 19:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:42:05'
2026-06-17 19:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:42:05'
2026-06-17 19:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:42:06'
2026-06-17 19:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:42:06'
2026-06-17 19:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:42:06'
2026-06-17 19:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:42:06'
2026-06-17 19:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:42:06'
2026-06-17 19:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:42:07'
2026-06-17 19:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:42:07'
2026-06-17 19:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-06-17 19:42:07'
2026-06-17 19:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:42:08'
2026-06-17 19:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-06-17 19:42:08'
2026-06-17 19:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:42:08'
2026-06-17 19:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:42:09'
2026-06-17 19:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:42:09'
2026-06-17 19:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:42:10'
2026-06-17 19:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:42:10'
2026-06-17 19:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:42:10'
2026-06-17 19:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:42:10'
2026-06-17 19:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:42:11'
2026-06-17 19:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:42:11'
2026-06-17 19:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:42:11'
2026-06-17 19:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:42:12'
2026-06-17 19:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-06-17 19:42:12'
2026-06-17 19:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 7, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:42:12'
2026-06-17 19:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 7, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:42:12'
2026-06-17 19:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:42:13'
2026-06-17 19:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:42:13'
2026-06-17 19:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:42:14'
2026-06-17 19:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:42:14'
2026-06-17 19:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:42:14'
2026-06-17 19:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:42:15'
2026-06-17 19:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:42:15'
2026-06-17 19:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:42:15'
2026-06-17 19:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:42:15'
2026-06-17 19:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 12, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:42:15'
2026-06-17 19:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:42:16'
2026-06-17 19:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:42:16'
2026-06-17 19:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 13, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-06-17 19:42:17'
2026-06-17 19:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:42:17'
2026-06-17 19:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:42:17'
2026-06-17 19:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-06-17 19:42:17'
2026-06-17 19:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 15, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:42:17'
2026-06-17 19:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:42:18'
2026-06-17 19:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:42:19'
2026-06-17 19:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:42:19'
2026-06-17 19:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:42:19'
2026-06-17 19:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:42:20'
2026-06-17 19:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 19, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:42:20'
2026-06-17 19:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:42:21'
2026-06-17 19:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 20, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:42:21'
2026-06-17 19:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-06-17 19:42:21'
2026-06-17 19:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-06-17 19:42:22'
2026-06-17 19:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-06-17 19:42:22'
2026-06-17 19:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-06-17 19:42:22'
2026-06-17 19:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-06-17 19:42:22'
2026-06-17 19:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:42:23'
2026-06-17 19:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-06-17 19:42:23'
2026-06-17 19:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:42:24'
2026-06-17 19:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-06-17 19:42:24'
2026-06-17 19:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-06-17 19:42:24'
2026-06-17 19:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-06-17 19:42:25'
2026-06-17 19:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-06-17 19:42:25'
2026-06-17 19:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 23, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:42:25'
2026-06-17 19:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-06-17 19:42:25'
2026-06-17 19:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-06-17 19:42:26'
2026-06-17 19:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:42:26'
2026-06-17 19:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-06-17 19:42:26'
2026-06-17 19:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-06-17 19:42:26'
2026-06-17 19:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:42:26'
2026-06-17 19:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-06-17 19:42:27'
2026-06-17 19:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 24, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:42:27'
2026-06-17 19:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-06-17 19:42:27'
2026-06-17 19:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:42:27'
2026-06-17 19:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-06-17 19:42:27'
2026-06-17 19:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 26, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-06-17 19:42:28'
2026-06-17 19:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:42:28'
2026-06-17 19:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-06-17 19:42:28'
2026-06-17 19:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:42:28'
2026-06-17 19:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-06-17 19:42:28'
2026-06-17 19:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-06-17 19:42:29'
2026-06-17 19:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-06-17 19:42:29'
2026-06-17 19:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:42:29'
2026-06-17 19:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:42:30'
2026-06-17 19:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-06-17 19:42:30'
2026-06-17 19:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 28, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:42:31'
2026-06-17 19:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:42:31'
2026-06-17 19:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 28, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-06-17 19:42:31'
2026-06-17 19:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:42:31'
2026-06-17 19:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:42:32'
2026-06-17 19:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-06-17 19:42:32'
2026-06-17 19:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-06-17 19:42:32'
2026-06-17 19:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-06-17 19:42:32'
2026-06-17 19:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 29, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:42:32'
2026-06-17 19:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:42:32'
2026-06-17 19:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-06-17 19:42:32'
2026-06-17 19:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:42:32'
2026-06-17 19:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 30, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:42:32'
2026-06-17 19:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:42:33'
2026-06-17 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:42:34'
2026-06-17 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:42:34'
2026-06-17 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-06-17 19:42:34'
2026-06-17 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-06-17 19:42:34'
2026-06-17 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 32, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-06-17 19:42:34'
2026-06-17 19:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-06-17 19:42:35'
2026-06-17 19:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-06-17 19:42:35'
2026-06-17 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 33, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-06-17 19:42:36'
2026-06-17 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-06-17 19:42:36'
2026-06-17 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-06-17 19:42:36'
2026-06-17 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:42:36'
2026-06-17 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-06-17 19:42:36'
2026-06-17 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:42:36'
2026-06-17 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-06-17 19:42:37'
2026-06-17 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-06-17 19:42:37'
2026-06-17 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 35, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:42:37'
2026-06-17 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:42:37'
2026-06-17 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:42:37'
2026-06-17 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:42:37'
2026-06-17 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:42:37'
2026-06-17 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 35, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:42:37'
2026-06-17 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:42:37'
2026-06-17 19:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:42:38'
2026-06-17 19:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:42:38'
2026-06-17 19:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:42:38'
2026-06-17 19:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:42:38'
2026-06-17 19:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:42:38'
2026-06-17 19:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 36, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:42:39'
2026-06-17 19:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:42:39'
2026-06-17 19:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:42:39'
2026-06-17 19:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 37, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:42:39'
2026-06-17 19:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:42:39'
2026-06-17 19:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:42:40'
2026-06-17 19:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:42:40'
2026-06-17 19:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:42:40'
2026-06-17 19:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 38, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:42:40'
2026-06-17 19:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:42:40'
2026-06-17 19:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 38, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:42:40'
2026-06-17 19:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:42:40'
2026-06-17 19:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:42:41'
2026-06-17 19:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:42:41'
2026-06-17 19:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:42:42'
2026-06-17 19:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:42:42'
2026-06-17 19:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:42:43'
2026-06-17 19:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:42:43'
2026-06-17 19:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:42:43'
2026-06-17 19:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:42:43'
2026-06-17 19:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:42:44'
2026-06-17 19:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:42:44'
2026-06-17 19:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:42:45'
2026-06-17 19:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:42:45'
2026-06-17 19:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 44, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:42:46'
2026-06-17 19:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 44, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:42:46'
2026-06-17 19:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-17 19:42:46'
2026-06-17 19:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-17 19:42:46'
2026-06-17 19:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:42:46'
2026-06-17 19:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:42:46'
2026-06-17 19:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-17 19:42:46'
2026-06-17 19:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-17 19:42:46'
2026-06-17 19:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:42:47'
2026-06-17 19:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:42:47'
2026-06-17 19:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:42:47'
2026-06-17 19:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 46, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:42:47'
2026-06-17 19:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 47, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:42:47'
2026-06-17 19:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:42:47'
2026-06-17 19:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 47, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:42:48'
2026-06-17 19:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:42:48'
2026-06-17 19:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 47, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:42:48'
2026-06-17 19:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:42:48'
2026-06-17 19:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:42:48'
2026-06-17 19:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:42:49'
2026-06-17 19:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:42:49'
2026-06-17 19:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:42:49'
2026-06-17 19:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:42:49'
2026-06-17 19:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:42:49'
2026-06-17 19:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:42:50'
2026-06-17 19:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:42:51'
2026-06-17 19:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:42:51'
2026-06-17 19:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 51, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:42:51'
2026-06-17 19:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:42:52'
2026-06-17 19:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 52, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:42:52'
2026-06-17 19:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:42:52'
2026-06-17 19:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:42:53'
2026-06-17 19:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:42:53'
2026-06-17 19:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:42:53'
2026-06-17 19:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 54, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:42:54'
2026-06-17 19:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:42:55'
2026-06-17 19:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:42:55'
2026-06-17 19:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:42:55'
2026-06-17 19:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:42:55'
2026-06-17 19:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 56, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:42:56'
2026-06-17 19:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 56, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:42:56'
2026-06-17 19:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:42:56'
2026-06-17 19:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:42:57'
2026-06-17 19:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 58, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:42:58'
2026-06-17 19:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:42:58'
2026-06-17 19:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:42:59'
2026-06-17 19:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:42:59'
2026-06-17 19:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:42:59'
2026-06-17 19:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 59, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:42:59'
2026-06-17 19:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:42:59'
2026-06-17 19:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 42, 59, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:42:59'
2026-06-17 19:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 0, 212380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14828, 'low': 1.14782, 'close': 1.14795, 'volume': 204.0} | asctime='2026-06-17 19:43:00'
2026-06-17 19:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 0, 213123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14835, 'low': 1.14789, 'close': 1.14802, 'volume': 204.0} | asctime='2026-06-17 19:43:00'
2026-06-17 19:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-17 19:43:00'
2026-06-17 19:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:43:00'
2026-06-17 19:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:43:00'
2026-06-17 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:43:01'
2026-06-17 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:43:01'
2026-06-17 19:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:43:02'
2026-06-17 19:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 1, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:43:02'
2026-06-17 19:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-17 19:43:02'
2026-06-17 19:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:43:02'
2026-06-17 19:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:43:02'
2026-06-17 19:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:43:02'
2026-06-17 19:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:43:02'
2026-06-17 19:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:43:03'
2026-06-17 19:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-17 19:43:03'
2026-06-17 19:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-17 19:43:03'
2026-06-17 19:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:43:03'
2026-06-17 19:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:43:03'
2026-06-17 19:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-17 19:43:03'
2026-06-17 19:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:43:04'
2026-06-17 19:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:43:04'
2026-06-17 19:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:43:04'
2026-06-17 19:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:43:05'
2026-06-17 19:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:43:05'
2026-06-17 19:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:43:05'
2026-06-17 19:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:43:06'
2026-06-17 19:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-17 19:43:06'
2026-06-17 19:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-17 19:43:06'
2026-06-17 19:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-17 19:43:06'
2026-06-17 19:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-17 19:43:07'
2026-06-17 19:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-17 19:43:08'
2026-06-17 19:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:43:08'
2026-06-17 19:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 8, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:43:09'
2026-06-17 19:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 8, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-17 19:43:09'
2026-06-17 19:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-17 19:43:09'
2026-06-17 19:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-17 19:43:09'
2026-06-17 19:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-17 19:43:09'
2026-06-17 19:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 9, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-17 19:43:10'
2026-06-17 19:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-17 19:43:10'
2026-06-17 19:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-17 19:43:10'
2026-06-17 19:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-17 19:43:10'
2026-06-17 19:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:43:10'
2026-06-17 19:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-17 19:43:10'
2026-06-17 19:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:43:11'
2026-06-17 19:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:43:11'
2026-06-17 19:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:43:11'
2026-06-17 19:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:43:11'
2026-06-17 19:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-17 19:43:11'
2026-06-17 19:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-17 19:43:12'
2026-06-17 19:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:43:12'
2026-06-17 19:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:43:12'
2026-06-17 19:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:43:13'
2026-06-17 19:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-17 19:43:13'
2026-06-17 19:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:43:13'
2026-06-17 19:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 13, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:43:14'
2026-06-17 19:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:43:14'
2026-06-17 19:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-17 19:43:14'
2026-06-17 19:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-17 19:43:14'
2026-06-17 19:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-17 19:43:16'
2026-06-17 19:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:43:16'
2026-06-17 19:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-17 19:43:16'
2026-06-17 19:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:43:17'
2026-06-17 19:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:43:17'
2026-06-17 19:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:43:17'
2026-06-17 19:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:43:17'
2026-06-17 19:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:43:17'
2026-06-17 19:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:43:17'
2026-06-17 19:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:43:17'
2026-06-17 19:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-17 19:43:17'
2026-06-17 19:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-17 19:43:17'
2026-06-17 19:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:43:17'
2026-06-17 19:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:43:18'
2026-06-17 19:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-17 19:43:18'
2026-06-17 19:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 18, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:43:18'
2026-06-17 19:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 18, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-17 19:43:18'
2026-06-17 19:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-17 19:43:18'
2026-06-17 19:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 18, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-17 19:43:18'
2026-06-17 19:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 18, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-17 19:43:19'
2026-06-17 19:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-17 19:43:19'
2026-06-17 19:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-17 19:43:20'
2026-06-17 19:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-17 19:43:20'
2026-06-17 19:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-17 19:43:21'
2026-06-17 19:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-17 19:43:21'
2026-06-17 19:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:43:22'
2026-06-17 19:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:43:22'
2026-06-17 19:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 22, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:43:22'
2026-06-17 19:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 22, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:43:22'
2026-06-17 19:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:43:23'
2026-06-17 19:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:43:23'
2026-06-17 19:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:43:23'
2026-06-17 19:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:43:23'
2026-06-17 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:43:24'
2026-06-17 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:43:24'
2026-06-17 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:43:24'
2026-06-17 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-17 19:43:24'
2026-06-17 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-17 19:43:24'
2026-06-17 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 24, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:43:24'
2026-06-17 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:43:24'
2026-06-17 19:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-17 19:43:25'
2026-06-17 19:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:43:25'
2026-06-17 19:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:43:25'
2026-06-17 19:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 25, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:43:25'
2026-06-17 19:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-17 19:43:25'
2026-06-17 19:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-17 19:43:25'
2026-06-17 19:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:43:26'
2026-06-17 19:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-17 19:43:26'
2026-06-17 19:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:43:26'
2026-06-17 19:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-17 19:43:26'
2026-06-17 19:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-17 19:43:26'
2026-06-17 19:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:43:27'
2026-06-17 19:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:43:27'
2026-06-17 19:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:43:28'
2026-06-17 19:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-17 19:43:28'
2026-06-17 19:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:43:28'
2026-06-17 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-17 19:43:29'
2026-06-17 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:43:29'
2026-06-17 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-17 19:43:29'
2026-06-17 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 29, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-17 19:43:29'
2026-06-17 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 29, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-17 19:43:29'
2026-06-17 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-17 19:43:29'
2026-06-17 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-17 19:43:29'
2026-06-17 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 29, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:43:29'
2026-06-17 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 29, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:43:29'
2026-06-17 19:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 29, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:43:30'
2026-06-17 19:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:43:30'
2026-06-17 19:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:43:30'
2026-06-17 19:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:43:30'
2026-06-17 19:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:43:31'
2026-06-17 19:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-17 19:43:31'
2026-06-17 19:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:43:31'
2026-06-17 19:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-06-17 19:43:31'
2026-06-17 19:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-06-17 19:43:31'
2026-06-17 19:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:43:31'
2026-06-17 19:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:43:32'
2026-06-17 19:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:43:32'
2026-06-17 19:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 31, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:43:32'
2026-06-17 19:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:43:32'
2026-06-17 19:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:43:33'
2026-06-17 19:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 32, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:43:33'
2026-06-17 19:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-17 19:43:33'
2026-06-17 19:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:43:33'
2026-06-17 19:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-17 19:43:33'
2026-06-17 19:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-17 19:43:34'
2026-06-17 19:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-17 19:43:34'
2026-06-17 19:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:43:34'
2026-06-17 19:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:43:34'
2026-06-17 19:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-06-17 19:43:34'
2026-06-17 19:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:43:34'
2026-06-17 19:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-06-17 19:43:34'
2026-06-17 19:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:43:35'
2026-06-17 19:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:43:35'
2026-06-17 19:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 33, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-06-17 19:43:35'
2026-06-17 19:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 33, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:43:35'
2026-06-17 19:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-06-17 19:43:35'
2026-06-17 19:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-06-17 19:43:35'
2026-06-17 19:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-06-17 19:43:35'
2026-06-17 19:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-06-17 19:43:36'
2026-06-17 19:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:43:36'
2026-06-17 19:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:43:36'
2026-06-17 19:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 34, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:43:36'
2026-06-17 19:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:43:37'
2026-06-17 19:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-06-17 19:43:37'
2026-06-17 19:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:43:37'
2026-06-17 19:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-06-17 19:43:38'
2026-06-17 19:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 35, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-06-17 19:43:38'
2026-06-17 19:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 35, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-06-17 19:43:38'
2026-06-17 19:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-06-17 19:43:38'
2026-06-17 19:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-06-17 19:43:38'
2026-06-17 19:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 36, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-06-17 19:43:38'
2026-06-17 19:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-06-17 19:43:38'
2026-06-17 19:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:43:39'
2026-06-17 19:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-06-17 19:43:39'
2026-06-17 19:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:43:39'
2026-06-17 19:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-06-17 19:43:40'
2026-06-17 19:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:43:40'
2026-06-17 19:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:43:40'
2026-06-17 19:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-06-17 19:43:41'
2026-06-17 19:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:43:41'
2026-06-17 19:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:43:42'
2026-06-17 19:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:43:42'
2026-06-17 19:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-06-17 19:43:42'
2026-06-17 19:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-06-17 19:43:42'
2026-06-17 19:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:43:42'
2026-06-17 19:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:43:43'
2026-06-17 19:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 41, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-06-17 19:43:43'
2026-06-17 19:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:43:44'
2026-06-17 19:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:43:44'
2026-06-17 19:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-06-17 19:43:44'
2026-06-17 19:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-06-17 19:43:44'
2026-06-17 19:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-06-17 19:43:44'
2026-06-17 19:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 43, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-06-17 19:43:45'
2026-06-17 19:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:43:45'
2026-06-17 19:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:43:45'
2026-06-17 19:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-17 19:43:45'
2026-06-17 19:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:43:45'
2026-06-17 19:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:43:45'
2026-06-17 19:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:43:45'
2026-06-17 19:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-06-17 19:43:46'
2026-06-17 19:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 44, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:43:46'
2026-06-17 19:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-06-17 19:43:46'
2026-06-17 19:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:43:46'
2026-06-17 19:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 45, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:43:47'
2026-06-17 19:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-06-17 19:43:47'
2026-06-17 19:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-06-17 19:43:47'
2026-06-17 19:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-06-17 19:43:47'
2026-06-17 19:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-06-17 19:43:48'
2026-06-17 19:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 47, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:43:48'
2026-06-17 19:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 48, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-06-17 19:43:48'
2026-06-17 19:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:43:48'
2026-06-17 19:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-06-17 19:43:49'
2026-06-17 19:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:43:49'
2026-06-17 19:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-06-17 19:43:49'
2026-06-17 19:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-06-17 19:43:49'
2026-06-17 19:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-06-17 19:43:49'
2026-06-17 19:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:43:50'
2026-06-17 19:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-06-17 19:43:51'
2026-06-17 19:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:43:51'
2026-06-17 19:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-06-17 19:43:51'
2026-06-17 19:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:43:51'
2026-06-17 19:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 51, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-06-17 19:43:52'
2026-06-17 19:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 53, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-06-17 19:43:53'
2026-06-17 19:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 54, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:43:54'
2026-06-17 19:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 54, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-17 19:43:54'
2026-06-17 19:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-17 19:43:54'
2026-06-17 19:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-06-17 19:43:54'
2026-06-17 19:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 54, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-06-17 19:43:54'
2026-06-17 19:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-06-17 19:43:54'
2026-06-17 19:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-06-17 19:43:54'
2026-06-17 19:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-06-17 19:43:55'
2026-06-17 19:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-06-17 19:43:55'
2026-06-17 19:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 55, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:43:55'
2026-06-17 19:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-06-17 19:43:56'
2026-06-17 19:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-06-17 19:43:56'
2026-06-17 19:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:43:56'
2026-06-17 19:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-06-17 19:43:57'
2026-06-17 19:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 56, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-06-17 19:43:57'
2026-06-17 19:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:43:57'
2026-06-17 19:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 56, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-06-17 19:43:57'
2026-06-17 19:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 56, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:43:57'
2026-06-17 19:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-06-17 19:43:57'
2026-06-17 19:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-06-17 19:43:58'
2026-06-17 19:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:43:58'
2026-06-17 19:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-06-17 19:43:58'
2026-06-17 19:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:43:58'
2026-06-17 19:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 58, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-06-17 19:43:58'
2026-06-17 19:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:43:58'
2026-06-17 19:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 59, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-06-17 19:43:59'
2026-06-17 19:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 43, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:43:59'
2026-06-17 19:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 0, 322264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14827, 'low': 1.1478, 'close': 1.1482, 'volume': 247.0} | asctime='2026-06-17 19:44:00'
2026-06-17 19:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 0, 323887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14834, 'low': 1.14787, 'close': 1.14827, 'volume': 247.0} | asctime='2026-06-17 19:44:00'
2026-06-17 19:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:44:00'
2026-06-17 19:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:44:00'
2026-06-17 19:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:44:00'
2026-06-17 19:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:44:00'
2026-06-17 19:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:44:01'
2026-06-17 19:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:44:01'
2026-06-17 19:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:44:01'
2026-06-17 19:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-06-17 19:44:02'
2026-06-17 19:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-06-17 19:44:02'
2026-06-17 19:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:44:02'
2026-06-17 19:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:44:03'
2026-06-17 19:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:44:03'
2026-06-17 19:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-06-17 19:44:03'
2026-06-17 19:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:44:04'
2026-06-17 19:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-06-17 19:44:04'
2026-06-17 19:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:44:04'
2026-06-17 19:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-06-17 19:44:04'
2026-06-17 19:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-06-17 19:44:05'
2026-06-17 19:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-06-17 19:44:05'
2026-06-17 19:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:44:05'
2026-06-17 19:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:44:05'
2026-06-17 19:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 5, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:44:05'
2026-06-17 19:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-06-17 19:44:06'
2026-06-17 19:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:44:06'
2026-06-17 19:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-06-17 19:44:06'
2026-06-17 19:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:44:06'
2026-06-17 19:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-06-17 19:44:06'
2026-06-17 19:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:44:06'
2026-06-17 19:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-06-17 19:44:07'
2026-06-17 19:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:44:07'
2026-06-17 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:44:08'
2026-06-17 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:44:08'
2026-06-17 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-06-17 19:44:08'
2026-06-17 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-06-17 19:44:08'
2026-06-17 19:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:44:09'
2026-06-17 19:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-06-17 19:44:09'
2026-06-17 19:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-06-17 19:44:10'
2026-06-17 19:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:44:10'
2026-06-17 19:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-06-17 19:44:10'
2026-06-17 19:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:44:12'
2026-06-17 19:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-06-17 19:44:12'
2026-06-17 19:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-06-17 19:44:12'
2026-06-17 19:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-06-17 19:44:13'
2026-06-17 19:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-06-17 19:44:14'
2026-06-17 19:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-06-17 19:44:14'
2026-06-17 19:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:44:14'
2026-06-17 19:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 14, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:44:14'
2026-06-17 19:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-06-17 19:44:14'
2026-06-17 19:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:44:15'
2026-06-17 19:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-06-17 19:44:15'
2026-06-17 19:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:44:15'
2026-06-17 19:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:44:16'
2026-06-17 19:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-06-17 19:44:16'
2026-06-17 19:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-06-17 19:44:16'
2026-06-17 19:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-06-17 19:44:16'
2026-06-17 19:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:44:17'
2026-06-17 19:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-06-17 19:44:17'
2026-06-17 19:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-06-17 19:44:17'
2026-06-17 19:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 17, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-17 19:44:18'
2026-06-17 19:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-06-17 19:44:18'
2026-06-17 19:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 17, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-06-17 19:44:18'
2026-06-17 19:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-06-17 19:44:18'
2026-06-17 19:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-06-17 19:44:18'
2026-06-17 19:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:44:18'
2026-06-17 19:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:44:18'
2026-06-17 19:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 18, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-06-17 19:44:18'
2026-06-17 19:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:44:18'
2026-06-17 19:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-06-17 19:44:19'
2026-06-17 19:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:44:19'
2026-06-17 19:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:44:19'
2026-06-17 19:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:44:19'
2026-06-17 19:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-06-17 19:44:19'
2026-06-17 19:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-06-17 19:44:19'
2026-06-17 19:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 19, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:44:20'
2026-06-17 19:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 19, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-06-17 19:44:20'
2026-06-17 19:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:44:20'
2026-06-17 19:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-06-17 19:44:20'
2026-06-17 19:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:44:20'
2026-06-17 19:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 20, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-06-17 19:44:20'
2026-06-17 19:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-06-17 19:44:20'
2026-06-17 19:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:44:21'
2026-06-17 19:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 21, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:44:21'
2026-06-17 19:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 21, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-06-17 19:44:21'
2026-06-17 19:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:44:22'
2026-06-17 19:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-06-17 19:44:22'
2026-06-17 19:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:44:22'
2026-06-17 19:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-06-17 19:44:23'
2026-06-17 19:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:44:23'
2026-06-17 19:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-06-17 19:44:24'
2026-06-17 19:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:44:24'
2026-06-17 19:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-06-17 19:44:24'
2026-06-17 19:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-06-17 19:44:24'
2026-06-17 19:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-06-17 19:44:24'
2026-06-17 19:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 24, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-06-17 19:44:24'
2026-06-17 19:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 24, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-06-17 19:44:24'
2026-06-17 19:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-06-17 19:44:25'
2026-06-17 19:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 25, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:44:25'
2026-06-17 19:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:44:26'
2026-06-17 19:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-06-17 19:44:26'
2026-06-17 19:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:44:26'
2026-06-17 19:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-06-17 19:44:26'
2026-06-17 19:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:44:27'
2026-06-17 19:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-06-17 19:44:27'
2026-06-17 19:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 27, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:44:27'
2026-06-17 19:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-06-17 19:44:28'
2026-06-17 19:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-06-17 19:44:28'
2026-06-17 19:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-06-17 19:44:28'
2026-06-17 19:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:44:29'
2026-06-17 19:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-06-17 19:44:29'
2026-06-17 19:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:44:29'
2026-06-17 19:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:44:29'
2026-06-17 19:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-06-17 19:44:29'
2026-06-17 19:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:44:30'
2026-06-17 19:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-06-17 19:44:30'
2026-06-17 19:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-06-17 19:44:30'
2026-06-17 19:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:44:31'
2026-06-17 19:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:44:31'
2026-06-17 19:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:44:31'
2026-06-17 19:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:44:31'
2026-06-17 19:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-06-17 19:44:31'
2026-06-17 19:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-06-17 19:44:31'
2026-06-17 19:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-06-17 19:44:31'
2026-06-17 19:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-06-17 19:44:31'
2026-06-17 19:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:44:31'
2026-06-17 19:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 31, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-06-17 19:44:31'
2026-06-17 19:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 31, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:44:31'
2026-06-17 19:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:44:31'
2026-06-17 19:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-06-17 19:44:32'
2026-06-17 19:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-06-17 19:44:32'
2026-06-17 19:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:44:32'
2026-06-17 19:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:44:35'
2026-06-17 19:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-06-17 19:44:35'
2026-06-17 19:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 36, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:44:36'
2026-06-17 19:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-06-17 19:44:36'
2026-06-17 19:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:44:36'
2026-06-17 19:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-06-17 19:44:36'
2026-06-17 19:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:44:37'
2026-06-17 19:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-06-17 19:44:37'
2026-06-17 19:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-06-17 19:44:38'
2026-06-17 19:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:44:38'
2026-06-17 19:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-06-17 19:44:38'
2026-06-17 19:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 38, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:44:38'
2026-06-17 19:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 38, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-06-17 19:44:38'
2026-06-17 19:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-06-17 19:44:38'
2026-06-17 19:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 39, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-06-17 19:44:39'
2026-06-17 19:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-06-17 19:44:39'
2026-06-17 19:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-06-17 19:44:39'
2026-06-17 19:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:44:39'
2026-06-17 19:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 39, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-06-17 19:44:40'
2026-06-17 19:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-06-17 19:44:40'
2026-06-17 19:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-06-17 19:44:41'
2026-06-17 19:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-06-17 19:44:41'
2026-06-17 19:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-06-17 19:44:41'
2026-06-17 19:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:44:41'
2026-06-17 19:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 41, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-06-17 19:44:41'
2026-06-17 19:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:44:42'
2026-06-17 19:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-06-17 19:44:43'
2026-06-17 19:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-06-17 19:44:44'
2026-06-17 19:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 43, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-06-17 19:44:44'
2026-06-17 19:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:44:44'
2026-06-17 19:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:44:44'
2026-06-17 19:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 43, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-06-17 19:44:44'
2026-06-17 19:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 43, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:44:45'
2026-06-17 19:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-06-17 19:44:45'
2026-06-17 19:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:44:45'
2026-06-17 19:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:44:45'
2026-06-17 19:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:44:46'
2026-06-17 19:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:44:46'
2026-06-17 19:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:44:46'
2026-06-17 19:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 46, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-06-17 19:44:46'
2026-06-17 19:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:44:46'
2026-06-17 19:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 46, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:44:46'
2026-06-17 19:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:44:47'
2026-06-17 19:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:44:47'
2026-06-17 19:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 47, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:44:47'
2026-06-17 19:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:44:48'
2026-06-17 19:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:44:48'
2026-06-17 19:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-06-17 19:44:49'
2026-06-17 19:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:44:49'
2026-06-17 19:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 49, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:44:49'
2026-06-17 19:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 49, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-06-17 19:44:49'
2026-06-17 19:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-06-17 19:44:49'
2026-06-17 19:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-06-17 19:44:49'
2026-06-17 19:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:44:50'
2026-06-17 19:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:44:50'
2026-06-17 19:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-06-17 19:44:50'
2026-06-17 19:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:44:50'
2026-06-17 19:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:44:50'
2026-06-17 19:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:44:50'
2026-06-17 19:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:44:51'
2026-06-17 19:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:44:51'
2026-06-17 19:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:44:51'
2026-06-17 19:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-06-17 19:44:52'
2026-06-17 19:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-06-17 19:44:52'
2026-06-17 19:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 52, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-06-17 19:44:52'
2026-06-17 19:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-06-17 19:44:52'
2026-06-17 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:44:53'
2026-06-17 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-06-17 19:44:53'
2026-06-17 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:44:53'
2026-06-17 19:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:44:54'
2026-06-17 19:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:44:54'
2026-06-17 19:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 54, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:44:54'
2026-06-17 19:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:44:55'
2026-06-17 19:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:44:55'
2026-06-17 19:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:44:55'
2026-06-17 19:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 55, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:44:55'
2026-06-17 19:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:44:55'
2026-06-17 19:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:44:55'
2026-06-17 19:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:44:55'
2026-06-17 19:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:44:55'
2026-06-17 19:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:44:56'
2026-06-17 19:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:44:56'
2026-06-17 19:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:44:56'
2026-06-17 19:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:44:56'
2026-06-17 19:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:44:57'
2026-06-17 19:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:44:57'
2026-06-17 19:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:44:57'
2026-06-17 19:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:44:57'
2026-06-17 19:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:44:57'
2026-06-17 19:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-06-17 19:44:57'
2026-06-17 19:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:44:58'
2026-06-17 19:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:44:58'
2026-06-17 19:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-06-17 19:44:58'
2026-06-17 19:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:44:59'
2026-06-17 19:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 44, 59, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-06-17 19:44:59'
2026-06-17 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 0, 272690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14842, 'low': 1.14802, 'close': 1.14836, 'volume': 225.0} | asctime='2026-06-17 19:45:00'
2026-06-17 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 0, 273620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14849, 'low': 1.14809, 'close': 1.14843, 'volume': 225.0} | asctime='2026-06-17 19:45:00'
2026-06-17 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 0, 274412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14804, 'high': 1.14872, 'low': 1.14778, 'close': 1.14836, 'volume': 1194.0} | asctime='2026-06-17 19:45:00'
2026-06-17 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 0, 280339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14811, 'high': 1.14879, 'low': 1.14785, 'close': 1.14843, 'volume': 1194.0} | asctime='2026-06-17 19:45:00'
2026-06-17 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 0, 281952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14957, 'high': 1.14971, 'low': 1.14778, 'close': 1.14836, 'volume': 3552.0} | asctime='2026-06-17 19:45:00'
2026-06-17 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 0, 283046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14964, 'high': 1.14978, 'low': 1.14785, 'close': 1.14843, 'volume': 3552.0} | asctime='2026-06-17 19:45:00'
2026-06-17 19:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-06-17 19:45:00'
2026-06-17 19:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-06-17 19:45:00'
2026-06-17 19:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-06-17 19:45:00'
2026-06-17 19:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:45:00'
2026-06-17 19:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:45:01'
2026-06-17 19:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:45:01'
2026-06-17 19:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-06-17 19:45:01'
2026-06-17 19:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-06-17 19:45:01'
2026-06-17 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-06-17 19:45:02'
2026-06-17 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:45:02'
2026-06-17 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:45:02'
2026-06-17 19:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:45:03'
2026-06-17 19:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-17 19:45:03'
2026-06-17 19:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:45:03'
2026-06-17 19:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:45:03'
2026-06-17 19:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:45:03'
2026-06-17 19:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:45:03'
2026-06-17 19:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:45:04'
2026-06-17 19:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:45:05'
2026-06-17 19:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:45:06'
2026-06-17 19:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:45:06'
2026-06-17 19:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:45:06'
2026-06-17 19:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:45:06'
2026-06-17 19:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:45:07'
2026-06-17 19:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:45:08'
2026-06-17 19:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:45:08'
2026-06-17 19:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:45:08'
2026-06-17 19:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:45:08'
2026-06-17 19:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-06-17 19:45:08'
2026-06-17 19:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:45:08'
2026-06-17 19:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:45:08'
2026-06-17 19:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:45:08'
2026-06-17 19:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-06-17 19:45:08'
2026-06-17 19:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 7, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-06-17 19:45:08'
2026-06-17 19:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:45:09'
2026-06-17 19:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-06-17 19:45:09'
2026-06-17 19:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-06-17 19:45:09'
2026-06-17 19:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-06-17 19:45:09'
2026-06-17 19:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-06-17 19:45:09'
2026-06-17 19:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-17 19:45:09'
2026-06-17 19:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-06-17 19:45:10'
2026-06-17 19:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-06-17 19:45:12'
2026-06-17 19:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-06-17 19:45:12'
2026-06-17 19:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 10, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-06-17 19:45:13'
2026-06-17 19:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-06-17 19:45:13'
2026-06-17 19:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-06-17 19:45:13'
2026-06-17 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-06-17 19:45:14'
2026-06-17 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-06-17 19:45:14'
2026-06-17 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:45:14'
2026-06-17 19:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-17 19:45:15'
2026-06-17 19:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:45:15'
2026-06-17 19:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:45:15'
2026-06-17 19:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 12, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:45:15'
2026-06-17 19:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:45:16'
2026-06-17 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:45:17'
2026-06-17 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:45:17'
2026-06-17 19:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:45:18'
2026-06-17 19:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:45:18'
2026-06-17 19:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:18'
2026-06-17 19:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:45:19'
2026-06-17 19:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:45:19'
2026-06-17 19:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:45:19'
2026-06-17 19:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:45:19'
2026-06-17 19:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:45:20'
2026-06-17 19:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:45:20'
2026-06-17 19:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:45:20'
2026-06-17 19:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:45:20'
2026-06-17 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 16, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:45:21'
2026-06-17 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:45:21'
2026-06-17 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:45:21'
2026-06-17 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 17, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:45:21'
2026-06-17 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:45:21'
2026-06-17 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:21'
2026-06-17 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:45:21'
2026-06-17 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:45:22'
2026-06-17 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 17, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:45:22'
2026-06-17 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:45:22'
2026-06-17 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:45:22'
2026-06-17 19:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:23'
2026-06-17 19:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:45:24'
2026-06-17 19:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:24'
2026-06-17 19:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:45:24'
2026-06-17 19:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:24'
2026-06-17 19:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:45:25'
2026-06-17 19:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:45:25'
2026-06-17 19:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:45:25'
2026-06-17 19:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:45:25'
2026-06-17 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-17 19:45:26'
2026-06-17 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-17 19:45:26'
2026-06-17 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-17 19:45:26'
2026-06-17 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:45:26'
2026-06-17 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:45:26'
2026-06-17 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-06-17 19:45:26'
2026-06-17 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-17 19:45:27'
2026-06-17 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:45:27'
2026-06-17 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 22, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:45:27'
2026-06-17 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:45:27'
2026-06-17 19:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:45:28'
2026-06-17 19:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:45:28'
2026-06-17 19:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:45:28'
2026-06-17 19:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:45:28'
2026-06-17 19:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:45:28'
2026-06-17 19:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-17 19:45:29'
2026-06-17 19:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:45:29'
2026-06-17 19:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 24, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-17 19:45:29'
2026-06-17 19:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-06-17 19:45:29'
2026-06-17 19:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-06-17 19:45:29'
2026-06-17 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 25, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:45:30'
2026-06-17 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 26, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:45:30'
2026-06-17 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:45:30'
2026-06-17 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:45:30'
2026-06-17 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:30'
2026-06-17 19:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:45:31'
2026-06-17 19:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 28, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:45:31'
2026-06-17 19:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:45:32'
2026-06-17 19:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:45:32'
2026-06-17 19:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:45:32'
2026-06-17 19:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:32'
2026-06-17 19:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:45:33'
2026-06-17 19:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:45:33'
2026-06-17 19:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:45:33'
2026-06-17 19:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:33'
2026-06-17 19:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:45:34'
2026-06-17 19:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:34'
2026-06-17 19:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:45:35'
2026-06-17 19:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:45:36'
2026-06-17 19:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:45:36'
2026-06-17 19:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:45:36'
2026-06-17 19:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:45:36'
2026-06-17 19:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:45:36'
2026-06-17 19:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:45:36'
2026-06-17 19:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:45:37'
2026-06-17 19:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:45:37'
2026-06-17 19:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:45:37'
2026-06-17 19:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 33, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:45:37'
2026-06-17 19:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:38'
2026-06-17 19:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:45:38'
2026-06-17 19:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:38'
2026-06-17 19:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:45:39'
2026-06-17 19:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:45:39'
2026-06-17 19:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:45:39'
2026-06-17 19:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:45:39'
2026-06-17 19:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:39'
2026-06-17 19:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:45:39'
2026-06-17 19:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:39'
2026-06-17 19:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:45:39'
2026-06-17 19:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:45:39'
2026-06-17 19:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 36, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:45:40'
2026-06-17 19:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:45:40'
2026-06-17 19:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:45:40'
2026-06-17 19:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:45:41'
2026-06-17 19:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:45:41'
2026-06-17 19:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:41'
2026-06-17 19:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:45:41'
2026-06-17 19:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:42'
2026-06-17 19:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:45:43'
2026-06-17 19:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:43'
2026-06-17 19:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:45:43'
2026-06-17 19:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 40, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:43'
2026-06-17 19:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:45:43'
2026-06-17 19:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:45:44'
2026-06-17 19:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:45:44'
2026-06-17 19:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:44'
2026-06-17 19:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:45:45'
2026-06-17 19:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:45:45'
2026-06-17 19:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:45:45'
2026-06-17 19:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:45:45'
2026-06-17 19:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 41, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:45:45'
2026-06-17 19:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:45:45'
2026-06-17 19:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:45:46'
2026-06-17 19:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 41, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-06-17 19:45:46'
2026-06-17 19:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 41, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:45:46'
2026-06-17 19:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:45:46'
2026-06-17 19:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:46'
2026-06-17 19:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:45:46'
2026-06-17 19:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:45:46'
2026-06-17 19:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:45:46'
2026-06-17 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:45:47'
2026-06-17 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 43, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:47'
2026-06-17 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 43, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:45:47'
2026-06-17 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:47'
2026-06-17 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:45:47'
2026-06-17 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:45:47'
2026-06-17 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:45:48'
2026-06-17 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:45:48'
2026-06-17 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:45:48'
2026-06-17 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 44, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:45:48'
2026-06-17 19:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:45:49'
2026-06-17 19:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:45:49'
2026-06-17 19:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:45:49'
2026-06-17 19:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:45:49'
2026-06-17 19:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:45:49'
2026-06-17 19:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 46, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:45:49'
2026-06-17 19:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:45:49'
2026-06-17 19:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:45:50'
2026-06-17 19:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:45:50'
2026-06-17 19:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:45:51'
2026-06-17 19:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:45:51'
2026-06-17 19:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:45:51'
2026-06-17 19:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:45:51'
2026-06-17 19:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:45:51'
2026-06-17 19:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:45:51'
2026-06-17 19:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:45:52'
2026-06-17 19:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 48, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:45:52'
2026-06-17 19:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:52'
2026-06-17 19:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 48, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:45:52'
2026-06-17 19:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 48, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:52'
2026-06-17 19:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:45:53'
2026-06-17 19:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:45:53'
2026-06-17 19:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:45:53'
2026-06-17 19:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:45:53'
2026-06-17 19:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:45:53'
2026-06-17 19:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:45:53'
2026-06-17 19:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:45:53'
2026-06-17 19:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:45:54'
2026-06-17 19:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:54'
2026-06-17 19:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:45:54'
2026-06-17 19:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 50, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:45:54'
2026-06-17 19:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:54'
2026-06-17 19:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:45:55'
2026-06-17 19:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:55'
2026-06-17 19:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:45:55'
2026-06-17 19:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:55'
2026-06-17 19:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:45:56'
2026-06-17 19:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:45:56'
2026-06-17 19:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:45:56'
2026-06-17 19:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:45:57'
2026-06-17 19:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:45:57'
2026-06-17 19:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:45:57'
2026-06-17 19:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:45:57'
2026-06-17 19:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 53, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:45:58'
2026-06-17 19:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:45:58'
2026-06-17 19:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:45:58'
2026-06-17 19:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:45:59'
2026-06-17 19:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:45:59'
2026-06-17 19:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:45:59'
2026-06-17 19:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:46:00'
2026-06-17 19:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:46:00'
2026-06-17 19:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:46:00'
2026-06-17 19:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 55, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:46:00'
2026-06-17 19:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:46:00'
2026-06-17 19:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:46:00'
2026-06-17 19:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:46:00'
2026-06-17 19:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:46:00'
2026-06-17 19:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:46:00'
2026-06-17 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 56, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:46:01'
2026-06-17 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 57, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:46:01'
2026-06-17 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 57, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:46:01'
2026-06-17 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:46:01'
2026-06-17 19:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:46:02'
2026-06-17 19:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:46:02'
2026-06-17 19:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:46:02'
2026-06-17 19:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 58, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:46:02'
2026-06-17 19:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 58, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:46:02'
2026-06-17 19:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:46:02'
2026-06-17 19:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:46:03'
2026-06-17 19:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:46:03'
2026-06-17 19:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:46:03'
2026-06-17 19:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:46:03'
2026-06-17 19:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:46:03'
2026-06-17 19:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:46:03'
2026-06-17 19:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:46:03'
2026-06-17 19:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:46:03'
2026-06-17 19:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:46:03'
2026-06-17 19:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:46:04'
2026-06-17 19:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 45, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:46:04'
2026-06-17 19:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 4, 711869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14882, 'low': 1.14837, 'close': 1.14879, 'volume': 266.0} | asctime='2026-06-17 19:46:04'
2026-06-17 19:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 4, 712764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14889, 'low': 1.14844, 'close': 1.14886, 'volume': 266.0} | asctime='2026-06-17 19:46:04'
2026-06-17 19:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:46:04'
2026-06-17 19:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:46:04'
2026-06-17 19:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:46:05'
2026-06-17 19:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:46:05'
2026-06-17 19:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:46:05'
2026-06-17 19:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:46:06'
2026-06-17 19:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:46:06'
2026-06-17 19:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:46:06'
2026-06-17 19:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:46:06'
2026-06-17 19:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:46:07'
2026-06-17 19:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:46:07'
2026-06-17 19:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:46:07'
2026-06-17 19:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:46:07'
2026-06-17 19:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:46:07'
2026-06-17 19:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:46:08'
2026-06-17 19:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:46:08'
2026-06-17 19:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:46:08'
2026-06-17 19:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:46:09'
2026-06-17 19:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:46:09'
2026-06-17 19:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 4, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:46:09'
2026-06-17 19:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:46:09'
2026-06-17 19:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:46:10'
2026-06-17 19:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:46:10'
2026-06-17 19:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:46:10'
2026-06-17 19:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:46:10'
2026-06-17 19:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:46:11'
2026-06-17 19:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:46:11'
2026-06-17 19:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 5, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:46:11'
2026-06-17 19:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:46:11'
2026-06-17 19:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:46:12'
2026-06-17 19:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:46:12'
2026-06-17 19:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 6, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:46:12'
2026-06-17 19:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:46:12'
2026-06-17 19:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 8, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:46:12'
2026-06-17 19:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:46:13'
2026-06-17 19:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 8, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:46:13'
2026-06-17 19:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:46:13'
2026-06-17 19:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:46:13'
2026-06-17 19:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:46:13'
2026-06-17 19:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:46:14'
2026-06-17 19:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:46:14'
2026-06-17 19:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:46:14'
2026-06-17 19:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:46:14'
2026-06-17 19:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:46:15'
2026-06-17 19:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:46:15'
2026-06-17 19:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:46:15'
2026-06-17 19:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:46:15'
2026-06-17 19:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:46:16'
2026-06-17 19:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 11, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:46:16'
2026-06-17 19:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 11, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:46:16'
2026-06-17 19:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:46:16'
2026-06-17 19:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 11, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:46:17'
2026-06-17 19:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:46:17'
2026-06-17 19:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 13, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:46:18'
2026-06-17 19:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:46:18'
2026-06-17 19:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:46:19'
2026-06-17 19:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:46:19'
2026-06-17 19:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:46:19'
2026-06-17 19:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:46:19'
2026-06-17 19:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:46:19'
2026-06-17 19:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:46:19'
2026-06-17 19:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:46:19'
2026-06-17 19:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:46:20'
2026-06-17 19:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:46:20'
2026-06-17 19:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:46:20'
2026-06-17 19:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:46:20'
2026-06-17 19:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:46:20'
2026-06-17 19:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:46:21'
2026-06-17 19:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 16, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:46:21'
2026-06-17 19:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:46:21'
2026-06-17 19:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:46:21'
2026-06-17 19:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:46:21'
2026-06-17 19:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 18, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:46:21'
2026-06-17 19:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:46:22'
2026-06-17 19:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:46:22'
2026-06-17 19:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:46:22'
2026-06-17 19:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:46:22'
2026-06-17 19:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 18, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:46:23'
2026-06-17 19:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:46:23'
2026-06-17 19:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:46:23'
2026-06-17 19:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:46:23'
2026-06-17 19:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:46:23'
2026-06-17 19:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:46:23'
2026-06-17 19:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 19, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:46:24'
2026-06-17 19:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:46:24'
2026-06-17 19:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:46:24'
2026-06-17 19:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:46:24'
2026-06-17 19:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 20, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:46:25'
2026-06-17 19:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 21, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:46:25'
2026-06-17 19:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:46:25'
2026-06-17 19:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:46:26'
2026-06-17 19:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:46:26'
2026-06-17 19:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:46:26'
2026-06-17 19:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:46:26'
2026-06-17 19:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:46:27'
2026-06-17 19:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:46:27'
2026-06-17 19:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 22, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:46:27'
2026-06-17 19:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:46:27'
2026-06-17 19:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:46:27'
2026-06-17 19:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:46:27'
2026-06-17 19:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:46:28'
2026-06-17 19:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:46:28'
2026-06-17 19:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 23, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:46:28'
2026-06-17 19:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:46:29'
2026-06-17 19:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:46:29'
2026-06-17 19:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 24, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:46:29'
2026-06-17 19:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:46:30'
2026-06-17 19:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:46:30'
2026-06-17 19:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:46:30'
2026-06-17 19:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:46:30'
2026-06-17 19:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:46:31'
2026-06-17 19:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:46:31'
2026-06-17 19:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:46:31'
2026-06-17 19:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:46:31'
2026-06-17 19:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:46:31'
2026-06-17 19:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:46:31'
2026-06-17 19:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 27, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:46:32'
2026-06-17 19:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:46:32'
2026-06-17 19:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:46:32'
2026-06-17 19:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:46:32'
2026-06-17 19:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 28, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:46:33'
2026-06-17 19:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 28, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:46:33'
2026-06-17 19:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:46:33'
2026-06-17 19:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:46:33'
2026-06-17 19:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:46:33'
2026-06-17 19:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:46:35'
2026-06-17 19:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 29, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:46:35'
2026-06-17 19:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:46:35'
2026-06-17 19:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:46:35'
2026-06-17 19:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:46:35'
2026-06-17 19:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:46:36'
2026-06-17 19:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 31, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:46:36'
2026-06-17 19:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:46:36'
2026-06-17 19:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:46:36'
2026-06-17 19:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:46:36'
2026-06-17 19:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 31, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:46:36'
2026-06-17 19:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 19:46:37'
2026-06-17 19:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 19:46:37'
2026-06-17 19:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 19:46:38'
2026-06-17 19:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 19:46:38'
2026-06-17 19:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 19:46:39'
2026-06-17 19:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 34, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 19:46:40'
2026-06-17 19:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 19:46:40'
2026-06-17 19:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 19:46:41'
2026-06-17 19:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 36, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:46:41'
2026-06-17 19:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:46:41'
2026-06-17 19:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:46:41'
2026-06-17 19:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:46:41'
2026-06-17 19:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 36, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:46:41'
2026-06-17 19:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 36, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:46:41'
2026-06-17 19:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:46:42'
2026-06-17 19:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:46:42'
2026-06-17 19:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:46:42'
2026-06-17 19:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:46:42'
2026-06-17 19:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 37, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:46:42'
2026-06-17 19:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:46:43'
2026-06-17 19:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:46:43'
2026-06-17 19:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:46:43'
2026-06-17 19:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:46:43'
2026-06-17 19:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:46:43'
2026-06-17 19:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:46:43'
2026-06-17 19:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:46:44'
2026-06-17 19:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 39, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:46:44'
2026-06-17 19:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:46:44'
2026-06-17 19:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:46:44'
2026-06-17 19:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 40, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:46:44'
2026-06-17 19:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:46:45'
2026-06-17 19:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:46:45'
2026-06-17 19:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 40, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:46:45'
2026-06-17 19:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:46:45'
2026-06-17 19:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:46:45'
2026-06-17 19:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 41, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:46:45'
2026-06-17 19:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:46:46'
2026-06-17 19:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:46:46'
2026-06-17 19:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:46:46'
2026-06-17 19:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 42, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:46:46'
2026-06-17 19:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:46:46'
2026-06-17 19:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 42, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:46:46'
2026-06-17 19:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:46:46'
2026-06-17 19:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:46:47'
2026-06-17 19:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:46:47'
2026-06-17 19:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:46:48'
2026-06-17 19:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:46:48'
2026-06-17 19:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:46:48'
2026-06-17 19:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:46:48'
2026-06-17 19:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:46:48'
2026-06-17 19:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:46:48'
2026-06-17 19:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 44, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:46:48'
2026-06-17 19:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:46:49'
2026-06-17 19:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:46:49'
2026-06-17 19:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 45, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:46:49'
2026-06-17 19:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:46:49'
2026-06-17 19:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:46:49'
2026-06-17 19:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 46, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:46:49'
2026-06-17 19:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 46, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:46:49'
2026-06-17 19:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:46:50'
2026-06-17 19:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:46:50'
2026-06-17 19:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:46:50'
2026-06-17 19:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:46:50'
2026-06-17 19:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:46:51'
2026-06-17 19:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:46:51'
2026-06-17 19:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:46:51'
2026-06-17 19:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:46:51'
2026-06-17 19:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:46:51'
2026-06-17 19:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:46:51'
2026-06-17 19:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 49, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:46:52'
2026-06-17 19:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:46:52'
2026-06-17 19:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:46:52'
2026-06-17 19:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:46:52'
2026-06-17 19:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:46:52'
2026-06-17 19:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 50, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:46:52'
2026-06-17 19:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:46:53'
2026-06-17 19:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:46:53'
2026-06-17 19:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 51, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:46:53'
2026-06-17 19:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:46:53'
2026-06-17 19:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:46:53'
2026-06-17 19:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:46:53'
2026-06-17 19:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:46:53'
2026-06-17 19:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:46:54'
2026-06-17 19:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:46:54'
2026-06-17 19:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 52, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:46:54'
2026-06-17 19:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:46:54'
2026-06-17 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:46:55'
2026-06-17 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:46:55'
2026-06-17 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:46:55'
2026-06-17 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:46:55'
2026-06-17 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:46:55'
2026-06-17 19:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 54, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:46:56'
2026-06-17 19:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:46:56'
2026-06-17 19:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:46:56'
2026-06-17 19:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 54, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:46:56'
2026-06-17 19:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:46:56'
2026-06-17 19:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:46:56'
2026-06-17 19:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:46:56'
2026-06-17 19:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:46:57'
2026-06-17 19:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:46:57'
2026-06-17 19:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:46:57'
2026-06-17 19:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:46:57'
2026-06-17 19:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:46:57'
2026-06-17 19:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:46:57'
2026-06-17 19:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:46:57'
2026-06-17 19:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 56, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:46:57'
2026-06-17 19:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:46:58'
2026-06-17 19:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:46:58'
2026-06-17 19:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:46:58'
2026-06-17 19:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 57, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:46:58'
2026-06-17 19:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:46:58'
2026-06-17 19:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:46:58'
2026-06-17 19:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:46:58'
2026-06-17 19:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:46:58'
2026-06-17 19:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:46:58'
2026-06-17 19:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:46:59'
2026-06-17 19:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:46:59'
2026-06-17 19:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:46:59'
2026-06-17 19:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 58, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:46:59'
2026-06-17 19:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 58, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:46:59'
2026-06-17 19:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:46:59'
2026-06-17 19:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:46:59'
2026-06-17 19:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 46, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:47:00'
2026-06-17 19:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 0, 519512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1488, 'high': 1.14903, 'low': 1.14867, 'close': 1.14882, 'volume': 259.0} | asctime='2026-06-17 19:47:00'
2026-06-17 19:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 0, 520194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14887, 'high': 1.1491, 'low': 1.14874, 'close': 1.14889, 'volume': 259.0} | asctime='2026-06-17 19:47:00'
2026-06-17 19:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:47:00'
2026-06-17 19:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:47:00'
2026-06-17 19:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:00'
2026-06-17 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:01'
2026-06-17 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:47:01'
2026-06-17 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:47:01'
2026-06-17 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:01'
2026-06-17 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:47:01'
2026-06-17 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:47:01'
2026-06-17 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:47:01'
2026-06-17 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:47:01'
2026-06-17 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:02'
2026-06-17 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:02'
2026-06-17 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:02'
2026-06-17 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:02'
2026-06-17 19:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:47:03'
2026-06-17 19:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:47:03'
2026-06-17 19:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:47:03'
2026-06-17 19:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:47:03'
2026-06-17 19:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:47:04'
2026-06-17 19:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:47:04'
2026-06-17 19:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:04'
2026-06-17 19:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 4, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:47:04'
2026-06-17 19:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:47:04'
2026-06-17 19:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:47:05'
2026-06-17 19:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:05'
2026-06-17 19:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:47:06'
2026-06-17 19:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:06'
2026-06-17 19:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:47:06'
2026-06-17 19:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:06'
2026-06-17 19:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:06'
2026-06-17 19:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:06'
2026-06-17 19:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 6, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:47:06'
2026-06-17 19:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:07'
2026-06-17 19:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 7, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:07'
2026-06-17 19:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:08'
2026-06-17 19:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:47:08'
2026-06-17 19:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:47:08'
2026-06-17 19:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:47:08'
2026-06-17 19:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:47:08'
2026-06-17 19:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:47:08'
2026-06-17 19:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:47:08'
2026-06-17 19:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:47:08'
2026-06-17 19:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:47:09'
2026-06-17 19:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:47:09'
2026-06-17 19:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 8, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:09'
2026-06-17 19:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:09'
2026-06-17 19:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:09'
2026-06-17 19:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:10'
2026-06-17 19:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 9, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:10'
2026-06-17 19:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 10, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:10'
2026-06-17 19:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:47:10'
2026-06-17 19:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:47:10'
2026-06-17 19:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:47:10'
2026-06-17 19:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:47:10'
2026-06-17 19:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:47:11'
2026-06-17 19:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:47:11'
2026-06-17 19:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 10, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:47:11'
2026-06-17 19:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:47:11'
2026-06-17 19:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:47:12'
2026-06-17 19:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:47:14'
2026-06-17 19:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:14'
2026-06-17 19:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:14'
2026-06-17 19:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:14'
2026-06-17 19:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 15, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:47:15'
2026-06-17 19:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:15'
2026-06-17 19:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:15'
2026-06-17 19:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:16'
2026-06-17 19:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:16'
2026-06-17 19:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:47:16'
2026-06-17 19:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:16'
2026-06-17 19:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:47:16'
2026-06-17 19:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 16, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:47:16'
2026-06-17 19:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:47:16'
2026-06-17 19:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:47:17'
2026-06-17 19:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:17'
2026-06-17 19:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:47:17'
2026-06-17 19:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:18'
2026-06-17 19:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:18'
2026-06-17 19:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:18'
2026-06-17 19:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:47:18'
2026-06-17 19:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:47:18'
2026-06-17 19:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:47:19'
2026-06-17 19:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:47:19'
2026-06-17 19:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:47:19'
2026-06-17 19:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:47:20'
2026-06-17 19:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:47:20'
2026-06-17 19:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:47:20'
2026-06-17 19:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:47:21'
2026-06-17 19:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 21, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:21'
2026-06-17 19:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 21, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:47:21'
2026-06-17 19:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:47:22'
2026-06-17 19:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:22'
2026-06-17 19:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:22'
2026-06-17 19:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:47:23'
2026-06-17 19:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:23'
2026-06-17 19:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 23, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:47:23'
2026-06-17 19:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:23'
2026-06-17 19:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:24'
2026-06-17 19:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:47:25'
2026-06-17 19:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 26, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:47:26'
2026-06-17 19:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:26'
2026-06-17 19:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:26'
2026-06-17 19:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:47:27'
2026-06-17 19:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:47:27'
2026-06-17 19:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:47:27'
2026-06-17 19:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 27, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:47:27'
2026-06-17 19:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 27, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:47:27'
2026-06-17 19:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:47:28'
2026-06-17 19:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:47:28'
2026-06-17 19:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:47:28'
2026-06-17 19:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:47:28'
2026-06-17 19:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:47:28'
2026-06-17 19:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:47:29'
2026-06-17 19:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:47:29'
2026-06-17 19:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:47:29'
2026-06-17 19:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:47:29'
2026-06-17 19:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 29, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:47:29'
2026-06-17 19:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:47:29'
2026-06-17 19:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:47:30'
2026-06-17 19:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:47:30'
2026-06-17 19:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:47:30'
2026-06-17 19:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:47:30'
2026-06-17 19:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:47:30'
2026-06-17 19:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:30'
2026-06-17 19:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:47:30'
2026-06-17 19:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:31'
2026-06-17 19:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:47:31'
2026-06-17 19:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:31'
2026-06-17 19:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:47:32'
2026-06-17 19:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:32'
2026-06-17 19:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:47:33'
2026-06-17 19:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:33'
2026-06-17 19:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:47:33'
2026-06-17 19:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:33'
2026-06-17 19:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:47:33'
2026-06-17 19:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 34, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:34'
2026-06-17 19:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:47:34'
2026-06-17 19:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 34, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:47:34'
2026-06-17 19:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:34'
2026-06-17 19:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:47:34'
2026-06-17 19:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 35, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:47:35'
2026-06-17 19:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:47:35'
2026-06-17 19:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:47:35'
2026-06-17 19:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 35, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:47:35'
2026-06-17 19:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:47:35'
2026-06-17 19:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:47:36'
2026-06-17 19:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:47:36'
2026-06-17 19:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:47:36'
2026-06-17 19:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:47:37'
2026-06-17 19:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 36, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:47:37'
2026-06-17 19:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:37'
2026-06-17 19:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 37, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:37'
2026-06-17 19:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:47:38'
2026-06-17 19:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:38'
2026-06-17 19:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 38, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:38'
2026-06-17 19:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:38'
2026-06-17 19:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:38'
2026-06-17 19:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 38, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:38'
2026-06-17 19:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:47:38'
2026-06-17 19:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:38'
2026-06-17 19:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 38, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:47:38'
2026-06-17 19:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:38'
2026-06-17 19:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:47:38'
2026-06-17 19:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:47:39'
2026-06-17 19:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:47:40'
2026-06-17 19:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:47:40'
2026-06-17 19:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:47:40'
2026-06-17 19:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:47:40'
2026-06-17 19:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 40, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:47:41'
2026-06-17 19:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:47:41'
2026-06-17 19:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:47:41'
2026-06-17 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 41, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:47:42'
2026-06-17 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:42'
2026-06-17 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:42'
2026-06-17 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:42'
2026-06-17 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:42'
2026-06-17 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:42'
2026-06-17 19:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:43'
2026-06-17 19:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:47:43'
2026-06-17 19:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 43, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:43'
2026-06-17 19:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:47:43'
2026-06-17 19:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:43'
2026-06-17 19:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:47:44'
2026-06-17 19:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:44'
2026-06-17 19:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 44, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:44'
2026-06-17 19:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:47:45'
2026-06-17 19:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:47:45'
2026-06-17 19:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:47:45'
2026-06-17 19:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:47:45'
2026-06-17 19:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:47:45'
2026-06-17 19:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:47:45'
2026-06-17 19:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:46'
2026-06-17 19:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:47:46'
2026-06-17 19:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:46'
2026-06-17 19:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 46, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:46'
2026-06-17 19:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:47:47'
2026-06-17 19:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 47, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:47'
2026-06-17 19:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 47, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:47'
2026-06-17 19:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 48, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:48'
2026-06-17 19:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:47:48'
2026-06-17 19:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:47:48'
2026-06-17 19:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 48, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:47:48'
2026-06-17 19:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:47:50'
2026-06-17 19:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:47:50'
2026-06-17 19:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:50'
2026-06-17 19:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:47:51'
2026-06-17 19:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:47:51'
2026-06-17 19:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:47:51'
2026-06-17 19:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 51, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:47:51'
2026-06-17 19:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:47:51'
2026-06-17 19:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:47:52'
2026-06-17 19:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:47:52'
2026-06-17 19:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:47:52'
2026-06-17 19:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:47:52'
2026-06-17 19:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:47:53'
2026-06-17 19:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:47:53'
2026-06-17 19:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 53, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:47:53'
2026-06-17 19:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 53, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:47:53'
2026-06-17 19:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:47:54'
2026-06-17 19:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:47:54'
2026-06-17 19:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:47:54'
2026-06-17 19:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:47:55'
2026-06-17 19:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:47:55'
2026-06-17 19:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:47:55'
2026-06-17 19:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:47:57'
2026-06-17 19:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 57, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:47:57'
2026-06-17 19:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 59, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:47:59'
2026-06-17 19:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:47:59'
2026-06-17 19:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:47:59'
2026-06-17 19:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:47:59'
2026-06-17 19:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 47, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:47:59'
2026-06-17 19:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 0, 74156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14881, 'high': 1.14898, 'low': 1.14877, 'close': 1.1489, 'volume': 232.0} | asctime='2026-06-17 19:48:00'
2026-06-17 19:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 0, 75612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14888, 'high': 1.14905, 'low': 1.14884, 'close': 1.14897, 'volume': 232.0} | asctime='2026-06-17 19:48:00'
2026-06-17 19:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:48:00'
2026-06-17 19:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:48:00'
2026-06-17 19:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:48:00'
2026-06-17 19:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:48:00'
2026-06-17 19:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:48:01'
2026-06-17 19:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:48:01'
2026-06-17 19:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:48:01'
2026-06-17 19:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:48:02'
2026-06-17 19:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:48:02'
2026-06-17 19:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:48:02'
2026-06-17 19:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:48:03'
2026-06-17 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:48:04'
2026-06-17 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:48:04'
2026-06-17 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:48:04'
2026-06-17 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:48:04'
2026-06-17 19:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:48:05'
2026-06-17 19:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:48:05'
2026-06-17 19:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:48:05'
2026-06-17 19:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:48:06'
2026-06-17 19:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:48:06'
2026-06-17 19:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:48:06'
2026-06-17 19:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:48:06'
2026-06-17 19:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:48:07'
2026-06-17 19:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:48:08'
2026-06-17 19:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:48:08'
2026-06-17 19:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:48:09'
2026-06-17 19:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:48:09'
2026-06-17 19:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 9, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:48:09'
2026-06-17 19:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:48:09'
2026-06-17 19:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:48:09'
2026-06-17 19:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:48:09'
2026-06-17 19:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:48:09'
2026-06-17 19:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:48:10'
2026-06-17 19:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 10, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:48:10'
2026-06-17 19:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:48:10'
2026-06-17 19:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:48:10'
2026-06-17 19:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 10, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:48:10'
2026-06-17 19:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:48:10'
2026-06-17 19:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 11, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:48:11'
2026-06-17 19:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:48:11'
2026-06-17 19:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:48:11'
2026-06-17 19:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:48:12'
2026-06-17 19:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:48:12'
2026-06-17 19:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:48:12'
2026-06-17 19:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:48:13'
2026-06-17 19:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:48:13'
2026-06-17 19:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:48:13'
2026-06-17 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:48:14'
2026-06-17 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:48:14'
2026-06-17 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:48:15'
2026-06-17 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:48:15'
2026-06-17 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:48:15'
2026-06-17 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:48:15'
2026-06-17 19:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:48:16'
2026-06-17 19:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:48:16'
2026-06-17 19:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:48:16'
2026-06-17 19:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:48:17'
2026-06-17 19:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:48:17'
2026-06-17 19:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 17, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:48:17'
2026-06-17 19:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:48:17'
2026-06-17 19:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:48:17'
2026-06-17 19:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:48:17'
2026-06-17 19:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 17, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:48:17'
2026-06-17 19:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:48:18'
2026-06-17 19:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:48:18'
2026-06-17 19:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:48:18'
2026-06-17 19:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 18, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:48:18'
2026-06-17 19:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:48:18'
2026-06-17 19:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:48:18'
2026-06-17 19:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:48:18'
2026-06-17 19:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:48:18'
2026-06-17 19:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:48:18'
2026-06-17 19:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:48:19'
2026-06-17 19:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 19, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:48:19'
2026-06-17 19:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:48:20'
2026-06-17 19:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 20, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:48:20'
2026-06-17 19:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:48:20'
2026-06-17 19:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:48:21'
2026-06-17 19:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:48:21'
2026-06-17 19:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 21, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:48:21'
2026-06-17 19:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 22, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:48:22'
2026-06-17 19:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:48:22'
2026-06-17 19:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:48:22'
2026-06-17 19:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:48:23'
2026-06-17 19:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:48:23'
2026-06-17 19:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:48:23'
2026-06-17 19:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:48:23'
2026-06-17 19:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:48:24'
2026-06-17 19:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:48:24'
2026-06-17 19:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 24, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:48:24'
2026-06-17 19:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 24, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:48:24'
2026-06-17 19:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:48:24'
2026-06-17 19:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:48:24'
2026-06-17 19:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 24, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:48:24'
2026-06-17 19:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:48:24'
2026-06-17 19:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:48:25'
2026-06-17 19:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:48:25'
2026-06-17 19:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:48:25'
2026-06-17 19:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:48:25'
2026-06-17 19:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:48:25'
2026-06-17 19:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:48:46'
2026-06-17 19:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 26, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:48:46'
2026-06-17 19:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:48:46'
2026-06-17 19:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:48:46'
2026-06-17 19:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:48:46'
2026-06-17 19:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 26, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:48:46'
2026-06-17 19:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:48:46'
2026-06-17 19:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:48:47'
2026-06-17 19:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:48:48'
2026-06-17 19:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:48:49'
2026-06-17 19:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:48:49'
2026-06-17 19:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:48:49'
2026-06-17 19:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:48:49'
2026-06-17 19:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:48:49'
2026-06-17 19:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:48:49'
2026-06-17 19:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:48:49'
2026-06-17 19:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:48:49'
2026-06-17 19:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:48:49'
2026-06-17 19:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:48:49'
2026-06-17 19:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:48:50'
2026-06-17 19:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 32, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:48:50'
2026-06-17 19:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:48:50'
2026-06-17 19:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:48:50'
2026-06-17 19:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:48:50'
2026-06-17 19:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:48:50'
2026-06-17 19:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:48:50'
2026-06-17 19:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:48:51'
2026-06-17 19:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:48:51'
2026-06-17 19:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:48:52'
2026-06-17 19:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 49, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:48:52'
2026-06-17 19:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:48:52'
2026-06-17 19:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:48:53'
2026-06-17 19:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:48:53'
2026-06-17 19:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:48:53'
2026-06-17 19:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:48:53'
2026-06-17 19:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 51, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:48:53'
2026-06-17 19:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:48:53'
2026-06-17 19:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:48:53'
2026-06-17 19:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 51, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:48:53'
2026-06-17 19:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:48:53'
2026-06-17 19:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 51, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:48:53'
2026-06-17 19:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:48:53'
2026-06-17 19:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:48:54'
2026-06-17 19:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:48:54'
2026-06-17 19:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:48:55'
2026-06-17 19:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:48:55'
2026-06-17 19:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:48:55'
2026-06-17 19:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:48:55'
2026-06-17 19:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:48:55'
2026-06-17 19:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:48:55'
2026-06-17 19:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 54, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:48:55'
2026-06-17 19:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:48:55'
2026-06-17 19:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 55, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:48:56'
2026-06-17 19:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 55, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:48:56'
2026-06-17 19:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:48:56'
2026-06-17 19:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:48:56'
2026-06-17 19:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:48:57'
2026-06-17 19:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:48:57'
2026-06-17 19:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:48:57'
2026-06-17 19:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:48:57'
2026-06-17 19:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:48:57'
2026-06-17 19:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:48:57'
2026-06-17 19:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:48:57'
2026-06-17 19:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 58, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:48:58'
2026-06-17 19:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:48:59'
2026-06-17 19:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:48:59'
2026-06-17 19:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 48, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:48:59'
2026-06-17 19:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 0, 315762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14891, 'high': 1.14897, 'low': 1.1488, 'close': 1.14888, 'volume': 167.0} | asctime='2026-06-17 19:49:00'
2026-06-17 19:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 0, 317400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14898, 'high': 1.14904, 'low': 1.14887, 'close': 1.14895, 'volume': 167.0} | asctime='2026-06-17 19:49:00'
2026-06-17 19:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:49:00'
2026-06-17 19:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:49:00'
2026-06-17 19:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:49:01'
2026-06-17 19:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:49:01'
2026-06-17 19:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:49:01'
2026-06-17 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:49:02'
2026-06-17 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:49:02'
2026-06-17 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:49:02'
2026-06-17 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:49:02'
2026-06-17 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:49:02'
2026-06-17 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:49:02'
2026-06-17 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:49:02'
2026-06-17 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:49:02'
2026-06-17 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:49:02'
2026-06-17 19:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:49:03'
2026-06-17 19:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:49:03'
2026-06-17 19:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:49:03'
2026-06-17 19:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:49:04'
2026-06-17 19:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:49:04'
2026-06-17 19:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:49:04'
2026-06-17 19:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:49:04'
2026-06-17 19:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:49:04'
2026-06-17 19:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 5, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:49:05'
2026-06-17 19:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:49:05'
2026-06-17 19:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:49:05'
2026-06-17 19:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:49:06'
2026-06-17 19:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:49:06'
2026-06-17 19:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:49:06'
2026-06-17 19:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:49:06'
2026-06-17 19:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 19:49:06'
2026-06-17 19:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:49:06'
2026-06-17 19:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:49:06'
2026-06-17 19:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:49:08'
2026-06-17 19:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 19:49:08'
2026-06-17 19:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 19:49:08'
2026-06-17 19:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:49:09'
2026-06-17 19:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:49:09'
2026-06-17 19:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:49:09'
2026-06-17 19:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:49:10'
2026-06-17 19:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:49:10'
2026-06-17 19:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:49:10'
2026-06-17 19:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:49:11'
2026-06-17 19:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:49:14'
2026-06-17 19:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:49:14'
2026-06-17 19:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 14, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:49:14'
2026-06-17 19:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:49:14'
2026-06-17 19:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:49:14'
2026-06-17 19:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:49:15'
2026-06-17 19:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:49:15'
2026-06-17 19:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:49:15'
2026-06-17 19:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 15, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:49:15'
2026-06-17 19:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:49:15'
2026-06-17 19:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:49:15'
2026-06-17 19:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:49:16'
2026-06-17 19:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:49:16'
2026-06-17 19:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:49:16'
2026-06-17 19:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:49:16'
2026-06-17 19:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:49:16'
2026-06-17 19:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:49:16'
2026-06-17 19:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:49:16'
2026-06-17 19:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 17, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:49:17'
2026-06-17 19:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:49:17'
2026-06-17 19:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 17, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:49:17'
2026-06-17 19:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:49:17'
2026-06-17 19:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:49:18'
2026-06-17 19:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 19:49:18'
2026-06-17 19:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:49:18'
2026-06-17 19:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 19:49:18'
2026-06-17 19:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:49:18'
2026-06-17 19:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 19:49:18'
2026-06-17 19:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:49:19'
2026-06-17 19:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:49:19'
2026-06-17 19:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 19, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:49:19'
2026-06-17 19:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:49:19'
2026-06-17 19:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:49:20'
2026-06-17 19:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:49:20'
2026-06-17 19:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:49:21'
2026-06-17 19:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:49:21'
2026-06-17 19:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:49:21'
2026-06-17 19:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:49:22'
2026-06-17 19:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:49:22'
2026-06-17 19:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:49:23'
2026-06-17 19:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 23, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:49:23'
2026-06-17 19:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:49:23'
2026-06-17 19:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:49:23'
2026-06-17 19:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:49:23'
2026-06-17 19:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:49:23'
2026-06-17 19:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 24, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:49:24'
2026-06-17 19:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:49:24'
2026-06-17 19:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:49:24'
2026-06-17 19:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:49:24'
2026-06-17 19:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:49:24'
2026-06-17 19:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:49:25'
2026-06-17 19:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 25, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:49:25'
2026-06-17 19:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:49:25'
2026-06-17 19:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:49:25'
2026-06-17 19:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:49:26'
2026-06-17 19:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:49:26'
2026-06-17 19:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:49:26'
2026-06-17 19:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:49:26'
2026-06-17 19:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:49:26'
2026-06-17 19:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:49:26'
2026-06-17 19:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:49:26'
2026-06-17 19:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:49:26'
2026-06-17 19:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:49:27'
2026-06-17 19:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:49:27'
2026-06-17 19:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:49:27'
2026-06-17 19:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:49:27'
2026-06-17 19:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:49:27'
2026-06-17 19:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:49:28'
2026-06-17 19:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:49:28'
2026-06-17 19:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:49:28'
2026-06-17 19:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:49:30'
2026-06-17 19:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:49:31'
2026-06-17 19:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:49:31'
2026-06-17 19:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:49:31'
2026-06-17 19:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:49:31'
2026-06-17 19:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:49:32'
2026-06-17 19:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 32, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:49:32'
2026-06-17 19:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:49:32'
2026-06-17 19:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:49:32'
2026-06-17 19:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:49:32'
2026-06-17 19:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:49:33'
2026-06-17 19:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:49:34'
2026-06-17 19:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:49:34'
2026-06-17 19:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:49:34'
2026-06-17 19:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:49:34'
2026-06-17 19:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 35, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:49:36'
2026-06-17 19:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:49:36'
2026-06-17 19:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:49:36'
2026-06-17 19:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:49:36'
2026-06-17 19:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:49:36'
2026-06-17 19:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:49:36'
2026-06-17 19:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:49:37'
2026-06-17 19:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:49:37'
2026-06-17 19:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:49:37'
2026-06-17 19:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:49:37'
2026-06-17 19:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:49:37'
2026-06-17 19:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:49:37'
2026-06-17 19:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:49:38'
2026-06-17 19:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:49:38'
2026-06-17 19:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:49:38'
2026-06-17 19:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-17 19:49:38'
2026-06-17 19:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:49:39'
2026-06-17 19:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-17 19:49:39'
2026-06-17 19:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 38, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:49:39'
2026-06-17 19:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 39, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-17 19:49:39'
2026-06-17 19:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:49:39'
2026-06-17 19:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-06-17 19:49:40'
2026-06-17 19:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-06-17 19:49:40'
2026-06-17 19:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:49:41'
2026-06-17 19:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:49:41'
2026-06-17 19:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:49:41'
2026-06-17 19:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:49:41'
2026-06-17 19:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:49:41'
2026-06-17 19:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:49:42'
2026-06-17 19:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:49:42'
2026-06-17 19:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:49:43'
2026-06-17 19:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:49:43'
2026-06-17 19:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:49:43'
2026-06-17 19:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:49:43'
2026-06-17 19:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:49:44'
2026-06-17 19:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 44, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:49:44'
2026-06-17 19:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:49:44'
2026-06-17 19:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 44, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:49:44'
2026-06-17 19:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-06-17 19:49:45'
2026-06-17 19:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:49:45'
2026-06-17 19:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:49:46'
2026-06-17 19:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:49:46'
2026-06-17 19:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:49:46'
2026-06-17 19:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 46, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:49:46'
2026-06-17 19:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:49:46'
2026-06-17 19:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:49:46'
2026-06-17 19:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:49:47'
2026-06-17 19:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:49:48'
2026-06-17 19:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:49:48'
2026-06-17 19:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:49:48'
2026-06-17 19:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:49:49'
2026-06-17 19:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:49:49'
2026-06-17 19:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:49:49'
2026-06-17 19:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 49, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:49:49'
2026-06-17 19:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 49, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:49:49'
2026-06-17 19:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:49:49'
2026-06-17 19:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:49:50'
2026-06-17 19:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 50, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:49:50'
2026-06-17 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:49:51'
2026-06-17 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:49:51'
2026-06-17 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:49:51'
2026-06-17 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 52, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:49:51'
2026-06-17 19:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:49:52'
2026-06-17 19:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:49:52'
2026-06-17 19:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 52, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:49:52'
2026-06-17 19:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:49:52'
2026-06-17 19:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:49:52'
2026-06-17 19:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:49:53'
2026-06-17 19:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:49:53'
2026-06-17 19:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:49:53'
2026-06-17 19:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 53, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:49:53'
2026-06-17 19:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:49:54'
2026-06-17 19:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:49:54'
2026-06-17 19:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:49:54'
2026-06-17 19:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:49:54'
2026-06-17 19:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:49:55'
2026-06-17 19:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:49:55'
2026-06-17 19:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:49:55'
2026-06-17 19:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:49:55'
2026-06-17 19:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:49:56'
2026-06-17 19:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:49:56'
2026-06-17 19:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:49:56'
2026-06-17 19:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:49:56'
2026-06-17 19:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:49:56'
2026-06-17 19:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:49:56'
2026-06-17 19:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:49:57'
2026-06-17 19:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 57, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:49:57'
2026-06-17 19:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:49:57'
2026-06-17 19:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:49:57'
2026-06-17 19:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 57, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:49:58'
2026-06-17 19:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:49:58'
2026-06-17 19:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 58, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:49:58'
2026-06-17 19:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 58, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:49:58'
2026-06-17 19:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:49:58'
2026-06-17 19:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:49:58'
2026-06-17 19:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:49:58'
2026-06-17 19:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 58, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:49:58'
2026-06-17 19:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:49:58'
2026-06-17 19:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:49:59'
2026-06-17 19:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 59, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:49:59'
2026-06-17 19:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:49:59'
2026-06-17 19:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 49, 59, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:49:59'
2026-06-17 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 0, 347180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14889, 'high': 1.14901, 'low': 1.14859, 'close': 1.14889, 'volume': 229.0} | asctime='2026-06-17 19:50:00'
2026-06-17 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 0, 348358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14896, 'high': 1.14908, 'low': 1.14866, 'close': 1.14896, 'volume': 229.0} | asctime='2026-06-17 19:50:00'
2026-06-17 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 0, 348983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14837, 'high': 1.14903, 'low': 1.14837, 'close': 1.14889, 'volume': 1153.0} | asctime='2026-06-17 19:50:00'
2026-06-17 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 0, 350749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14844, 'high': 1.1491, 'low': 1.14844, 'close': 1.14896, 'volume': 1153.0} | asctime='2026-06-17 19:50:00'
2026-06-17 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:50:00'
2026-06-17 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:50:00'
2026-06-17 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:50:00'
2026-06-17 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:50:01'
2026-06-17 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:50:02'
2026-06-17 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:50:02'
2026-06-17 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:50:02'
2026-06-17 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:50:03'
2026-06-17 19:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:50:04'
2026-06-17 19:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:50:04'
2026-06-17 19:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:50:04'
2026-06-17 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:50:05'
2026-06-17 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:50:05'
2026-06-17 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:50:05'
2026-06-17 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:50:05'
2026-06-17 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:50:06'
2026-06-17 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:50:06'
2026-06-17 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:50:06'
2026-06-17 19:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:50:07'
2026-06-17 19:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:50:07'
2026-06-17 19:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:50:07'
2026-06-17 19:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:50:07'
2026-06-17 19:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:50:08'
2026-06-17 19:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:50:08'
2026-06-17 19:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:50:09'
2026-06-17 19:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:50:09'
2026-06-17 19:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:50:09'
2026-06-17 19:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:50:09'
2026-06-17 19:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:50:09'
2026-06-17 19:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:50:09'
2026-06-17 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:50:10'
2026-06-17 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:50:10'
2026-06-17 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:50:10'
2026-06-17 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 5, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:50:11'
2026-06-17 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:50:11'
2026-06-17 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:50:11'
2026-06-17 19:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:50:12'
2026-06-17 19:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:50:12'
2026-06-17 19:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:50:12'
2026-06-17 19:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 19:50:12'
2026-06-17 19:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:50:12'
2026-06-17 19:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:50:13'
2026-06-17 19:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:50:14'
2026-06-17 19:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 19:50:14'
2026-06-17 19:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 19:50:14'
2026-06-17 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 9, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 19:50:15'
2026-06-17 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 19:50:15'
2026-06-17 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 19:50:15'
2026-06-17 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 19:50:15'
2026-06-17 19:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 19:50:16'
2026-06-17 19:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 19:50:16'
2026-06-17 19:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:50:16'
2026-06-17 19:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:50:16'
2026-06-17 19:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:50:17'
2026-06-17 19:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:50:17'
2026-06-17 19:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:50:17'
2026-06-17 19:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:50:17'
2026-06-17 19:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:50:19'
2026-06-17 19:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 19:50:19'
2026-06-17 19:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:50:19'
2026-06-17 19:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:50:20'
2026-06-17 19:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 15, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:50:21'
2026-06-17 19:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 19:50:21'
2026-06-17 19:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:50:21'
2026-06-17 19:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 16, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 19:50:21'
2026-06-17 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 19:50:22'
2026-06-17 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 16, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:50:22'
2026-06-17 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 19:50:22'
2026-06-17 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 19:50:22'
2026-06-17 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 17, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 19:50:22'
2026-06-17 19:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-17 19:50:23'
2026-06-17 19:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 19:50:23'
2026-06-17 19:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-17 19:50:23'
2026-06-17 19:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 19:50:23'
2026-06-17 19:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 19:50:23'
2026-06-17 19:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 19:50:23'
2026-06-17 19:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 17, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 19:50:23'
2026-06-17 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:50:24'
2026-06-17 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 17, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:50:24'
2026-06-17 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 19:50:24'
2026-06-17 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 19:50:24'
2026-06-17 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:50:24'
2026-06-17 19:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:50:25'
2026-06-17 19:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:50:25'
2026-06-17 19:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:50:25'
2026-06-17 19:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 21, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:50:25'
2026-06-17 19:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 21, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:50:25'
2026-06-17 19:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:50:26'
2026-06-17 19:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:50:26'
2026-06-17 19:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 22, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:50:26'
2026-06-17 19:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:50:27'
2026-06-17 19:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:50:27'
2026-06-17 19:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:50:27'
2026-06-17 19:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 23, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:50:28'
2026-06-17 19:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:50:28'
2026-06-17 19:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 23, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:50:28'
2026-06-17 19:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:50:28'
2026-06-17 19:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:50:28'
2026-06-17 19:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:50:28'
2026-06-17 19:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:50:28'
2026-06-17 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:50:29'
2026-06-17 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 24, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:50:29'
2026-06-17 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 24, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:50:29'
2026-06-17 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:50:29'
2026-06-17 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:50:29'
2026-06-17 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:50:30'
2026-06-17 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:50:30'
2026-06-17 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:50:30'
2026-06-17 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:50:30'
2026-06-17 19:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:50:31'
2026-06-17 19:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:50:31'
2026-06-17 19:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:50:31'
2026-06-17 19:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:50:31'
2026-06-17 19:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:50:31'
2026-06-17 19:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 26, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:50:31'
2026-06-17 19:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:50:32'
2026-06-17 19:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:50:32'
2026-06-17 19:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:50:32'
2026-06-17 19:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:50:32'
2026-06-17 19:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:50:32'
2026-06-17 19:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:50:32'
2026-06-17 19:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:50:32'
2026-06-17 19:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:50:33'
2026-06-17 19:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:50:33'
2026-06-17 19:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:50:33'
2026-06-17 19:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:50:33'
2026-06-17 19:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:50:34'
2026-06-17 19:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:50:34'
2026-06-17 19:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:50:35'
2026-06-17 19:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 29, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:50:35'
2026-06-17 19:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 29, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:50:35'
2026-06-17 19:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:50:35'
2026-06-17 19:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:50:35'
2026-06-17 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 31, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:50:36'
2026-06-17 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:50:36'
2026-06-17 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:50:36'
2026-06-17 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:50:37'
2026-06-17 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:50:37'
2026-06-17 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 32, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:50:37'
2026-06-17 19:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:50:38'
2026-06-17 19:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 33, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:50:38'
2026-06-17 19:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:50:38'
2026-06-17 19:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:50:38'
2026-06-17 19:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:50:38'
2026-06-17 19:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:50:40'
2026-06-17 19:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:50:40'
2026-06-17 19:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:50:40'
2026-06-17 19:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:50:40'
2026-06-17 19:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:50:41'
2026-06-17 19:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 36, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:50:41'
2026-06-17 19:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 36, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:50:42'
2026-06-17 19:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:50:42'
2026-06-17 19:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 37, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:50:42'
2026-06-17 19:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:50:43'
2026-06-17 19:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:50:43'
2026-06-17 19:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:50:43'
2026-06-17 19:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:50:44'
2026-06-17 19:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:50:44'
2026-06-17 19:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:50:44'
2026-06-17 19:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:50:44'
2026-06-17 19:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 39, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:50:44'
2026-06-17 19:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 39, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:50:45'
2026-06-17 19:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:50:45'
2026-06-17 19:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:50:45'
2026-06-17 19:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:50:45'
2026-06-17 19:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 41, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:50:45'
2026-06-17 19:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:50:46'
2026-06-17 19:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:50:46'
2026-06-17 19:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:50:46'
2026-06-17 19:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:50:46'
2026-06-17 19:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:50:46'
2026-06-17 19:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:50:47'
2026-06-17 19:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:50:47'
2026-06-17 19:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:50:47'
2026-06-17 19:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 43, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:50:47'
2026-06-17 19:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:50:48'
2026-06-17 19:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:50:48'
2026-06-17 19:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:50:48'
2026-06-17 19:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:50:48'
2026-06-17 19:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:50:48'
2026-06-17 19:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:50:48'
2026-06-17 19:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 44, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:50:48'
2026-06-17 19:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:50:48'
2026-06-17 19:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 45, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:50:48'
2026-06-17 19:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:50:49'
2026-06-17 19:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:50:49'
2026-06-17 19:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 45, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:50:49'
2026-06-17 19:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:50:49'
2026-06-17 19:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:50:49'
2026-06-17 19:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 46, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:50:49'
2026-06-17 19:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:50:49'
2026-06-17 19:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 46, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:50:49'
2026-06-17 19:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 46, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:50:49'
2026-06-17 19:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:50:50'
2026-06-17 19:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:50:50'
2026-06-17 19:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 46, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:50:50'
2026-06-17 19:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:50:50'
2026-06-17 19:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:50:50'
2026-06-17 19:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:50:50'
2026-06-17 19:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:50:50'
2026-06-17 19:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:50:50'
2026-06-17 19:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:50:50'
2026-06-17 19:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:50:50'
2026-06-17 19:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:50:51'
2026-06-17 19:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 48, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:50:51'
2026-06-17 19:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:50:51'
2026-06-17 19:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:50:51'
2026-06-17 19:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:50:51'
2026-06-17 19:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:50:51'
2026-06-17 19:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:50:52'
2026-06-17 19:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:50:52'
2026-06-17 19:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:50:52'
2026-06-17 19:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 50, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:50:52'
2026-06-17 19:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 51, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:50:53'
2026-06-17 19:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:50:53'
2026-06-17 19:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:50:53'
2026-06-17 19:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:50:53'
2026-06-17 19:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 51, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:50:53'
2026-06-17 19:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:50:53'
2026-06-17 19:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:50:54'
2026-06-17 19:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 52, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:50:54'
2026-06-17 19:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 52, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:50:54'
2026-06-17 19:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 52, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:50:54'
2026-06-17 19:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:50:54'
2026-06-17 19:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:50:55'
2026-06-17 19:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:50:55'
2026-06-17 19:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 54, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:50:55'
2026-06-17 19:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:50:55'
2026-06-17 19:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 54, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:50:56'
2026-06-17 19:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:50:56'
2026-06-17 19:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:50:56'
2026-06-17 19:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:50:56'
2026-06-17 19:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 55, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:50:56'
2026-06-17 19:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:50:56'
2026-06-17 19:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:50:56'
2026-06-17 19:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:50:56'
2026-06-17 19:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:50:57'
2026-06-17 19:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:50:57'
2026-06-17 19:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:50:57'
2026-06-17 19:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:50:57'
2026-06-17 19:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:50:57'
2026-06-17 19:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:50:58'
2026-06-17 19:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-06-17 19:50:58'
2026-06-17 19:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:51:00'
2026-06-17 19:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 58, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:51:00'
2026-06-17 19:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:51:00'
2026-06-17 19:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 50, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:51:00'
2026-06-17 19:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 1, 170575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14887, 'high': 1.14919, 'low': 1.14863, 'close': 1.14869, 'volume': 247.0} | asctime='2026-06-17 19:51:01'
2026-06-17 19:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 1, 171265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14894, 'high': 1.14926, 'low': 1.1487, 'close': 1.14876, 'volume': 247.0} | asctime='2026-06-17 19:51:01'
2026-06-17 19:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:51:01'
2026-06-17 19:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:51:01'
2026-06-17 19:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:51:01'
2026-06-17 19:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:51:01'
2026-06-17 19:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:51:02'
2026-06-17 19:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:51:02'
2026-06-17 19:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:51:03'
2026-06-17 19:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:51:03'
2026-06-17 19:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:51:03'
2026-06-17 19:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:51:03'
2026-06-17 19:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:51:04'
2026-06-17 19:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:51:04'
2026-06-17 19:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:51:04'
2026-06-17 19:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:51:05'
2026-06-17 19:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:51:05'
2026-06-17 19:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 3, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:51:05'
2026-06-17 19:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:51:06'
2026-06-17 19:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:51:06'
2026-06-17 19:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:51:06'
2026-06-17 19:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:51:06'
2026-06-17 19:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:51:07'
2026-06-17 19:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:51:07'
2026-06-17 19:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:51:07'
2026-06-17 19:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:51:07'
2026-06-17 19:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:51:08'
2026-06-17 19:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:51:08'
2026-06-17 19:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:51:08'
2026-06-17 19:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:51:08'
2026-06-17 19:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:51:09'
2026-06-17 19:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:51:09'
2026-06-17 19:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 7, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:51:09'
2026-06-17 19:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:51:09'
2026-06-17 19:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:51:09'
2026-06-17 19:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:51:11'
2026-06-17 19:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:51:11'
2026-06-17 19:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:51:12'
2026-06-17 19:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:51:12'
2026-06-17 19:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:51:12'
2026-06-17 19:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:51:12'
2026-06-17 19:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:51:12'
2026-06-17 19:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:51:12'
2026-06-17 19:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:51:12'
2026-06-17 19:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:51:12'
2026-06-17 19:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:51:13'
2026-06-17 19:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:51:13'
2026-06-17 19:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 11, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:51:13'
2026-06-17 19:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:51:13'
2026-06-17 19:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:51:13'
2026-06-17 19:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:51:14'
2026-06-17 19:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:51:14'
2026-06-17 19:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:51:14'
2026-06-17 19:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:51:14'
2026-06-17 19:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:51:14'
2026-06-17 19:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:51:14'
2026-06-17 19:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:51:15'
2026-06-17 19:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:51:15'
2026-06-17 19:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 14, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:51:15'
2026-06-17 19:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:51:15'
2026-06-17 19:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:51:15'
2026-06-17 19:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:51:17'
2026-06-17 19:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:51:17'
2026-06-17 19:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:51:17'
2026-06-17 19:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:51:17'
2026-06-17 19:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:51:18'
2026-06-17 19:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:51:18'
2026-06-17 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:51:19'
2026-06-17 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:51:19'
2026-06-17 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:51:19'
2026-06-17 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:51:20'
2026-06-17 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:51:20'
2026-06-17 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:51:20'
2026-06-17 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:51:20'
2026-06-17 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 19, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:51:20'
2026-06-17 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 19, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:51:20'
2026-06-17 19:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:51:21'
2026-06-17 19:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:51:21'
2026-06-17 19:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:51:21'
2026-06-17 19:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 20, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:51:21'
2026-06-17 19:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 20, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:51:21'
2026-06-17 19:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:51:21'
2026-06-17 19:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:51:22'
2026-06-17 19:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:51:22'
2026-06-17 19:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:51:22'
2026-06-17 19:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:51:22'
2026-06-17 19:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:51:22'
2026-06-17 19:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:51:23'
2026-06-17 19:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:51:23'
2026-06-17 19:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 25, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:51:25'
2026-06-17 19:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:51:26'
2026-06-17 19:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:51:26'
2026-06-17 19:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:51:26'
2026-06-17 19:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:51:26'
2026-06-17 19:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:51:26'
2026-06-17 19:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 27, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:51:27'
2026-06-17 19:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 27, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:51:27'
2026-06-17 19:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 27, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:51:27'
2026-06-17 19:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 27, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:51:27'
2026-06-17 19:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:51:28'
2026-06-17 19:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 28, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:51:28'
2026-06-17 19:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:51:28'
2026-06-17 19:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:51:28'
2026-06-17 19:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:51:29'
2026-06-17 19:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 29, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:51:29'
2026-06-17 19:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 29, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:51:29'
2026-06-17 19:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:51:29'
2026-06-17 19:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:51:29'
2026-06-17 19:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:51:29'
2026-06-17 19:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:51:29'
2026-06-17 19:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 29, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:51:29'
2026-06-17 19:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:51:30'
2026-06-17 19:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:51:30'
2026-06-17 19:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:51:30'
2026-06-17 19:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:51:30'
2026-06-17 19:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:51:31'
2026-06-17 19:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:51:32'
2026-06-17 19:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:51:32'
2026-06-17 19:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:51:32'
2026-06-17 19:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 32, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:51:32'
2026-06-17 19:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:51:32'
2026-06-17 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:51:33'
2026-06-17 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 33, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:51:33'
2026-06-17 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:51:33'
2026-06-17 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:51:34'
2026-06-17 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 34, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:51:34'
2026-06-17 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:51:34'
2026-06-17 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:51:34'
2026-06-17 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:51:34'
2026-06-17 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:51:34'
2026-06-17 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:51:34'
2026-06-17 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:51:34'
2026-06-17 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 34, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:51:34'
2026-06-17 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:51:34'
2026-06-17 19:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:51:35'
2026-06-17 19:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 35, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:51:35'
2026-06-17 19:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:51:35'
2026-06-17 19:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:51:35'
2026-06-17 19:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:51:36'
2026-06-17 19:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 36, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:51:36'
2026-06-17 19:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:51:36'
2026-06-17 19:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:51:36'
2026-06-17 19:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:51:36'
2026-06-17 19:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 36, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:51:36'
2026-06-17 19:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:51:36'
2026-06-17 19:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:51:37'
2026-06-17 19:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 37, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:51:37'
2026-06-17 19:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:51:38'
2026-06-17 19:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 38, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:51:38'
2026-06-17 19:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:51:38'
2026-06-17 19:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:51:39'
2026-06-17 19:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:51:39'
2026-06-17 19:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:51:39'
2026-06-17 19:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 39, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:51:39'
2026-06-17 19:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:51:39'
2026-06-17 19:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 39, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:51:39'
2026-06-17 19:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:51:40'
2026-06-17 19:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:51:40'
2026-06-17 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 40, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:51:41'
2026-06-17 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:51:41'
2026-06-17 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:51:41'
2026-06-17 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:51:41'
2026-06-17 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:51:41'
2026-06-17 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:51:41'
2026-06-17 19:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:51:42'
2026-06-17 19:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:51:42'
2026-06-17 19:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:51:42'
2026-06-17 19:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:51:42'
2026-06-17 19:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:51:42'
2026-06-17 19:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:51:43'
2026-06-17 19:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 42, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:51:43'
2026-06-17 19:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:51:43'
2026-06-17 19:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:51:43'
2026-06-17 19:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:51:44'
2026-06-17 19:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 42, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:51:44'
2026-06-17 19:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:51:44'
2026-06-17 19:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 43, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:51:45'
2026-06-17 19:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 43, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:51:45'
2026-06-17 19:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 44, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:51:45'
2026-06-17 19:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:51:45'
2026-06-17 19:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:51:45'
2026-06-17 19:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:51:46'
2026-06-17 19:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:51:46'
2026-06-17 19:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:51:46'
2026-06-17 19:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:51:46'
2026-06-17 19:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:51:46'
2026-06-17 19:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:51:46'
2026-06-17 19:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:51:46'
2026-06-17 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:51:47'
2026-06-17 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:51:47'
2026-06-17 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 45, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:51:47'
2026-06-17 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:51:47'
2026-06-17 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:51:47'
2026-06-17 19:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:51:48'
2026-06-17 19:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:51:48'
2026-06-17 19:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:51:48'
2026-06-17 19:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 47, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:51:48'
2026-06-17 19:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:51:48'
2026-06-17 19:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:51:49'
2026-06-17 19:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:51:49'
2026-06-17 19:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:51:49'
2026-06-17 19:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:51:49'
2026-06-17 19:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 49, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:51:49'
2026-06-17 19:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 49, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:51:50'
2026-06-17 19:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:51:50'
2026-06-17 19:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:51:50'
2026-06-17 19:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:51:50'
2026-06-17 19:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:51:51'
2026-06-17 19:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:51:52'
2026-06-17 19:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:51:52'
2026-06-17 19:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:51:52'
2026-06-17 19:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:51:52'
2026-06-17 19:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 52, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:51:52'
2026-06-17 19:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:51:52'
2026-06-17 19:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:51:53'
2026-06-17 19:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:51:53'
2026-06-17 19:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:51:53'
2026-06-17 19:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:51:53'
2026-06-17 19:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:52:15'
2026-06-17 19:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:52:15'
2026-06-17 19:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:52:15'
2026-06-17 19:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:52:16'
2026-06-17 19:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:52:16'
2026-06-17 19:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:52:16'
2026-06-17 19:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:52:16'
2026-06-17 19:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:52:16'
2026-06-17 19:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:52:16'
2026-06-17 19:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 56, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:52:16'
2026-06-17 19:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:52:16'
2026-06-17 19:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 56, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:52:16'
2026-06-17 19:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:52:16'
2026-06-17 19:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:52:17'
2026-06-17 19:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:52:17'
2026-06-17 19:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:52:17'
2026-06-17 19:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:52:17'
2026-06-17 19:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:52:17'
2026-06-17 19:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 58, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:52:17'
2026-06-17 19:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 51, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:52:18'
2026-06-17 19:52:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 18, 822179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14871, 'high': 1.14893, 'low': 1.14871, 'close': 1.14893, 'volume': 236.0} | asctime='2026-06-17 19:52:18'
2026-06-17 19:52:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 18, 823250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14878, 'high': 1.149, 'low': 1.14878, 'close': 1.149, 'volume': 236.0} | asctime='2026-06-17 19:52:18'
2026-06-17 19:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:52:18'
2026-06-17 19:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:52:18'
2026-06-17 19:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:52:18'
2026-06-17 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:52:19'
2026-06-17 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 19:52:19'
2026-06-17 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:52:19'
2026-06-17 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:52:20'
2026-06-17 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:52:20'
2026-06-17 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:52:20'
2026-06-17 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:52:20'
2026-06-17 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:52:20'
2026-06-17 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:52:20'
2026-06-17 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:52:20'
2026-06-17 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:52:20'
2026-06-17 19:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:52:21'
2026-06-17 19:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 18, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:52:21'
2026-06-17 19:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:52:21'
2026-06-17 19:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:52:21'
2026-06-17 19:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:52:22'
2026-06-17 19:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:52:22'
2026-06-17 19:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:52:22'
2026-06-17 19:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:52:22'
2026-06-17 19:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:52:22'
2026-06-17 19:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:52:22'
2026-06-17 19:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:52:23'
2026-06-17 19:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:52:24'
2026-06-17 19:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:52:24'
2026-06-17 19:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:52:24'
2026-06-17 19:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:52:24'
2026-06-17 19:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 23, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:52:25'
2026-06-17 19:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:52:25'
2026-06-17 19:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:52:25'
2026-06-17 19:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:52:25'
2026-06-17 19:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 25, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:52:25'
2026-06-17 19:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:52:25'
2026-06-17 19:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:52:26'
2026-06-17 19:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:52:27'
2026-06-17 19:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:52:27'
2026-06-17 19:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:52:27'
2026-06-17 19:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:52:27'
2026-06-17 19:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:52:27'
2026-06-17 19:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:52:27'
2026-06-17 19:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:52:27'
2026-06-17 19:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 27, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:52:27'
2026-06-17 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:52:28'
2026-06-17 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:52:28'
2026-06-17 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:52:28'
2026-06-17 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:52:28'
2026-06-17 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:52:28'
2026-06-17 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:52:28'
2026-06-17 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-06-17 19:52:28'
2026-06-17 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:52:28'
2026-06-17 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:52:29'
2026-06-17 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:52:29'
2026-06-17 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:52:29'
2026-06-17 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 28, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:52:29'
2026-06-17 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:52:29'
2026-06-17 19:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:52:30'
2026-06-17 19:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:52:30'
2026-06-17 19:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:52:31'
2026-06-17 19:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:52:31'
2026-06-17 19:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:52:31'
2026-06-17 19:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:52:31'
2026-06-17 19:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:52:32'
2026-06-17 19:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:52:32'
2026-06-17 19:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:52:33'
2026-06-17 19:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:52:33'
2026-06-17 19:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:52:33'
2026-06-17 19:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:52:33'
2026-06-17 19:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:52:34'
2026-06-17 19:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:52:34'
2026-06-17 19:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:52:34'
2026-06-17 19:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 35, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:52:35'
2026-06-17 19:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 35, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:52:35'
2026-06-17 19:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 35, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:52:35'
2026-06-17 19:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:52:35'
2026-06-17 19:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:52:36'
2026-06-17 19:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:52:36'
2026-06-17 19:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:52:36'
2026-06-17 19:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:52:37'
2026-06-17 19:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:52:37'
2026-06-17 19:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:52:37'
2026-06-17 19:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:52:38'
2026-06-17 19:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 39, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:52:39'
2026-06-17 19:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 41, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:52:41'
2026-06-17 19:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:52:41'
2026-06-17 19:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:52:41'
2026-06-17 19:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:52:43'
2026-06-17 19:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:52:43'
2026-06-17 19:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:52:43'
2026-06-17 19:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:52:43'
2026-06-17 19:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:52:43'
2026-06-17 19:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:52:44'
2026-06-17 19:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:52:44'
2026-06-17 19:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 44, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:52:45'
2026-06-17 19:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:52:46'
2026-06-17 19:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:52:46'
2026-06-17 19:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:52:46'
2026-06-17 19:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:52:46'
2026-06-17 19:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:52:46'
2026-06-17 19:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:52:46'
2026-06-17 19:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-06-17 19:52:47'
2026-06-17 19:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:52:47'
2026-06-17 19:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:52:47'
2026-06-17 19:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 48, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:52:48'
2026-06-17 19:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:52:48'
2026-06-17 19:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 48, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:52:48'
2026-06-17 19:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:52:48'
2026-06-17 19:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 48, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:52:48'
2026-06-17 19:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:52:50'
2026-06-17 19:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:52:52'
2026-06-17 19:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:52:52'
2026-06-17 19:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:52:52'
2026-06-17 19:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:52:52'
2026-06-17 19:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:52:54'
2026-06-17 19:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:52:54'
2026-06-17 19:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:52:54'
2026-06-17 19:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:52:54'
2026-06-17 19:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:52:54'
2026-06-17 19:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:52:54'
2026-06-17 19:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:52:54'
2026-06-17 19:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 54, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:52:54'
2026-06-17 19:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:52:55'
2026-06-17 19:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:52:55'
2026-06-17 19:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 55, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:52:56'
2026-06-17 19:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:52:56'
2026-06-17 19:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:52:57'
2026-06-17 19:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:52:57'
2026-06-17 19:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:52:57'
2026-06-17 19:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 57, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:52:57'
2026-06-17 19:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:52:58'
2026-06-17 19:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:52:58'
2026-06-17 19:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 58, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:52:58'
2026-06-17 19:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:52:59'
2026-06-17 19:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 59, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:52:59'
2026-06-17 19:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:52:59'
2026-06-17 19:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:52:59'
2026-06-17 19:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:52:59'
2026-06-17 19:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:52:59'
2026-06-17 19:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:52:59'
2026-06-17 19:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 52, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:52:59'
2026-06-17 19:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 1, 335744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14892, 'high': 1.14892, 'low': 1.14864, 'close': 1.14871, 'volume': 141.0} | asctime='2026-06-17 19:53:01'
2026-06-17 19:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 1, 336724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14899, 'high': 1.14899, 'low': 1.14871, 'close': 1.14878, 'volume': 141.0} | asctime='2026-06-17 19:53:01'
2026-06-17 19:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:53:01'
2026-06-17 19:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:53:01'
2026-06-17 19:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:53:02'
2026-06-17 19:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:53:03'
2026-06-17 19:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:53:03'
2026-06-17 19:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:53:03'
2026-06-17 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:53:05'
2026-06-17 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:53:05'
2026-06-17 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:53:05'
2026-06-17 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 5, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:53:05'
2026-06-17 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:53:05'
2026-06-17 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:53:05'
2026-06-17 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:53:05'
2026-06-17 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:53:05'
2026-06-17 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:53:05'
2026-06-17 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:53:05'
2026-06-17 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:53:05'
2026-06-17 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 5, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:53:05'
2026-06-17 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:53:05'
2026-06-17 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 5, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:53:05'
2026-06-17 19:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:53:07'
2026-06-17 19:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:53:07'
2026-06-17 19:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:53:08'
2026-06-17 19:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 8, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:53:08'
2026-06-17 19:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:53:08'
2026-06-17 19:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:53:09'
2026-06-17 19:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:53:09'
2026-06-17 19:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:53:10'
2026-06-17 19:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:53:11'
2026-06-17 19:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:53:12'
2026-06-17 19:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 12, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:53:12'
2026-06-17 19:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:53:12'
2026-06-17 19:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:53:15'
2026-06-17 19:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:53:15'
2026-06-17 19:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:53:15'
2026-06-17 19:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:53:15'
2026-06-17 19:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:53:15'
2026-06-17 19:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:53:16'
2026-06-17 19:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:53:16'
2026-06-17 19:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:53:16'
2026-06-17 19:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:53:16'
2026-06-17 19:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:53:16'
2026-06-17 19:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:53:17'
2026-06-17 19:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:53:17'
2026-06-17 19:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:53:18'
2026-06-17 19:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:53:18'
2026-06-17 19:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:53:18'
2026-06-17 19:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:53:18'
2026-06-17 19:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:53:18'
2026-06-17 19:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:53:18'
2026-06-17 19:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:53:19'
2026-06-17 19:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:53:20'
2026-06-17 19:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:53:20'
2026-06-17 19:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:53:20'
2026-06-17 19:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:53:20'
2026-06-17 19:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:53:20'
2026-06-17 19:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:53:20'
2026-06-17 19:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:53:20'
2026-06-17 19:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:53:21'
2026-06-17 19:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:53:21'
2026-06-17 19:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 23, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:53:23'
2026-06-17 19:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:53:24'
2026-06-17 19:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:53:25'
2026-06-17 19:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 25, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:53:25'
2026-06-17 19:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 25, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:53:25'
2026-06-17 19:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:53:25'
2026-06-17 19:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:53:25'
2026-06-17 19:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:53:25'
2026-06-17 19:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:53:26'
2026-06-17 19:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:53:26'
2026-06-17 19:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:53:26'
2026-06-17 19:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:53:26'
2026-06-17 19:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 26, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:53:26'
2026-06-17 19:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:53:28'
2026-06-17 19:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:53:29'
2026-06-17 19:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:53:29'
2026-06-17 19:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:53:29'
2026-06-17 19:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:53:30'
2026-06-17 19:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:53:30'
2026-06-17 19:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:53:31'
2026-06-17 19:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:53:31'
2026-06-17 19:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:53:31'
2026-06-17 19:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:53:31'
2026-06-17 19:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:53:31'
2026-06-17 19:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 31, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:53:31'
2026-06-17 19:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:53:31'
2026-06-17 19:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:53:31'
2026-06-17 19:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:53:34'
2026-06-17 19:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:53:34'
2026-06-17 19:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:53:34'
2026-06-17 19:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:53:34'
2026-06-17 19:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:53:34'
2026-06-17 19:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:53:34'
2026-06-17 19:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:53:34'
2026-06-17 19:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:53:35'
2026-06-17 19:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:53:36'
2026-06-17 19:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:53:37'
2026-06-17 19:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:53:37'
2026-06-17 19:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 37, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:53:37'
2026-06-17 19:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:53:37'
2026-06-17 19:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:53:39'
2026-06-17 19:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:53:39'
2026-06-17 19:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:53:39'
2026-06-17 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:53:40'
2026-06-17 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:53:40'
2026-06-17 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 40, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:53:40'
2026-06-17 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:53:40'
2026-06-17 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:53:40'
2026-06-17 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:53:40'
2026-06-17 19:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:53:41'
2026-06-17 19:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:53:41'
2026-06-17 19:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:53:41'
2026-06-17 19:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:53:42'
2026-06-17 19:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:53:42'
2026-06-17 19:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:53:42'
2026-06-17 19:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:53:42'
2026-06-17 19:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:53:43'
2026-06-17 19:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:53:43'
2026-06-17 19:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:53:43'
2026-06-17 19:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:53:43'
2026-06-17 19:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:53:44'
2026-06-17 19:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:53:44'
2026-06-17 19:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:53:44'
2026-06-17 19:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:53:44'
2026-06-17 19:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:53:45'
2026-06-17 19:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 45, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:53:45'
2026-06-17 19:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 45, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:53:45'
2026-06-17 19:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:53:45'
2026-06-17 19:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 45, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:53:45'
2026-06-17 19:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 45, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:53:45'
2026-06-17 19:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:53:46'
2026-06-17 19:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 46, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:53:46'
2026-06-17 19:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:53:47'
2026-06-17 19:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 47, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:53:47'
2026-06-17 19:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:53:47'
2026-06-17 19:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:53:47'
2026-06-17 19:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:53:47'
2026-06-17 19:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:53:48'
2026-06-17 19:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:53:48'
2026-06-17 19:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:53:48'
2026-06-17 19:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:53:49'
2026-06-17 19:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:53:49'
2026-06-17 19:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:53:49'
2026-06-17 19:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:53:49'
2026-06-17 19:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:53:49'
2026-06-17 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:53:50'
2026-06-17 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:53:50'
2026-06-17 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:53:50'
2026-06-17 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:53:50'
2026-06-17 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:53:50'
2026-06-17 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:53:50'
2026-06-17 19:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 52, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:53:52'
2026-06-17 19:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:53:53'
2026-06-17 19:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:53:53'
2026-06-17 19:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:53:53'
2026-06-17 19:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:53:53'
2026-06-17 19:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-06-17 19:53:54'
2026-06-17 19:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:53:54'
2026-06-17 19:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:53:54'
2026-06-17 19:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-06-17 19:53:54'
2026-06-17 19:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-06-17 19:53:56'
2026-06-17 19:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 19:53:56'
2026-06-17 19:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 19:53:56'
2026-06-17 19:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 56, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 19:53:56'
2026-06-17 19:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:53:56'
2026-06-17 19:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 57, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 19:53:57'
2026-06-17 19:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:53:57'
2026-06-17 19:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 19:53:57'
2026-06-17 19:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 19:53:58'
2026-06-17 19:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 19:53:58'
2026-06-17 19:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-06-17 19:53:58'
2026-06-17 19:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:53:58'
2026-06-17 19:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:53:59'
2026-06-17 19:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:53:59'
2026-06-17 19:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 53, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 19:53:59'
2026-06-17 19:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 0, 233066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14869, 'high': 1.14881, 'low': 1.14865, 'close': 1.14876, 'volume': 175.0} | asctime='2026-06-17 19:54:00'
2026-06-17 19:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 0, 235131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14876, 'high': 1.14888, 'low': 1.14872, 'close': 1.14883, 'volume': 175.0} | asctime='2026-06-17 19:54:00'
2026-06-17 19:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 19:54:00'
2026-06-17 19:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:54:00'
2026-06-17 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:54:01'
2026-06-17 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:54:01'
2026-06-17 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:54:01'
2026-06-17 19:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:54:02'
2026-06-17 19:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:54:02'
2026-06-17 19:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:54:02'
2026-06-17 19:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:54:03'
2026-06-17 19:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:54:04'
2026-06-17 19:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 19:54:04'
2026-06-17 19:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:54:04'
2026-06-17 19:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:54:05'
2026-06-17 19:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:54:05'
2026-06-17 19:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:54:05'
2026-06-17 19:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:54:05'
2026-06-17 19:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 19:54:05'
2026-06-17 19:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 19:54:06'
2026-06-17 19:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 5, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 19:54:06'
2026-06-17 19:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 19:54:06'
2026-06-17 19:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-06-17 19:54:06'
2026-06-17 19:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 19:54:06'
2026-06-17 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-06-17 19:54:07'
2026-06-17 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 6, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:54:07'
2026-06-17 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:54:07'
2026-06-17 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:54:07'
2026-06-17 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 19:54:07'
2026-06-17 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 19:54:07'
2026-06-17 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 19:54:07'
2026-06-17 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:54:07'
2026-06-17 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:54:08'
2026-06-17 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:54:08'
2026-06-17 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 8, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:54:08'
2026-06-17 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:54:09'
2026-06-17 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:54:09'
2026-06-17 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:54:09'
2026-06-17 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:54:09'
2026-06-17 19:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 10, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:54:10'
2026-06-17 19:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:54:11'
2026-06-17 19:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:54:11'
2026-06-17 19:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:54:11'
2026-06-17 19:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:54:11'
2026-06-17 19:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 12, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:54:12'
2026-06-17 19:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 12, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:54:12'
2026-06-17 19:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:54:13'
2026-06-17 19:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:54:13'
2026-06-17 19:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 19:54:13'
2026-06-17 19:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 19:54:13'
2026-06-17 19:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:54:13'
2026-06-17 19:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:54:13'
2026-06-17 19:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:54:14'
2026-06-17 19:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:54:14'
2026-06-17 19:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 14, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:54:14'
2026-06-17 19:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:54:14'
2026-06-17 19:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 19:54:15'
2026-06-17 19:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:54:15'
2026-06-17 19:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 15, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 19:54:15'
2026-06-17 19:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 19:54:15'
2026-06-17 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 19:54:16'
2026-06-17 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 19:54:16'
2026-06-17 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:54:16'
2026-06-17 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:54:16'
2026-06-17 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:54:16'
2026-06-17 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 19:54:16'
2026-06-17 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:54:16'
2026-06-17 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 19:54:16'
2026-06-17 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 19:54:16'
2026-06-17 19:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 19:54:17'
2026-06-17 19:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 19:54:17'
2026-06-17 19:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 19:54:17'
2026-06-17 19:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 19:54:18'
2026-06-17 19:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 19:54:18'
2026-06-17 19:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 19:54:18'
2026-06-17 19:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 19:54:19'
2026-06-17 19:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 19:54:19'
2026-06-17 19:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 19:54:19'
2026-06-17 19:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 19, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 19:54:19'
2026-06-17 19:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 19:54:19'
2026-06-17 19:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 19:54:20'
2026-06-17 19:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 19:54:20'
2026-06-17 19:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-17 19:54:21'
2026-06-17 19:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 19:54:21'
2026-06-17 19:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-17 19:54:21'
2026-06-17 19:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 19:54:21'
2026-06-17 19:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-17 19:54:22'
2026-06-17 19:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 19:54:22'
2026-06-17 19:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-17 19:54:22'
2026-06-17 19:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 19:54:22'
2026-06-17 19:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 19:54:22'
2026-06-17 19:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 19:54:22'
2026-06-17 19:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 22, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 19:54:22'
2026-06-17 19:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 19:54:22'
2026-06-17 19:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 19:54:23'
2026-06-17 19:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 23, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 19:54:23'
2026-06-17 19:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 19:54:23'
2026-06-17 19:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 19:54:23'
2026-06-17 19:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 19:54:23'
2026-06-17 19:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 23, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 19:54:23'
2026-06-17 19:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 23, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 19:54:23'
2026-06-17 19:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 23, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 19:54:23'
2026-06-17 19:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 19:54:23'
2026-06-17 19:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 19:54:23'
2026-06-17 19:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-17 19:54:24'
2026-06-17 19:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 24, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 19:54:24'
2026-06-17 19:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 19:54:24'
2026-06-17 19:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 25, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 19:54:25'
2026-06-17 19:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 19:54:25'
2026-06-17 19:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:54:25'
2026-06-17 19:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 19:54:25'
2026-06-17 19:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 19:54:26'
2026-06-17 19:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 26, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 19:54:26'
2026-06-17 19:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 19:54:26'
2026-06-17 19:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 19:54:27'
2026-06-17 19:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:54:27'
2026-06-17 19:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 28, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 19:54:28'
2026-06-17 19:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:54:29'
2026-06-17 19:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 29, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 19:54:29'
2026-06-17 19:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:54:30'
2026-06-17 19:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 19:54:30'
2026-06-17 19:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:54:30'
2026-06-17 19:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 19:54:30'
2026-06-17 19:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 19:54:31'
2026-06-17 19:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:54:32'
2026-06-17 19:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 32, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 19:54:32'
2026-06-17 19:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:54:32'
2026-06-17 19:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 19:54:32'
2026-06-17 19:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 32, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:54:32'
2026-06-17 19:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 19:54:34'
2026-06-17 19:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 19:54:34'
2026-06-17 19:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:54:35'
2026-06-17 19:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:54:35'
2026-06-17 19:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:54:35'
2026-06-17 19:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:54:35'
2026-06-17 19:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:54:35'
2026-06-17 19:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 35, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:54:35'
2026-06-17 19:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:54:36'
2026-06-17 19:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:54:36'
2026-06-17 19:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:54:36'
2026-06-17 19:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:54:37'
2026-06-17 19:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:54:37'
2026-06-17 19:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:54:37'
2026-06-17 19:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:54:37'
2026-06-17 19:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:54:38'
2026-06-17 19:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:54:38'
2026-06-17 19:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:54:39'
2026-06-17 19:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:54:39'
2026-06-17 19:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 39, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:54:39'
2026-06-17 19:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:54:39'
2026-06-17 19:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:54:40'
2026-06-17 19:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:54:40'
2026-06-17 19:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 19:54:40'
2026-06-17 19:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:54:41'
2026-06-17 19:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:54:41'
2026-06-17 19:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 41, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:54:42'
2026-06-17 19:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:54:42'
2026-06-17 19:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:54:42'
2026-06-17 19:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 42, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:54:43'
2026-06-17 19:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:54:43'
2026-06-17 19:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:54:43'
2026-06-17 19:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 42, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:54:43'
2026-06-17 19:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 42, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:54:43'
2026-06-17 19:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 42, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:54:43'
2026-06-17 19:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:54:43'
2026-06-17 19:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:54:44'
2026-06-17 19:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:54:44'
2026-06-17 19:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:54:45'
2026-06-17 19:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:54:45'
2026-06-17 19:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:54:45'
2026-06-17 19:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 46, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:54:46'
2026-06-17 19:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:54:46'
2026-06-17 19:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:54:47'
2026-06-17 19:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 47, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:54:47'
2026-06-17 19:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:54:47'
2026-06-17 19:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:54:47'
2026-06-17 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:54:48'
2026-06-17 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 48, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:54:48'
2026-06-17 19:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:54:49'
2026-06-17 19:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:54:49'
2026-06-17 19:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:54:50'
2026-06-17 19:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:54:50'
2026-06-17 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:54:51'
2026-06-17 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:54:51'
2026-06-17 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:54:51'
2026-06-17 19:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:54:52'
2026-06-17 19:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:54:52'
2026-06-17 19:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 52, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:54:52'
2026-06-17 19:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 52, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:54:52'
2026-06-17 19:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:54:52'
2026-06-17 19:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:54:53'
2026-06-17 19:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 19:54:53'
2026-06-17 19:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:54:53'
2026-06-17 19:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 53, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 19:54:53'
2026-06-17 19:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:54:53'
2026-06-17 19:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:54:53'
2026-06-17 19:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:54:53'
2026-06-17 19:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 19:54:53'
2026-06-17 19:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:54:54'
2026-06-17 19:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 19:54:54'
2026-06-17 19:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:54:55'
2026-06-17 19:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 55, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:54:55'
2026-06-17 19:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:54:55'
2026-06-17 19:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 55, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:54:55'
2026-06-17 19:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 55, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:54:55'
2026-06-17 19:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:54:55'
2026-06-17 19:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 19:54:55'
2026-06-17 19:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:54:55'
2026-06-17 19:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:54:55'
2026-06-17 19:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:54:56'
2026-06-17 19:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 19:54:56'
2026-06-17 19:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:54:56'
2026-06-17 19:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:54:57'
2026-06-17 19:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:54:57'
2026-06-17 19:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 19:54:57'
2026-06-17 19:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 19:54:58'
2026-06-17 19:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:54:58'
2026-06-17 19:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 19:54:58'
2026-06-17 19:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 19:54:59'
2026-06-17 19:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 54, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:54:59'
2026-06-17 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 0, 180690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14877, 'high': 1.14924, 'low': 1.14877, 'close': 1.14921, 'volume': 218.0} | asctime='2026-06-17 19:55:00'
2026-06-17 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 0, 182120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14884, 'high': 1.14931, 'low': 1.14884, 'close': 1.14928, 'volume': 218.0} | asctime='2026-06-17 19:55:00'
2026-06-17 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 0, 182948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14887, 'high': 1.14924, 'low': 1.14863, 'close': 1.14921, 'volume': 1017.0} | asctime='2026-06-17 19:55:00'
2026-06-17 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 0, 188261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14894, 'high': 1.14931, 'low': 1.1487, 'close': 1.14928, 'volume': 1017.0} | asctime='2026-06-17 19:55:00'
2026-06-17 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 19:55:00'
2026-06-17 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 19:55:00'
2026-06-17 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 19:55:00'
2026-06-17 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 19:55:00'
2026-06-17 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 19:55:00'
2026-06-17 19:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 19:55:01'
2026-06-17 19:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:55:01'
2026-06-17 19:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 19:55:02'
2026-06-17 19:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 19:55:02'
2026-06-17 19:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 19:55:03'
2026-06-17 19:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:55:03'
2026-06-17 19:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 19:55:03'
2026-06-17 19:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 19:55:04'
2026-06-17 19:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:55:05'
2026-06-17 19:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:55:05'
2026-06-17 19:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:55:05'
2026-06-17 19:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 19:55:06'
2026-06-17 19:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:55:06'
2026-06-17 19:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:55:06'
2026-06-17 19:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:55:07'
2026-06-17 19:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:55:07'
2026-06-17 19:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:55:07'
2026-06-17 19:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:55:08'
2026-06-17 19:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:55:08'
2026-06-17 19:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:55:08'
2026-06-17 19:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:55:08'
2026-06-17 19:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:55:08'
2026-06-17 19:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:55:08'
2026-06-17 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:55:09'
2026-06-17 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:55:09'
2026-06-17 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:55:09'
2026-06-17 19:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:55:10'
2026-06-17 19:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:55:10'
2026-06-17 19:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:55:10'
2026-06-17 19:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:55:10'
2026-06-17 19:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:55:10'
2026-06-17 19:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:55:11'
2026-06-17 19:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:55:11'
2026-06-17 19:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:55:11'
2026-06-17 19:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:55:11'
2026-06-17 19:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 7, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:11'
2026-06-17 19:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:55:11'
2026-06-17 19:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 19:55:12'
2026-06-17 19:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 19:55:12'
2026-06-17 19:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:55:12'
2026-06-17 19:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:55:12'
2026-06-17 19:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:13'
2026-06-17 19:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:55:13'
2026-06-17 19:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:13'
2026-06-17 19:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:55:14'
2026-06-17 19:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:14'
2026-06-17 19:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:55:14'
2026-06-17 19:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:55:14'
2026-06-17 19:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 10, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:55:15'
2026-06-17 19:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 19:55:15'
2026-06-17 19:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:15'
2026-06-17 19:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:55:16'
2026-06-17 19:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:16'
2026-06-17 19:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:55:16'
2026-06-17 19:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:16'
2026-06-17 19:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:17'
2026-06-17 19:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:55:17'
2026-06-17 19:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:55:17'
2026-06-17 19:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:55:18'
2026-06-17 19:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:55:18'
2026-06-17 19:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:55:18'
2026-06-17 19:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:55:19'
2026-06-17 19:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:55:19'
2026-06-17 19:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:55:19'
2026-06-17 19:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:55:19'
2026-06-17 19:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:55:20'
2026-06-17 19:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:55:20'
2026-06-17 19:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:55:20'
2026-06-17 19:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 17, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:55:21'
2026-06-17 19:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:55:21'
2026-06-17 19:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:55:21'
2026-06-17 19:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 18, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:55:21'
2026-06-17 19:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:55:22'
2026-06-17 19:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 18, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:55:22'
2026-06-17 19:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:55:22'
2026-06-17 19:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:55:23'
2026-06-17 19:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:55:23'
2026-06-17 19:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:55:23'
2026-06-17 19:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:55:23'
2026-06-17 19:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:55:24'
2026-06-17 19:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:55:24'
2026-06-17 19:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:55:24'
2026-06-17 19:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:55:24'
2026-06-17 19:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:55:25'
2026-06-17 19:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 22, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:55:25'
2026-06-17 19:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:55:25'
2026-06-17 19:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:55:25'
2026-06-17 19:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:55:25'
2026-06-17 19:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 23, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:55:25'
2026-06-17 19:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:55:25'
2026-06-17 19:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:55:26'
2026-06-17 19:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:55:26'
2026-06-17 19:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:55:26'
2026-06-17 19:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:55:27'
2026-06-17 19:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:55:27'
2026-06-17 19:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:55:27'
2026-06-17 19:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 25, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:55:27'
2026-06-17 19:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:55:27'
2026-06-17 19:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:55:27'
2026-06-17 19:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:55:27'
2026-06-17 19:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:55:28'
2026-06-17 19:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:55:28'
2026-06-17 19:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 27, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:55:28'
2026-06-17 19:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 27, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:55:28'
2026-06-17 19:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:55:28'
2026-06-17 19:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:55:28'
2026-06-17 19:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:55:29'
2026-06-17 19:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 27, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:55:29'
2026-06-17 19:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:55:29'
2026-06-17 19:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:55:29'
2026-06-17 19:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:29'
2026-06-17 19:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:55:29'
2026-06-17 19:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:29'
2026-06-17 19:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 28, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:55:30'
2026-06-17 19:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:30'
2026-06-17 19:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:55:30'
2026-06-17 19:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:55:30'
2026-06-17 19:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 29, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:55:30'
2026-06-17 19:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:55:31'
2026-06-17 19:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:55:31'
2026-06-17 19:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 30, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:55:31'
2026-06-17 19:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:55:31'
2026-06-17 19:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:31'
2026-06-17 19:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:55:31'
2026-06-17 19:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:31'
2026-06-17 19:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:55:32'
2026-06-17 19:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:32'
2026-06-17 19:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:55:32'
2026-06-17 19:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:32'
2026-06-17 19:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:55:32'
2026-06-17 19:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:32'
2026-06-17 19:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:55:32'
2026-06-17 19:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:32'
2026-06-17 19:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 33, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:55:33'
2026-06-17 19:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:55:33'
2026-06-17 19:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:55:33'
2026-06-17 19:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:55:33'
2026-06-17 19:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:33'
2026-06-17 19:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:55:33'
2026-06-17 19:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:33'
2026-06-17 19:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:55:33'
2026-06-17 19:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 33, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:33'
2026-06-17 19:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 34, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:55:34'
2026-06-17 19:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:55:34'
2026-06-17 19:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:55:36'
2026-06-17 19:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 38, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:55:38'
2026-06-17 19:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 38, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:55:39'
2026-06-17 19:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 39, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:55:39'
2026-06-17 19:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:55:39'
2026-06-17 19:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:55:39'
2026-06-17 19:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:55:39'
2026-06-17 19:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:39'
2026-06-17 19:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:55:40'
2026-06-17 19:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:40'
2026-06-17 19:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:55:40'
2026-06-17 19:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:55:41'
2026-06-17 19:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:55:41'
2026-06-17 19:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:55:41'
2026-06-17 19:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:55:41'
2026-06-17 19:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:55:41'
2026-06-17 19:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:55:42'
2026-06-17 19:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:55:42'
2026-06-17 19:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:55:42'
2026-06-17 19:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:55:43'
2026-06-17 19:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 43, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:55:43'
2026-06-17 19:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:55:44'
2026-06-17 19:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:55:44'
2026-06-17 19:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:55:44'
2026-06-17 19:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:55:44'
2026-06-17 19:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:55:44'
2026-06-17 19:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:55:45'
2026-06-17 19:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 45, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:55:45'
2026-06-17 19:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:55:46'
2026-06-17 19:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:55:46'
2026-06-17 19:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 19:55:46'
2026-06-17 19:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 19:55:46'
2026-06-17 19:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 19:55:46'
2026-06-17 19:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:55:46'
2026-06-17 19:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:55:47'
2026-06-17 19:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:55:49'
2026-06-17 19:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 19:55:49'
2026-06-17 19:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:55:49'
2026-06-17 19:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:49'
2026-06-17 19:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:55:49'
2026-06-17 19:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 49, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:55:49'
2026-06-17 19:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:55:49'
2026-06-17 19:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:55:49'
2026-06-17 19:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:55:49'
2026-06-17 19:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:55:50'
2026-06-17 19:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 50, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:55:50'
2026-06-17 19:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:55:50'
2026-06-17 19:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 50, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:55:50'
2026-06-17 19:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 50, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:51'
2026-06-17 19:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:55:51'
2026-06-17 19:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:55:51'
2026-06-17 19:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 51, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:55:51'
2026-06-17 19:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:55:51'
2026-06-17 19:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:51'
2026-06-17 19:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 19:55:52'
2026-06-17 19:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 52, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 19:55:52'
2026-06-17 19:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 19:55:52'
2026-06-17 19:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 52, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 19:55:52'
2026-06-17 19:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:55:52'
2026-06-17 19:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:52'
2026-06-17 19:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:55:53'
2026-06-17 19:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:53'
2026-06-17 19:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:55:53'
2026-06-17 19:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:54'
2026-06-17 19:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:55:54'
2026-06-17 19:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:54'
2026-06-17 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:55:55'
2026-06-17 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:55'
2026-06-17 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:55:55'
2026-06-17 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:55'
2026-06-17 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:55:55'
2026-06-17 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:55'
2026-06-17 19:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:55:56'
2026-06-17 19:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:56'
2026-06-17 19:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:55:56'
2026-06-17 19:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 56, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:55:56'
2026-06-17 19:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:55:57'
2026-06-17 19:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 58, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 19:55:58'
2026-06-17 19:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:55:58'
2026-06-17 19:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 19:55:58'
2026-06-17 19:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:55:58'
2026-06-17 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:55:59'
2026-06-17 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 59, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:55:59'
2026-06-17 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:55:59'
2026-06-17 19:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 59, 996391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1492, 'high': 1.14952, 'low': 1.1492, 'close': 1.14949, 'volume': 233.0} | asctime='2026-06-17 19:55:59'
2026-06-17 19:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 55, 59, 998021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14927, 'high': 1.14959, 'low': 1.14927, 'close': 1.14956, 'volume': 233.0} | asctime='2026-06-17 19:55:59'
2026-06-17 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 19:56:00'
2026-06-17 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:56:00'
2026-06-17 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:56:00'
2026-06-17 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:56:00'
2026-06-17 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:56:00'
2026-06-17 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:56:00'
2026-06-17 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:56:00'
2026-06-17 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:56:00'
2026-06-17 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:56:01'
2026-06-17 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:56:01'
2026-06-17 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:56:01'
2026-06-17 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:56:01'
2026-06-17 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:56:01'
2026-06-17 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:56:01'
2026-06-17 19:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:56:02'
2026-06-17 19:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:56:02'
2026-06-17 19:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:56:03'
2026-06-17 19:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:56:03'
2026-06-17 19:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:56:04'
2026-06-17 19:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:56:04'
2026-06-17 19:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:56:04'
2026-06-17 19:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:56:04'
2026-06-17 19:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:56:04'
2026-06-17 19:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:56:04'
2026-06-17 19:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:56:06'
2026-06-17 19:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:56:06'
2026-06-17 19:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:56:08'
2026-06-17 19:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 8, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:56:08'
2026-06-17 19:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:56:09'
2026-06-17 19:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:56:09'
2026-06-17 19:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:56:09'
2026-06-17 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:56:10'
2026-06-17 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:56:10'
2026-06-17 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:56:10'
2026-06-17 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:56:10'
2026-06-17 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:56:10'
2026-06-17 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:56:10'
2026-06-17 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:56:10'
2026-06-17 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:56:10'
2026-06-17 19:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:56:11'
2026-06-17 19:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 11, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:56:12'
2026-06-17 19:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:56:12'
2026-06-17 19:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:56:12'
2026-06-17 19:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:56:12'
2026-06-17 19:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 13, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:56:13'
2026-06-17 19:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:56:13'
2026-06-17 19:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:56:14'
2026-06-17 19:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:56:14'
2026-06-17 19:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:56:14'
2026-06-17 19:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 14, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:56:14'
2026-06-17 19:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:56:14'
2026-06-17 19:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:56:15'
2026-06-17 19:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:56:15'
2026-06-17 19:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:56:15'
2026-06-17 19:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:56:15'
2026-06-17 19:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:56:16'
2026-06-17 19:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:56:16'
2026-06-17 19:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 16, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:56:16'
2026-06-17 19:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:56:16'
2026-06-17 19:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:56:16'
2026-06-17 19:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:56:17'
2026-06-17 19:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:56:17'
2026-06-17 19:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:56:17'
2026-06-17 19:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 19:56:17'
2026-06-17 19:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:56:17'
2026-06-17 19:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 19:56:18'
2026-06-17 19:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:56:18'
2026-06-17 19:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 19:56:18'
2026-06-17 19:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 18, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:56:18'
2026-06-17 19:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:56:19'
2026-06-17 19:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 19, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:56:19'
2026-06-17 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:56:20'
2026-06-17 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:56:20'
2026-06-17 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:56:20'
2026-06-17 19:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:56:21'
2026-06-17 19:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:56:21'
2026-06-17 19:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:56:22'
2026-06-17 19:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:56:22'
2026-06-17 19:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:56:23'
2026-06-17 19:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 24, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:56:24'
2026-06-17 19:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:56:24'
2026-06-17 19:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:56:24'
2026-06-17 19:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:56:24'
2026-06-17 19:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:56:28'
2026-06-17 19:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:56:28'
2026-06-17 19:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:56:28'
2026-06-17 19:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 28, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:56:28'
2026-06-17 19:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:56:28'
2026-06-17 19:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:56:28'
2026-06-17 19:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 28, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:56:28'
2026-06-17 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:56:29'
2026-06-17 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 29, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 19:56:29'
2026-06-17 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:56:29'
2026-06-17 19:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:56:31'
2026-06-17 19:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 31, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:56:31'
2026-06-17 19:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:56:31'
2026-06-17 19:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:56:31'
2026-06-17 19:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 19:56:32'
2026-06-17 19:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 32, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:56:32'
2026-06-17 19:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 19:56:32'
2026-06-17 19:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 33, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 19:56:33'
2026-06-17 19:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 19:56:35'
2026-06-17 19:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 19:56:36'
2026-06-17 19:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 19:56:36'
2026-06-17 19:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 19:56:36'
2026-06-17 19:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 36, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 19:56:36'
2026-06-17 19:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 19:56:36'
2026-06-17 19:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 19:56:38'
2026-06-17 19:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 19:56:38'
2026-06-17 19:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 19:56:38'
2026-06-17 19:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:56:38'
2026-06-17 19:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 38, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 19:56:38'
2026-06-17 19:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 39, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:56:39'
2026-06-17 19:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:56:39'
2026-06-17 19:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:56:39'
2026-06-17 19:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:56:39'
2026-06-17 19:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:56:40'
2026-06-17 19:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:56:40'
2026-06-17 19:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:56:40'
2026-06-17 19:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:56:40'
2026-06-17 19:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:56:41'
2026-06-17 19:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:56:41'
2026-06-17 19:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:56:41'
2026-06-17 19:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:56:41'
2026-06-17 19:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:56:42'
2026-06-17 19:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:56:42'
2026-06-17 19:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 42, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:56:42'
2026-06-17 19:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 42, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:56:42'
2026-06-17 19:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 19:56:43'
2026-06-17 19:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:56:43'
2026-06-17 19:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:56:43'
2026-06-17 19:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 19:56:44'
2026-06-17 19:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:56:44'
2026-06-17 19:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 44, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:56:44'
2026-06-17 19:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:56:45'
2026-06-17 19:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:56:45'
2026-06-17 19:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:56:45'
2026-06-17 19:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:56:45'
2026-06-17 19:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:56:45'
2026-06-17 19:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:56:46'
2026-06-17 19:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:56:46'
2026-06-17 19:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:56:46'
2026-06-17 19:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:56:47'
2026-06-17 19:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:56:47'
2026-06-17 19:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:56:47'
2026-06-17 19:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:56:48'
2026-06-17 19:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 48, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:56:48'
2026-06-17 19:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:56:48'
2026-06-17 19:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 19:56:48'
2026-06-17 19:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:56:49'
2026-06-17 19:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 19:56:49'
2026-06-17 19:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:56:49'
2026-06-17 19:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:56:50'
2026-06-17 19:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:56:50'
2026-06-17 19:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:56:50'
2026-06-17 19:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:56:50'
2026-06-17 19:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:56:50'
2026-06-17 19:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:56:50'
2026-06-17 19:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:56:51'
2026-06-17 19:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:56:51'
2026-06-17 19:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:56:51'
2026-06-17 19:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:56:51'
2026-06-17 19:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 52, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:56:52'
2026-06-17 19:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:56:52'
2026-06-17 19:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:56:52'
2026-06-17 19:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:56:52'
2026-06-17 19:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:56:52'
2026-06-17 19:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:56:53'
2026-06-17 19:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 53, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:56:53'
2026-06-17 19:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:56:53'
2026-06-17 19:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 53, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 19:56:53'
2026-06-17 19:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 54, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:56:54'
2026-06-17 19:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:56:54'
2026-06-17 19:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 19:56:55'
2026-06-17 19:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 19:56:55'
2026-06-17 19:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 55, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 19:56:55'
2026-06-17 19:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:56:55'
2026-06-17 19:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 19:56:56'
2026-06-17 19:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:56:56'
2026-06-17 19:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 19:56:56'
2026-06-17 19:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 56, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:56:57'
2026-06-17 19:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:56:57'
2026-06-17 19:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:56:57'
2026-06-17 19:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:56:57'
2026-06-17 19:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 57, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:56:57'
2026-06-17 19:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:56:58'
2026-06-17 19:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:56:58'
2026-06-17 19:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:56:58'
2026-06-17 19:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:56:58'
2026-06-17 19:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:56:59'
2026-06-17 19:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 56, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:56:59'
2026-06-17 19:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 0, 44544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14947, 'high': 1.1497, 'low': 1.14934, 'close': 1.14957, 'volume': 191.0} | asctime='2026-06-17 19:57:00'
2026-06-17 19:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 0, 46038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14954, 'high': 1.14977, 'low': 1.14941, 'close': 1.14964, 'volume': 191.0} | asctime='2026-06-17 19:57:00'
2026-06-17 19:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:57:00'
2026-06-17 19:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:57:00'
2026-06-17 19:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:57:00'
2026-06-17 19:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:57:00'
2026-06-17 19:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:57:00'
2026-06-17 19:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:57:00'
2026-06-17 19:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:57:00'
2026-06-17 19:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:57:00'
2026-06-17 19:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:57:00'
2026-06-17 19:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:57:01'
2026-06-17 19:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:57:01'
2026-06-17 19:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:57:01'
2026-06-17 19:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:57:01'
2026-06-17 19:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 1, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:57:02'
2026-06-17 19:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:57:02'
2026-06-17 19:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:57:02'
2026-06-17 19:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:57:02'
2026-06-17 19:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:57:02'
2026-06-17 19:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:57:02'
2026-06-17 19:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 19:57:02'
2026-06-17 19:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 19:57:03'
2026-06-17 19:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:57:03'
2026-06-17 19:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:57:03'
2026-06-17 19:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:57:04'
2026-06-17 19:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 19:57:04'
2026-06-17 19:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:57:05'
2026-06-17 19:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:57:05'
2026-06-17 19:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:57:05'
2026-06-17 19:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:57:05'
2026-06-17 19:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:57:05'
2026-06-17 19:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:57:06'
2026-06-17 19:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:57:06'
2026-06-17 19:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 19:57:07'
2026-06-17 19:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 19:57:07'
2026-06-17 19:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:57:07'
2026-06-17 19:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:57:07'
2026-06-17 19:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:08'
2026-06-17 19:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:57:08'
2026-06-17 19:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 8, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:08'
2026-06-17 19:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 8, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:57:08'
2026-06-17 19:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:09'
2026-06-17 19:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:57:10'
2026-06-17 19:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:57:10'
2026-06-17 19:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 11, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:57:11'
2026-06-17 19:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:57:11'
2026-06-17 19:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:12'
2026-06-17 19:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:57:12'
2026-06-17 19:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:12'
2026-06-17 19:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:57:12'
2026-06-17 19:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:13'
2026-06-17 19:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:57:13'
2026-06-17 19:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:15'
2026-06-17 19:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:57:15'
2026-06-17 19:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:57:15'
2026-06-17 19:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 19:57:15'
2026-06-17 19:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 15, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 19:57:16'
2026-06-17 19:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:57:16'
2026-06-17 19:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:57:16'
2026-06-17 19:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:57:16'
2026-06-17 19:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:57:16'
2026-06-17 19:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:57:16'
2026-06-17 19:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:57:17'
2026-06-17 19:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 17, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:57:17'
2026-06-17 19:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:57:17'
2026-06-17 19:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:57:17'
2026-06-17 19:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:57:18'
2026-06-17 19:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 19:57:18'
2026-06-17 19:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 19:57:18'
2026-06-17 19:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:57:18'
2026-06-17 19:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:57:18'
2026-06-17 19:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:18'
2026-06-17 19:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:57:19'
2026-06-17 19:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:19'
2026-06-17 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:57:20'
2026-06-17 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:20'
2026-06-17 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:57:20'
2026-06-17 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:20'
2026-06-17 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 21, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:57:21'
2026-06-17 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:57:21'
2026-06-17 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:57:21'
2026-06-17 19:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:57:22'
2026-06-17 19:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:22'
2026-06-17 19:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 22, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:57:22'
2026-06-17 19:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:57:24'
2026-06-17 19:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:57:24'
2026-06-17 19:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:26'
2026-06-17 19:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:57:26'
2026-06-17 19:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:57:26'
2026-06-17 19:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:57:27'
2026-06-17 19:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:57:27'
2026-06-17 19:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:57:27'
2026-06-17 19:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:57:27'
2026-06-17 19:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:57:27'
2026-06-17 19:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:57:28'
2026-06-17 19:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:57:29'
2026-06-17 19:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:57:29'
2026-06-17 19:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 29, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:57:29'
2026-06-17 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:57:30'
2026-06-17 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:57:30'
2026-06-17 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:30'
2026-06-17 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:57:30'
2026-06-17 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 19:57:30'
2026-06-17 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:57:30'
2026-06-17 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:57:30'
2026-06-17 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:57:30'
2026-06-17 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:57:30'
2026-06-17 19:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:57:31'
2026-06-17 19:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:57:31'
2026-06-17 19:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:57:31'
2026-06-17 19:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:57:31'
2026-06-17 19:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:57:31'
2026-06-17 19:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:57:32'
2026-06-17 19:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 32, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:57:32'
2026-06-17 19:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:57:32'
2026-06-17 19:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:57:32'
2026-06-17 19:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:57:33'
2026-06-17 19:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:57:33'
2026-06-17 19:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 33, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:57:33'
2026-06-17 19:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:57:33'
2026-06-17 19:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 33, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:57:33'
2026-06-17 19:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:57:34'
2026-06-17 19:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:57:34'
2026-06-17 19:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 19:57:34'
2026-06-17 19:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:57:35'
2026-06-17 19:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:57:35'
2026-06-17 19:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:57:35'
2026-06-17 19:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 35, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:57:35'
2026-06-17 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 35, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:57:36'
2026-06-17 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 35, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:36'
2026-06-17 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:57:36'
2026-06-17 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:57:36'
2026-06-17 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:57:36'
2026-06-17 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 36, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:36'
2026-06-17 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 37, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:57:37'
2026-06-17 19:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:57:38'
2026-06-17 19:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:57:39'
2026-06-17 19:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:57:40'
2026-06-17 19:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:57:40'
2026-06-17 19:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:40'
2026-06-17 19:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:57:40'
2026-06-17 19:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:40'
2026-06-17 19:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 40, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:57:40'
2026-06-17 19:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:40'
2026-06-17 19:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:57:40'
2026-06-17 19:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:57:41'
2026-06-17 19:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:41'
2026-06-17 19:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:57:41'
2026-06-17 19:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:41'
2026-06-17 19:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:57:41'
2026-06-17 19:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 42, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:42'
2026-06-17 19:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:57:42'
2026-06-17 19:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:57:42'
2026-06-17 19:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:57:43'
2026-06-17 19:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:57:43'
2026-06-17 19:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 19:57:43'
2026-06-17 19:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 43, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 19:57:43'
2026-06-17 19:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:57:43'
2026-06-17 19:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 19:57:44'
2026-06-17 19:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 19:57:44'
2026-06-17 19:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 19:57:45'
2026-06-17 19:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 45, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:57:45'
2026-06-17 19:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:57:45'
2026-06-17 19:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:57:46'
2026-06-17 19:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:57:46'
2026-06-17 19:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:57:46'
2026-06-17 19:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 46, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:57:46'
2026-06-17 19:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:57:47'
2026-06-17 19:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:57:47'
2026-06-17 19:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:57:48'
2026-06-17 19:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:57:48'
2026-06-17 19:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 48, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:57:48'
2026-06-17 19:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:57:48'
2026-06-17 19:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 48, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:57:48'
2026-06-17 19:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:57:49'
2026-06-17 19:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 19:57:49'
2026-06-17 19:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:57:49'
2026-06-17 19:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 49, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:57:49'
2026-06-17 19:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 50, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 19:57:50'
2026-06-17 19:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:57:50'
2026-06-17 19:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:57:50'
2026-06-17 19:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:57:50'
2026-06-17 19:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:57:51'
2026-06-17 19:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:57:51'
2026-06-17 19:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 51, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:57:51'
2026-06-17 19:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:57:52'
2026-06-17 19:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:57:53'
2026-06-17 19:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:54'
2026-06-17 19:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:57:55'
2026-06-17 19:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:55'
2026-06-17 19:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 55, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:57:55'
2026-06-17 19:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:57:55'
2026-06-17 19:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 55, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:57:55'
2026-06-17 19:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:57:56'
2026-06-17 19:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:57:57'
2026-06-17 19:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:57:58'
2026-06-17 19:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:57:58'
2026-06-17 19:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:58'
2026-06-17 19:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:57:59'
2026-06-17 19:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:59'
2026-06-17 19:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:57:59'
2026-06-17 19:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 59, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:57:59'
2026-06-17 19:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 57, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:57:59'
2026-06-17 19:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 0, 296108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14956, 'high': 1.14961, 'low': 1.14937, 'close': 1.14952, 'volume': 202.0} | asctime='2026-06-17 19:58:00'
2026-06-17 19:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 0, 297207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14963, 'high': 1.14968, 'low': 1.14944, 'close': 1.14959, 'volume': 202.0} | asctime='2026-06-17 19:58:00'
2026-06-17 19:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:58:00'
2026-06-17 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:58:01'
2026-06-17 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:58:02'
2026-06-17 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:58:02'
2026-06-17 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:58:02'
2026-06-17 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:58:02'
2026-06-17 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:58:02'
2026-06-17 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:58:02'
2026-06-17 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:58:02'
2026-06-17 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:58:02'
2026-06-17 19:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:58:03'
2026-06-17 19:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:58:03'
2026-06-17 19:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:58:03'
2026-06-17 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:58:04'
2026-06-17 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 19:58:04'
2026-06-17 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:58:04'
2026-06-17 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:58:05'
2026-06-17 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 19:58:05'
2026-06-17 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:58:05'
2026-06-17 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:58:05'
2026-06-17 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:58:05'
2026-06-17 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:58:05'
2026-06-17 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 5, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:58:06'
2026-06-17 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:58:06'
2026-06-17 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 19:58:06'
2026-06-17 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:58:06'
2026-06-17 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:58:06'
2026-06-17 19:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:58:07'
2026-06-17 19:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:58:07'
2026-06-17 19:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 19:58:08'
2026-06-17 19:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 8, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 19:58:08'
2026-06-17 19:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:58:08'
2026-06-17 19:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:58:08'
2026-06-17 19:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 19:58:08'
2026-06-17 19:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 19:58:09'
2026-06-17 19:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 19:58:09'
2026-06-17 19:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:58:09'
2026-06-17 19:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 9, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:58:09'
2026-06-17 19:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 9, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:58:09'
2026-06-17 19:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:58:10'
2026-06-17 19:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:58:10'
2026-06-17 19:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:58:11'
2026-06-17 19:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:58:11'
2026-06-17 19:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 19:58:11'
2026-06-17 19:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:58:11'
2026-06-17 19:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 12, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 19:58:11'
2026-06-17 19:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:58:12'
2026-06-17 19:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:58:13'
2026-06-17 19:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:58:14'
2026-06-17 19:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 19:58:14'
2026-06-17 19:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:58:14'
2026-06-17 19:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 19:58:15'
2026-06-17 19:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:58:15'
2026-06-17 19:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:58:15'
2026-06-17 19:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:58:15'
2026-06-17 19:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:58:15'
2026-06-17 19:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:58:15'
2026-06-17 19:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:58:16'
2026-06-17 19:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:58:16'
2026-06-17 19:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:58:16'
2026-06-17 19:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 16, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:58:16'
2026-06-17 19:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:58:16'
2026-06-17 19:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:58:17'
2026-06-17 19:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:58:17'
2026-06-17 19:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 17, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:58:17'
2026-06-17 19:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:58:18'
2026-06-17 19:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:58:18'
2026-06-17 19:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:58:18'
2026-06-17 19:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:58:19'
2026-06-17 19:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:58:19'
2026-06-17 19:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:58:19'
2026-06-17 19:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:58:20'
2026-06-17 19:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 20, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:58:20'
2026-06-17 19:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:58:20'
2026-06-17 19:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 20, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:58:20'
2026-06-17 19:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:58:20'
2026-06-17 19:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:58:21'
2026-06-17 19:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:58:21'
2026-06-17 19:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 21, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:58:21'
2026-06-17 19:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:58:22'
2026-06-17 19:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 19:58:22'
2026-06-17 19:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 19:58:22'
2026-06-17 19:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 22, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 19:58:22'
2026-06-17 19:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 19:58:23'
2026-06-17 19:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 19:58:24'
2026-06-17 19:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 19:58:24'
2026-06-17 19:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 24, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 19:58:24'
2026-06-17 19:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:58:24'
2026-06-17 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:58:25'
2026-06-17 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:58:25'
2026-06-17 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:58:25'
2026-06-17 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 25, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:58:25'
2026-06-17 19:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:58:26'
2026-06-17 19:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:58:26'
2026-06-17 19:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:58:26'
2026-06-17 19:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:58:27'
2026-06-17 19:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 27, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:58:27'
2026-06-17 19:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 27, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:58:27'
2026-06-17 19:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:58:27'
2026-06-17 19:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:58:28'
2026-06-17 19:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:58:28'
2026-06-17 19:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 29, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:58:28'
2026-06-17 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:58:30'
2026-06-17 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 19:58:30'
2026-06-17 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:58:30'
2026-06-17 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:58:30'
2026-06-17 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 30, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 19:58:30'
2026-06-17 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 19:58:30'
2026-06-17 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:58:31'
2026-06-17 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:58:31'
2026-06-17 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 19:58:31'
2026-06-17 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 31, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:58:31'
2026-06-17 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:58:31'
2026-06-17 19:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:58:32'
2026-06-17 19:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:58:32'
2026-06-17 19:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:58:32'
2026-06-17 19:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 31, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:58:32'
2026-06-17 19:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:58:32'
2026-06-17 19:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:58:32'
2026-06-17 19:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:58:32'
2026-06-17 19:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:58:33'
2026-06-17 19:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:58:34'
2026-06-17 19:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:58:34'
2026-06-17 19:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 34, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:58:34'
2026-06-17 19:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:58:36'
2026-06-17 19:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:58:36'
2026-06-17 19:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:58:36'
2026-06-17 19:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:58:36'
2026-06-17 19:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:58:36'
2026-06-17 19:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:58:36'
2026-06-17 19:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 19:58:36'
2026-06-17 19:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 19:58:36'
2026-06-17 19:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 36, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 19:58:37'
2026-06-17 19:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 36, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 19:58:37'
2026-06-17 19:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 19:58:37'
2026-06-17 19:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 19:58:37'
2026-06-17 19:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:58:37'
2026-06-17 19:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:58:37'
2026-06-17 19:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:58:37'
2026-06-17 19:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:58:37'
2026-06-17 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 38, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:58:38'
2026-06-17 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:58:38'
2026-06-17 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:58:38'
2026-06-17 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 38, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:58:38'
2026-06-17 19:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 39, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:58:39'
2026-06-17 19:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:58:39'
2026-06-17 19:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:58:39'
2026-06-17 19:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:58:39'
2026-06-17 19:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:58:40'
2026-06-17 19:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:58:41'
2026-06-17 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 41, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:58:42'
2026-06-17 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:58:42'
2026-06-17 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:58:42'
2026-06-17 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:58:42'
2026-06-17 19:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 43, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:58:43'
2026-06-17 19:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:58:43'
2026-06-17 19:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:58:43'
2026-06-17 19:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:58:43'
2026-06-17 19:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:58:43'
2026-06-17 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:58:44'
2026-06-17 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:58:44'
2026-06-17 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:58:44'
2026-06-17 19:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:58:45'
2026-06-17 19:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 45, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:58:45'
2026-06-17 19:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 45, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:58:45'
2026-06-17 19:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:58:45'
2026-06-17 19:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:58:45'
2026-06-17 19:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:58:45'
2026-06-17 19:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:58:45'
2026-06-17 19:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 46, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:58:46'
2026-06-17 19:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:58:46'
2026-06-17 19:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:58:46'
2026-06-17 19:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 46, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:58:46'
2026-06-17 19:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:58:46'
2026-06-17 19:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 46, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:58:46'
2026-06-17 19:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:58:47'
2026-06-17 19:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:58:47'
2026-06-17 19:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:58:47'
2026-06-17 19:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:58:47'
2026-06-17 19:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:58:47'
2026-06-17 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:58:48'
2026-06-17 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:58:48'
2026-06-17 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 48, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:58:48'
2026-06-17 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 48, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:58:48'
2026-06-17 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:58:48'
2026-06-17 19:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:58:49'
2026-06-17 19:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 49, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:58:49'
2026-06-17 19:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:58:49'
2026-06-17 19:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:58:49'
2026-06-17 19:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:58:49'
2026-06-17 19:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:58:49'
2026-06-17 19:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:58:50'
2026-06-17 19:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:58:50'
2026-06-17 19:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:58:50'
2026-06-17 19:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:58:50'
2026-06-17 19:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:58:50'
2026-06-17 19:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:58:51'
2026-06-17 19:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 51, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:58:51'
2026-06-17 19:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:58:51'
2026-06-17 19:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:58:52'
2026-06-17 19:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:58:52'
2026-06-17 19:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:58:52'
2026-06-17 19:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:58:53'
2026-06-17 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:58:54'
2026-06-17 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:58:54'
2026-06-17 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:58:54'
2026-06-17 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:58:54'
2026-06-17 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:58:55'
2026-06-17 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:58:55'
2026-06-17 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:58:55'
2026-06-17 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 55, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:58:55'
2026-06-17 19:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 56, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:58:56'
2026-06-17 19:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:58:56'
2026-06-17 19:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:58:56'
2026-06-17 19:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:58:57'
2026-06-17 19:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:58:58'
2026-06-17 19:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:58:59'
2026-06-17 19:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 58, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:58:59'
2026-06-17 19:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 1, 242367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14951, 'high': 1.14956, 'low': 1.14924, 'close': 1.14932, 'volume': 218.0} | asctime='2026-06-17 19:59:01'
2026-06-17 19:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 1, 243324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14958, 'high': 1.14963, 'low': 1.14931, 'close': 1.14939, 'volume': 218.0} | asctime='2026-06-17 19:59:01'
2026-06-17 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:59:01'
2026-06-17 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:59:01'
2026-06-17 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:59:01'
2026-06-17 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:59:01'
2026-06-17 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:59:02'
2026-06-17 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:59:02'
2026-06-17 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:59:02'
2026-06-17 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:59:02'
2026-06-17 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:59:02'
2026-06-17 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:59:02'
2026-06-17 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:59:02'
2026-06-17 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:59:02'
2026-06-17 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:59:02'
2026-06-17 19:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:59:03'
2026-06-17 19:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:59:03'
2026-06-17 19:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:59:03'
2026-06-17 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:59:04'
2026-06-17 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 3, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:59:04'
2026-06-17 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 4, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:59:04'
2026-06-17 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:59:04'
2026-06-17 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 4, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:59:04'
2026-06-17 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:59:05'
2026-06-17 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:59:05'
2026-06-17 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:59:05'
2026-06-17 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:59:05'
2026-06-17 19:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:59:06'
2026-06-17 19:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:59:06'
2026-06-17 19:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:59:06'
2026-06-17 19:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:59:06'
2026-06-17 19:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:59:07'
2026-06-17 19:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:59:07'
2026-06-17 19:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:59:07'
2026-06-17 19:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:59:07'
2026-06-17 19:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:59:07'
2026-06-17 19:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:59:07'
2026-06-17 19:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:59:08'
2026-06-17 19:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:59:08'
2026-06-17 19:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 8, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:59:08'
2026-06-17 19:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:59:09'
2026-06-17 19:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:59:09'
2026-06-17 19:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 9, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:59:09'
2026-06-17 19:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 9, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:59:09'
2026-06-17 19:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:59:09'
2026-06-17 19:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:59:09'
2026-06-17 19:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:59:09'
2026-06-17 19:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:59:09'
2026-06-17 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:59:10'
2026-06-17 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:59:10'
2026-06-17 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:59:10'
2026-06-17 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:59:12'
2026-06-17 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 12, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:59:12'
2026-06-17 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:59:12'
2026-06-17 19:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:59:13'
2026-06-17 19:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:59:13'
2026-06-17 19:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:59:13'
2026-06-17 19:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:59:13'
2026-06-17 19:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:59:13'
2026-06-17 19:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:59:14'
2026-06-17 19:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:59:16'
2026-06-17 19:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 16, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:59:16'
2026-06-17 19:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:59:16'
2026-06-17 19:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:59:16'
2026-06-17 19:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:59:16'
2026-06-17 19:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:59:17'
2026-06-17 19:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 18, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:59:18'
2026-06-17 19:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:59:18'
2026-06-17 19:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 18, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:59:19'
2026-06-17 19:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:59:19'
2026-06-17 19:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:59:20'
2026-06-17 19:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:59:20'
2026-06-17 19:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:59:20'
2026-06-17 19:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 21, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:59:21'
2026-06-17 19:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:59:21'
2026-06-17 19:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:59:22'
2026-06-17 19:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 22, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:59:22'
2026-06-17 19:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:59:22'
2026-06-17 19:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:59:23'
2026-06-17 19:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:59:23'
2026-06-17 19:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:59:23'
2026-06-17 19:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 23, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:59:23'
2026-06-17 19:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:59:23'
2026-06-17 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:59:28'
2026-06-17 19:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:59:29'
2026-06-17 19:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:59:29'
2026-06-17 19:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:59:29'
2026-06-17 19:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:59:30'
2026-06-17 19:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:59:31'
2026-06-17 19:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:59:31'
2026-06-17 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:59:32'
2026-06-17 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:59:32'
2026-06-17 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:59:32'
2026-06-17 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:59:32'
2026-06-17 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:59:32'
2026-06-17 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:59:32'
2026-06-17 19:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 19:59:33'
2026-06-17 19:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 19:59:33'
2026-06-17 19:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:59:33'
2026-06-17 19:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:59:34'
2026-06-17 19:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:59:34'
2026-06-17 19:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:59:35'
2026-06-17 19:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:59:36'
2026-06-17 19:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:59:36'
2026-06-17 19:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:59:36'
2026-06-17 19:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:59:36'
2026-06-17 19:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:59:37'
2026-06-17 19:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 37, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:59:38'
2026-06-17 19:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 38, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:59:38'
2026-06-17 19:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:59:38'
2026-06-17 19:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:59:38'
2026-06-17 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:59:39'
2026-06-17 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:59:39'
2026-06-17 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:59:39'
2026-06-17 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:59:39'
2026-06-17 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:59:39'
2026-06-17 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:59:39'
2026-06-17 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 39, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:59:39'
2026-06-17 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:59:40'
2026-06-17 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:59:40'
2026-06-17 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:59:40'
2026-06-17 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 40, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:59:40'
2026-06-17 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:59:40'
2026-06-17 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:59:40'
2026-06-17 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 40, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:59:40'
2026-06-17 19:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:59:41'
2026-06-17 19:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:59:41'
2026-06-17 19:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:59:41'
2026-06-17 19:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:59:42'
2026-06-17 19:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 42, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:59:42'
2026-06-17 19:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:59:42'
2026-06-17 19:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:59:42'
2026-06-17 19:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:59:43'
2026-06-17 19:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 43, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:59:43'
2026-06-17 19:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:59:44'
2026-06-17 19:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:59:44'
2026-06-17 19:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:59:44'
2026-06-17 19:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:59:44'
2026-06-17 19:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:59:45'
2026-06-17 19:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 45, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:59:45'
2026-06-17 19:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 19:59:45'
2026-06-17 19:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 45, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 19:59:46'
2026-06-17 19:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 19:59:46'
2026-06-17 19:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 19:59:46'
2026-06-17 19:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:59:47'
2026-06-17 19:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:59:47'
2026-06-17 19:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:59:47'
2026-06-17 19:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:59:48'
2026-06-17 19:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 48, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:59:49'
2026-06-17 19:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 49, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:59:50'
2026-06-17 19:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:59:50'
2026-06-17 19:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:59:50'
2026-06-17 19:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 19:59:50'
2026-06-17 19:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:59:50'
2026-06-17 19:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:59:51'
2026-06-17 19:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 51, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:59:51'
2026-06-17 19:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:59:52'
2026-06-17 19:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 53, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:59:53'
2026-06-17 19:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 53, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:59:54'
2026-06-17 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:59:55'
2026-06-17 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:59:55'
2026-06-17 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:59:56'
2026-06-17 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 19:59:56'
2026-06-17 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:59:56'
2026-06-17 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:59:56'
2026-06-17 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:59:56'
2026-06-17 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:59:56'
2026-06-17 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 56, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:59:56'
2026-06-17 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 56, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:59:56'
2026-06-17 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:59:57'
2026-06-17 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:59:57'
2026-06-17 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:59:57'
2026-06-17 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:59:57'
2026-06-17 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:59:57'
2026-06-17 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:59:57'
2026-06-17 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 19:59:57'
2026-06-17 19:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 19:59:58'
2026-06-17 19:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 19:59:58'
2026-06-17 19:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 19:59:58'
2026-06-17 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:59:59'
2026-06-17 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 19:59:59'
2026-06-17 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 19, 59, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 19:59:59'
2026-06-17 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 0, 581604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14931, 'high': 1.14941, 'low': 1.14928, 'close': 1.14941, 'volume': 180.0} | asctime='2026-06-17 20:00:00'
2026-06-17 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 0, 583182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14938, 'high': 1.14948, 'low': 1.14935, 'close': 1.14948, 'volume': 180.0} | asctime='2026-06-17 20:00:00'
2026-06-17 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 0, 584323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1492, 'high': 1.1497, 'low': 1.1492, 'close': 1.14941, 'volume': 1024.0} | asctime='2026-06-17 20:00:00'
2026-06-17 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 0, 590848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14927, 'high': 1.14977, 'low': 1.14927, 'close': 1.14948, 'volume': 1024.0} | asctime='2026-06-17 20:00:00'
2026-06-17 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 0, 591563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14837, 'high': 1.1497, 'low': 1.14837, 'close': 1.14941, 'volume': 3194.0} | asctime='2026-06-17 20:00:00'
2026-06-17 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 0, 592368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14844, 'high': 1.14977, 'low': 1.14844, 'close': 1.14948, 'volume': 3194.0} | asctime='2026-06-17 20:00:00'
2026-06-17 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 20:00:00'
2026-06-17 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 20:00:00'
2026-06-17 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 20:00:01'
2026-06-17 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 20:00:01'
2026-06-17 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 20:00:01'
2026-06-17 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 20:00:01'
2026-06-17 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:00:01'
2026-06-17 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:00:01'
2026-06-17 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 20:00:02'
2026-06-17 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:00:02'
2026-06-17 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 20:00:02'
2026-06-17 20:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:00:03'
2026-06-17 20:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 20:00:03'
2026-06-17 20:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 20:00:03'
2026-06-17 20:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 20:00:03'
2026-06-17 20:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:00:03'
2026-06-17 20:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:00:04'
2026-06-17 20:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:00:04'
2026-06-17 20:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 20:00:04'
2026-06-17 20:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 20:00:04'
2026-06-17 20:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:00:04'
2026-06-17 20:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 20:00:04'
2026-06-17 20:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 20:00:04'
2026-06-17 20:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 20:00:05'
2026-06-17 20:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:00:05'
2026-06-17 20:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:00:06'
2026-06-17 20:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 6, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:00:06'
2026-06-17 20:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:00:06'
2026-06-17 20:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 6, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 20:00:06'
2026-06-17 20:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 20:00:06'
2026-06-17 20:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 20:00:06'
2026-06-17 20:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 20:00:07'
2026-06-17 20:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 20:00:08'
2026-06-17 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 20:00:09'
2026-06-17 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 20:00:09'
2026-06-17 20:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:00:10'
2026-06-17 20:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:00:10'
2026-06-17 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:00:11'
2026-06-17 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:00:11'
2026-06-17 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 20:00:11'
2026-06-17 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 20:00:11'
2026-06-17 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 20:00:11'
2026-06-17 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 20:00:11'
2026-06-17 20:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 20:00:12'
2026-06-17 20:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 20:00:12'
2026-06-17 20:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:00:14'
2026-06-17 20:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 20:00:16'
2026-06-17 20:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:00:16'
2026-06-17 20:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:00:16'
2026-06-17 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:00:19'
2026-06-17 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:00:20'
2026-06-17 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:00:20'
2026-06-17 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:00:20'
2026-06-17 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 20, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:00:20'
2026-06-17 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:00:20'
2026-06-17 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:00:20'
2026-06-17 20:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:00:21'
2026-06-17 20:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:00:21'
2026-06-17 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 22, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:00:22'
2026-06-17 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:00:22'
2026-06-17 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:00:22'
2026-06-17 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:00:22'
2026-06-17 20:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:00:24'
2026-06-17 20:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 20:00:24'
2026-06-17 20:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 24, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:00:24'
2026-06-17 20:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 20:00:24'
2026-06-17 20:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 20:00:25'
2026-06-17 20:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 25, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:00:25'
2026-06-17 20:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:00:25'
2026-06-17 20:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:00:26'
2026-06-17 20:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:00:26'
2026-06-17 20:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:00:28'
2026-06-17 20:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:00:30'
2026-06-17 20:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:00:30'
2026-06-17 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:00:31'
2026-06-17 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:00:31'
2026-06-17 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:00:31'
2026-06-17 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:00:31'
2026-06-17 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:00:31'
2026-06-17 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:00:31'
2026-06-17 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:00:31'
2026-06-17 20:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:00:32'
2026-06-17 20:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:00:33'
2026-06-17 20:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:00:33'
2026-06-17 20:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 33, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:00:33'
2026-06-17 20:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:00:34'
2026-06-17 20:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:00:34'
2026-06-17 20:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:00:34'
2026-06-17 20:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:00:34'
2026-06-17 20:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 34, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:00:34'
2026-06-17 20:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:00:34'
2026-06-17 20:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 34, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:00:34'
2026-06-17 20:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 35, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:00:35'
2026-06-17 20:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:00:36'
2026-06-17 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:00:37'
2026-06-17 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:00:37'
2026-06-17 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:00:37'
2026-06-17 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 37, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:00:37'
2026-06-17 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 37, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:00:37'
2026-06-17 20:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 39, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:00:39'
2026-06-17 20:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 39, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:00:39'
2026-06-17 20:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 39, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:00:39'
2026-06-17 20:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 39, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:00:39'
2026-06-17 20:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:00:40'
2026-06-17 20:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:00:40'
2026-06-17 20:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:00:40'
2026-06-17 20:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:00:40'
2026-06-17 20:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:00:41'
2026-06-17 20:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 41, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:00:41'
2026-06-17 20:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:00:41'
2026-06-17 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:00:42'
2026-06-17 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 20:00:42'
2026-06-17 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:00:42'
2026-06-17 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:00:42'
2026-06-17 20:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:00:43'
2026-06-17 20:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 43, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 20:00:43'
2026-06-17 20:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 43, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 20:00:43'
2026-06-17 20:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:00:43'
2026-06-17 20:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 20:00:43'
2026-06-17 20:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 20:00:43'
2026-06-17 20:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 20:00:44'
2026-06-17 20:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:00:44'
2026-06-17 20:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 44, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 20:00:44'
2026-06-17 20:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 44, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 20:00:44'
2026-06-17 20:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:00:46'
2026-06-17 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 20:00:48'
2026-06-17 20:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 49, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 20:00:49'
2026-06-17 20:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 20:00:49'
2026-06-17 20:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:00:49'
2026-06-17 20:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:00:50'
2026-06-17 20:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:00:52'
2026-06-17 20:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:00:52'
2026-06-17 20:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:00:53'
2026-06-17 20:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:00:54'
2026-06-17 20:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:00:54'
2026-06-17 20:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 55, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:00:55'
2026-06-17 20:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:00:59'
2026-06-17 20:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:00:59'
2026-06-17 20:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 59, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:00:59'
2026-06-17 20:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 59, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:00:59'
2026-06-17 20:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:00:59'
2026-06-17 20:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 0, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:00:59'
2026-06-17 20:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 0, 39093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1494, 'high': 1.1497, 'low': 1.14939, 'close': 1.14962, 'volume': 142.0} | asctime='2026-06-17 20:01:00'
2026-06-17 20:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 0, 40384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14947, 'high': 1.14977, 'low': 1.14946, 'close': 1.14969, 'volume': 142.0} | asctime='2026-06-17 20:01:00'
2026-06-17 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:01:00'
2026-06-17 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:01:00'
2026-06-17 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:01:00'
2026-06-17 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:01:00'
2026-06-17 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:01:00'
2026-06-17 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:01:00'
2026-06-17 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:01:00'
2026-06-17 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:01:01'
2026-06-17 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:01:01'
2026-06-17 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:01:01'
2026-06-17 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:01:01'
2026-06-17 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:01:01'
2026-06-17 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 20:01:01'
2026-06-17 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:01:01'
2026-06-17 20:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 20:01:03'
2026-06-17 20:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:01:03'
2026-06-17 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 20:01:04'
2026-06-17 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 20:01:04'
2026-06-17 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:01:04'
2026-06-17 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 20:01:04'
2026-06-17 20:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:01:06'
2026-06-17 20:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:01:06'
2026-06-17 20:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:01:06'
2026-06-17 20:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 6, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:01:06'
2026-06-17 20:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:01:07'
2026-06-17 20:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:01:07'
2026-06-17 20:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:01:07'
2026-06-17 20:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:01:07'
2026-06-17 20:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:01:08'
2026-06-17 20:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:01:08'
2026-06-17 20:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:01:08'
2026-06-17 20:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 20:01:08'
2026-06-17 20:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 20:01:08'
2026-06-17 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:01:09'
2026-06-17 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 20:01:09'
2026-06-17 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 9, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:01:09'
2026-06-17 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 20:01:09'
2026-06-17 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:01:09'
2026-06-17 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:01:09'
2026-06-17 20:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:01:10'
2026-06-17 20:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:01:11'
2026-06-17 20:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:01:11'
2026-06-17 20:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:01:11'
2026-06-17 20:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 12, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 20:01:11'
2026-06-17 20:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:01:12'
2026-06-17 20:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:01:12'
2026-06-17 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:01:13'
2026-06-17 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 20:01:13'
2026-06-17 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:01:13'
2026-06-17 20:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 14, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 20:01:14'
2026-06-17 20:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 14, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:01:14'
2026-06-17 20:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:01:15'
2026-06-17 20:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:01:15'
2026-06-17 20:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:01:15'
2026-06-17 20:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:01:16'
2026-06-17 20:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:01:16'
2026-06-17 20:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:01:16'
2026-06-17 20:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:01:16'
2026-06-17 20:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:01:17'
2026-06-17 20:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 18, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:01:18'
2026-06-17 20:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:01:18'
2026-06-17 20:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:01:19'
2026-06-17 20:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:01:19'
2026-06-17 20:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:01:19'
2026-06-17 20:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:01:19'
2026-06-17 20:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:01:19'
2026-06-17 20:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 19, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:01:19'
2026-06-17 20:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:01:20'
2026-06-17 20:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:01:21'
2026-06-17 20:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:01:21'
2026-06-17 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 20:01:22'
2026-06-17 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 20:01:22'
2026-06-17 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 20:01:22'
2026-06-17 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 20:01:22'
2026-06-17 20:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:01:23'
2026-06-17 20:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:01:24'
2026-06-17 20:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 20:01:24'
2026-06-17 20:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 20:01:25'
2026-06-17 20:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 25, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:01:25'
2026-06-17 20:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 20:01:25'
2026-06-17 20:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 26, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:01:26'
2026-06-17 20:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 27, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:01:27'
2026-06-17 20:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:01:27'
2026-06-17 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:01:28'
2026-06-17 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 29, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:01:29'
2026-06-17 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:01:29'
2026-06-17 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:01:30'
2026-06-17 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:01:30'
2026-06-17 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:01:30'
2026-06-17 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:01:30'
2026-06-17 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:01:31'
2026-06-17 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:01:31'
2026-06-17 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:01:31'
2026-06-17 20:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:01:32'
2026-06-17 20:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:01:32'
2026-06-17 20:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:01:32'
2026-06-17 20:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 32, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:01:32'
2026-06-17 20:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:01:32'
2026-06-17 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:01:33'
2026-06-17 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:01:33'
2026-06-17 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:01:33'
2026-06-17 20:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:01:34'
2026-06-17 20:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:01:34'
2026-06-17 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 20:01:36'
2026-06-17 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:01:36'
2026-06-17 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 37, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:01:36'
2026-06-17 20:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 40, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 20:01:40'
2026-06-17 20:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 20:01:40'
2026-06-17 20:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 20:01:40'
2026-06-17 20:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 40, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 20:01:40'
2026-06-17 20:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:01:40'
2026-06-17 20:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:01:41'
2026-06-17 20:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 41, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:01:41'
2026-06-17 20:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:01:41'
2026-06-17 20:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:01:42'
2026-06-17 20:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:01:42'
2026-06-17 20:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:01:43'
2026-06-17 20:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:01:44'
2026-06-17 20:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 46, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:01:46'
2026-06-17 20:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 47, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:01:47'
2026-06-17 20:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 48, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:01:48'
2026-06-17 20:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 49, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:01:49'
2026-06-17 20:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:01:49'
2026-06-17 20:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 52, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:01:52'
2026-06-17 20:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:01:52'
2026-06-17 20:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 52, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 20:01:52'
2026-06-17 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:01:53'
2026-06-17 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:01:53'
2026-06-17 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 54, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:01:53'
2026-06-17 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:01:53'
2026-06-17 20:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:01:54'
2026-06-17 20:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:01:54'
2026-06-17 20:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:01:54'
2026-06-17 20:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:01:55'
2026-06-17 20:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 20:01:56'
2026-06-17 20:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 20:01:56'
2026-06-17 20:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 20:01:56'
2026-06-17 20:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 20:01:56'
2026-06-17 20:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 56, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:01:56'
2026-06-17 20:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:01:56'
2026-06-17 20:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:01:57'
2026-06-17 20:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 57, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:01:57'
2026-06-17 20:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 20:01:58'
2026-06-17 20:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 20:01:58'
2026-06-17 20:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 58, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:01:58'
2026-06-17 20:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 1, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:01:59'
2026-06-17 20:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 0, 134963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1496, 'high': 1.14966, 'low': 1.14942, 'close': 1.14945, 'volume': 146.0} | asctime='2026-06-17 20:02:00'
2026-06-17 20:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 0, 136329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14967, 'high': 1.14973, 'low': 1.14949, 'close': 1.14952, 'volume': 146.0} | asctime='2026-06-17 20:02:00'
2026-06-17 20:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 20:02:00'
2026-06-17 20:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:02:00'
2026-06-17 20:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:02:02'
2026-06-17 20:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:02:02'
2026-06-17 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:02:03'
2026-06-17 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:02:03'
2026-06-17 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:02:03'
2026-06-17 20:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:02:04'
2026-06-17 20:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:02:04'
2026-06-17 20:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:02:04'
2026-06-17 20:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 20:02:05'
2026-06-17 20:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:02:05'
2026-06-17 20:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:02:06'
2026-06-17 20:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:02:06'
2026-06-17 20:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 20:02:10'
2026-06-17 20:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:02:10'
2026-06-17 20:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 20:02:10'
2026-06-17 20:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 11, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:02:11'
2026-06-17 20:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 20:02:11'
2026-06-17 20:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:02:11'
2026-06-17 20:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:02:12'
2026-06-17 20:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 20:02:12'
2026-06-17 20:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:02:12'
2026-06-17 20:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:02:13'
2026-06-17 20:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:02:14'
2026-06-17 20:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:02:14'
2026-06-17 20:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 20:02:14'
2026-06-17 20:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 20:02:15'
2026-06-17 20:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 20:02:15'
2026-06-17 20:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 20:02:15'
2026-06-17 20:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 20:02:15'
2026-06-17 20:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:02:15'
2026-06-17 20:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 20:02:15'
2026-06-17 20:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 15, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 20:02:15'
2026-06-17 20:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 15, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:02:16'
2026-06-17 20:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 15, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:02:16'
2026-06-17 20:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:02:16'
2026-06-17 20:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 17, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 20:02:17'
2026-06-17 20:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 20:02:17'
2026-06-17 20:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 20:02:17'
2026-06-17 20:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:02:17'
2026-06-17 20:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 20:02:18'
2026-06-17 20:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 20:02:18'
2026-06-17 20:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 18, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 20:02:18'
2026-06-17 20:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 20:02:19'
2026-06-17 20:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 20:02:19'
2026-06-17 20:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 20:02:19'
2026-06-17 20:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 20:02:19'
2026-06-17 20:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:02:20'
2026-06-17 20:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 20:02:21'
2026-06-17 20:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 20:02:21'
2026-06-17 20:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 20:02:21'
2026-06-17 20:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 20:02:21'
2026-06-17 20:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 21, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 20:02:21'
2026-06-17 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 20:02:22'
2026-06-17 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 20:02:22'
2026-06-17 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 20:02:22'
2026-06-17 20:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 20:02:23'
2026-06-17 20:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 20:02:24'
2026-06-17 20:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 25, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 20:02:25'
2026-06-17 20:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 20:02:25'
2026-06-17 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 20:02:26'
2026-06-17 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-06-17 20:02:26'
2026-06-17 20:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 27, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 20:02:27'
2026-06-17 20:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 20:02:27'
2026-06-17 20:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:02:27'
2026-06-17 20:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:02:27'
2026-06-17 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 20:02:31'
2026-06-17 20:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 20:02:32'
2026-06-17 20:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 20:02:32'
2026-06-17 20:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:02:32'
2026-06-17 20:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 34, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 20:02:34'
2026-06-17 20:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 34, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:02:34'
2026-06-17 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 20:02:35'
2026-06-17 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 35, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:02:35'
2026-06-17 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 35, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 20:02:35'
2026-06-17 20:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 36, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:02:36'
2026-06-17 20:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 37, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:02:37'
2026-06-17 20:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:02:39'
2026-06-17 20:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:02:39'
2026-06-17 20:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:02:39'
2026-06-17 20:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:02:40'
2026-06-17 20:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 20:02:40'
2026-06-17 20:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 20:02:40'
2026-06-17 20:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 41, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 20:02:41'
2026-06-17 20:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 20:02:42'
2026-06-17 20:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 20:02:42'
2026-06-17 20:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 20:02:42'
2026-06-17 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 20:02:45'
2026-06-17 20:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 20:02:47'
2026-06-17 20:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:02:49'
2026-06-17 20:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:02:49'
2026-06-17 20:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-06-17 20:02:50'
2026-06-17 20:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 20:02:50'
2026-06-17 20:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 20:02:50'
2026-06-17 20:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:02:50'
2026-06-17 20:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:02:51'
2026-06-17 20:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:02:52'
2026-06-17 20:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 52, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:02:52'
2026-06-17 20:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:02:53'
2026-06-17 20:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 20:02:53'
2026-06-17 20:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:02:53'
2026-06-17 20:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:02:54'
2026-06-17 20:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:02:55'
2026-06-17 20:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:02:59'
2026-06-17 20:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:02:59'
2026-06-17 20:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 2, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:02:59'
2026-06-17 20:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 0, 134668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14946, 'high': 1.14955, 'low': 1.1494, 'close': 1.14944, 'volume': 107.0} | asctime='2026-06-17 20:03:00'
2026-06-17 20:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 0, 135933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14953, 'high': 1.14962, 'low': 1.14947, 'close': 1.14951, 'volume': 107.0} | asctime='2026-06-17 20:03:00'
2026-06-17 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:03:00'
2026-06-17 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:03:00'
2026-06-17 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:03:01'
2026-06-17 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 20:03:01'
2026-06-17 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 20:03:01'
2026-06-17 20:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 20:03:03'
2026-06-17 20:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:03:03'
2026-06-17 20:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 20:03:04'
2026-06-17 20:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 20:03:04'
2026-06-17 20:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 20:03:04'
2026-06-17 20:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 4, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:03:04'
2026-06-17 20:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 5, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 20:03:05'
2026-06-17 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:03:06'
2026-06-17 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 20:03:06'
2026-06-17 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:03:06'
2026-06-17 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 20:03:06'
2026-06-17 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 20:03:06'
2026-06-17 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 20:03:06'
2026-06-17 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 20:03:06'
2026-06-17 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 20:03:06'
2026-06-17 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 20:03:06'
2026-06-17 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 20:03:06'
2026-06-17 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 20:03:06'
2026-06-17 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 20:03:06'
2026-06-17 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 20:03:06'
2026-06-17 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 20:03:06'
2026-06-17 20:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 20:03:08'
2026-06-17 20:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 20:03:08'
2026-06-17 20:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 20:03:08'
2026-06-17 20:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 20:03:09'
2026-06-17 20:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 20:03:09'
2026-06-17 20:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 20:03:09'
2026-06-17 20:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:03:09'
2026-06-17 20:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 9, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:03:09'
2026-06-17 20:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:03:10'
2026-06-17 20:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:03:10'
2026-06-17 20:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:03:13'
2026-06-17 20:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:03:13'
2026-06-17 20:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:03:13'
2026-06-17 20:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:03:13'
2026-06-17 20:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 20:03:13'
2026-06-17 20:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:03:13'
2026-06-17 20:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 20:03:13'
2026-06-17 20:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:03:14'
2026-06-17 20:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:03:14'
2026-06-17 20:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:03:15'
2026-06-17 20:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:03:15'
2026-06-17 20:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:03:15'
2026-06-17 20:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:03:18'
2026-06-17 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 20, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 20:03:20'
2026-06-17 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-17 20:03:20'
2026-06-17 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 20, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 20:03:20'
2026-06-17 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:03:20'
2026-06-17 20:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 20:03:21'
2026-06-17 20:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 21, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 20:03:21'
2026-06-17 20:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 20:03:21'
2026-06-17 20:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-17 20:03:21'
2026-06-17 20:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 20:03:21'
2026-06-17 20:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-17 20:03:23'
2026-06-17 20:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 20:03:24'
2026-06-17 20:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 20:03:27'
2026-06-17 20:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 27, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 20:03:27'
2026-06-17 20:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 29, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-17 20:03:29'
2026-06-17 20:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:03:29'
2026-06-17 20:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:03:30'
2026-06-17 20:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:03:37'
2026-06-17 20:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:03:37'
2026-06-17 20:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:03:39'
2026-06-17 20:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:03:39'
2026-06-17 20:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 40, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 20:03:40'
2026-06-17 20:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:03:40'
2026-06-17 20:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 40, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 20:03:40'
2026-06-17 20:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:03:40'
2026-06-17 20:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:03:40'
2026-06-17 20:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:03:40'
2026-06-17 20:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:03:41'
2026-06-17 20:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 42, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:03:42'
2026-06-17 20:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:03:47'
2026-06-17 20:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 20:03:47'
2026-06-17 20:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 20:03:47'
2026-06-17 20:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-17 20:03:47'
2026-06-17 20:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 20:03:47'
2026-06-17 20:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 48, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-17 20:03:48'
2026-06-17 20:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 20:03:49'
2026-06-17 20:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 20:03:50'
2026-06-17 20:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 20:03:51'
2026-06-17 20:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:03:53'
2026-06-17 20:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 20:03:53'
2026-06-17 20:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:03:53'
2026-06-17 20:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 58, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 20:03:58'
2026-06-17 20:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:03:58'
2026-06-17 20:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 58, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 20:03:58'
2026-06-17 20:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 3, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:03:59'
2026-06-17 20:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 1, 334794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14945, 'high': 1.14947, 'low': 1.14903, 'close': 1.14909, 'volume': 93.0} | asctime='2026-06-17 20:04:01'
2026-06-17 20:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 1, 336282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14952, 'high': 1.14954, 'low': 1.1491, 'close': 1.14916, 'volume': 93.0} | asctime='2026-06-17 20:04:01'
2026-06-17 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 20:04:01'
2026-06-17 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 20:04:01'
2026-06-17 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:04:01'
2026-06-17 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:04:01'
2026-06-17 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:04:01'
2026-06-17 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 20:04:01'
2026-06-17 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:04:01'
2026-06-17 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 20:04:01'
2026-06-17 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-17 20:04:01'
2026-06-17 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 20:04:01'
2026-06-17 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 20:04:01'
2026-06-17 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 20:04:01'
2026-06-17 20:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 20:04:02'
2026-06-17 20:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 20:04:02'
2026-06-17 20:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:04:10'
2026-06-17 20:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 20:04:11'
2026-06-17 20:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:04:13'
2026-06-17 20:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 13, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:04:13'
2026-06-17 20:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:04:13'
2026-06-17 20:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:04:14'
2026-06-17 20:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:04:14'
2026-06-17 20:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:04:15'
2026-06-17 20:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:04:16'
2026-06-17 20:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:04:16'
2026-06-17 20:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 20:04:16'
2026-06-17 20:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 20:04:16'
2026-06-17 20:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:04:17'
2026-06-17 20:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 17, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:04:17'
2026-06-17 20:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 20:04:17'
2026-06-17 20:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 17, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:04:17'
2026-06-17 20:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 20:04:19'
2026-06-17 20:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 20:04:19'
2026-06-17 20:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 20:04:19'
2026-06-17 20:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 20:04:19'
2026-06-17 20:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 20:04:20'
2026-06-17 20:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 20:04:20'
2026-06-17 20:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:04:21'
2026-06-17 20:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 20:04:22'
2026-06-17 20:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:04:23'
2026-06-17 20:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:04:23'
2026-06-17 20:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 24, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:04:23'
2026-06-17 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:04:24'
2026-06-17 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:04:24'
2026-06-17 20:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:04:25'
2026-06-17 20:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:04:25'
2026-06-17 20:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:04:25'
2026-06-17 20:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:04:26'
2026-06-17 20:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:04:26'
2026-06-17 20:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 26, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:04:26'
2026-06-17 20:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:04:29'
2026-06-17 20:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:04:29'
2026-06-17 20:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:04:29'
2026-06-17 20:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:04:30'
2026-06-17 20:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:04:30'
2026-06-17 20:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 30, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:04:30'
2026-06-17 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:04:31'
2026-06-17 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 31, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:04:31'
2026-06-17 20:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:04:33'
2026-06-17 20:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:04:34'
2026-06-17 20:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:04:35'
2026-06-17 20:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:04:35'
2026-06-17 20:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:04:35'
2026-06-17 20:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 20:04:35'
2026-06-17 20:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:04:35'
2026-06-17 20:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 20:04:38'
2026-06-17 20:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 38, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 20:04:38'
2026-06-17 20:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 20:04:38'
2026-06-17 20:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 38, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 20:04:38'
2026-06-17 20:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 38, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 20:04:38'
2026-06-17 20:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 39, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 20:04:39'
2026-06-17 20:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 20:04:39'
2026-06-17 20:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 20:04:39'
2026-06-17 20:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-06-17 20:04:39'
2026-06-17 20:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 20:04:39'
2026-06-17 20:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 39, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 20:04:39'
2026-06-17 20:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 20:04:39'
2026-06-17 20:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 20:04:39'
2026-06-17 20:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 20:04:40'
2026-06-17 20:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 20:04:40'
2026-06-17 20:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 20:04:41'
2026-06-17 20:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 20:04:41'
2026-06-17 20:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 20:04:42'
2026-06-17 20:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 42, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-06-17 20:04:42'
2026-06-17 20:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 42, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 20:04:42'
2026-06-17 20:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 20:04:42'
2026-06-17 20:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 20:04:42'
2026-06-17 20:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 20:04:43'
2026-06-17 20:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 20:04:44'
2026-06-17 20:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 20:04:44'
2026-06-17 20:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 44, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 20:04:44'
2026-06-17 20:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 20:04:44'
2026-06-17 20:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 20:04:45'
2026-06-17 20:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 20:04:45'
2026-06-17 20:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 20:04:48'
2026-06-17 20:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 49, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 20:04:49'
2026-06-17 20:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 20:04:49'
2026-06-17 20:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 20:04:50'
2026-06-17 20:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 50, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 20:04:50'
2026-06-17 20:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 20:04:51'
2026-06-17 20:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-06-17 20:04:51'
2026-06-17 20:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-06-17 20:04:52'
2026-06-17 20:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 20:04:52'
2026-06-17 20:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 53, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 20:04:53'
2026-06-17 20:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-06-17 20:04:54'
2026-06-17 20:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-06-17 20:04:55'
2026-06-17 20:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-06-17 20:04:56'
2026-06-17 20:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-06-17 20:04:57'
2026-06-17 20:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 4, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-06-17 20:04:57'
2026-06-17 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 0, 52731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14908, 'high': 1.1491, 'low': 1.14868, 'close': 1.14876, 'volume': 108.0} | asctime='2026-06-17 20:05:00'
2026-06-17 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 0, 53764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14915, 'high': 1.14917, 'low': 1.14875, 'close': 1.14883, 'volume': 108.0} | asctime='2026-06-17 20:05:00'
2026-06-17 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 0, 56911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1494, 'high': 1.1497, 'low': 1.14868, 'close': 1.14876, 'volume': 596.0} | asctime='2026-06-17 20:05:00'
2026-06-17 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 0, 57481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14947, 'high': 1.14977, 'low': 1.14875, 'close': 1.14883, 'volume': 596.0} | asctime='2026-06-17 20:05:00'
2026-06-17 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-06-17 20:05:00'
2026-06-17 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-06-17 20:05:00'
2026-06-17 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-06-17 20:05:00'
2026-06-17 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-06-17 20:05:00'
2026-06-17 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-06-17 20:05:00'
2026-06-17 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-06-17 20:05:00'
2026-06-17 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 20:05:00'
2026-06-17 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 20:05:00'
2026-06-17 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 20:05:01'
2026-06-17 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:05:01'
2026-06-17 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:05:01'
2026-06-17 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:05:01'
2026-06-17 20:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:05:02'
2026-06-17 20:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:05:02'
2026-06-17 20:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:05:08'
2026-06-17 20:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:05:08'
2026-06-17 20:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:05:08'
2026-06-17 20:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 8, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:05:08'
2026-06-17 20:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 20:05:08'
2026-06-17 20:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:05:09'
2026-06-17 20:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 20:05:15'
2026-06-17 20:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:05:15'
2026-06-17 20:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:05:16'
2026-06-17 20:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 16, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 20:05:16'
2026-06-17 20:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:05:17'
2026-06-17 20:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:05:17'
2026-06-17 20:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 17, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:05:17'
2026-06-17 20:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 17, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:05:17'
2026-06-17 20:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:05:17'
2026-06-17 20:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:05:18'
2026-06-17 20:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:05:18'
2026-06-17 20:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 18, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:05:18'
2026-06-17 20:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:05:19'
2026-06-17 20:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:05:19'
2026-06-17 20:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 20:05:22'
2026-06-17 20:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 20:05:23'
2026-06-17 20:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 20:05:23'
2026-06-17 20:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 23, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 20:05:23'
2026-06-17 20:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 20:05:23'
2026-06-17 20:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 20:05:24'
2026-06-17 20:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 25, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:05:25'
2026-06-17 20:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:05:30'
2026-06-17 20:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:05:30'
2026-06-17 20:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:05:30'
2026-06-17 20:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:05:30'
2026-06-17 20:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:05:31'
2026-06-17 20:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:05:31'
2026-06-17 20:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:05:32'
2026-06-17 20:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:05:32'
2026-06-17 20:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:05:32'
2026-06-17 20:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:05:32'
2026-06-17 20:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:05:33'
2026-06-17 20:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:05:35'
2026-06-17 20:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:05:35'
2026-06-17 20:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 39, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:05:39'
2026-06-17 20:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:05:39'
2026-06-17 20:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:05:39'
2026-06-17 20:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 20:05:39'
2026-06-17 20:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:05:39'
2026-06-17 20:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:05:39'
2026-06-17 20:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 20:05:39'
2026-06-17 20:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:05:40'
2026-06-17 20:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 20:05:53'
2026-06-17 20:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:05:53'
2026-06-17 20:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 53, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 20:05:53'
2026-06-17 20:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:05:57'
2026-06-17 20:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:05:57'
2026-06-17 20:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:05:57'
2026-06-17 20:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 5, 59, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:05:58'
2026-06-17 20:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 1, 740637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14877, 'high': 1.149, 'low': 1.14877, 'close': 1.14897, 'volume': 69.0} | asctime='2026-06-17 20:06:01'
2026-06-17 20:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 1, 742045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14884, 'high': 1.14907, 'low': 1.14884, 'close': 1.14904, 'volume': 69.0} | asctime='2026-06-17 20:06:01'
2026-06-17 20:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:06:01'
2026-06-17 20:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:06:02'
2026-06-17 20:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:06:03'
2026-06-17 20:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:06:03'
2026-06-17 20:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:06:03'
2026-06-17 20:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:06:04'
2026-06-17 20:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:06:05'
2026-06-17 20:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:06:05'
2026-06-17 20:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:06:06'
2026-06-17 20:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:06:06'
2026-06-17 20:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:06:06'
2026-06-17 20:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:06:06'
2026-06-17 20:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:06:07'
2026-06-17 20:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:06:15'
2026-06-17 20:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 15, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:06:15'
2026-06-17 20:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:06:15'
2026-06-17 20:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:06:15'
2026-06-17 20:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:06:17'
2026-06-17 20:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:06:17'
2026-06-17 20:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:06:17'
2026-06-17 20:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:06:17'
2026-06-17 20:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:06:17'
2026-06-17 20:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:06:18'
2026-06-17 20:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:06:18'
2026-06-17 20:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:06:19'
2026-06-17 20:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:06:21'
2026-06-17 20:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:06:21'
2026-06-17 20:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:06:22'
2026-06-17 20:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:06:22'
2026-06-17 20:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:06:23'
2026-06-17 20:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:06:25'
2026-06-17 20:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:06:25'
2026-06-17 20:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:06:27'
2026-06-17 20:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:06:31'
2026-06-17 20:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:06:31'
2026-06-17 20:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 20:06:31'
2026-06-17 20:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 20:06:31'
2026-06-17 20:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 20:06:31'
2026-06-17 20:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 20:06:31'
2026-06-17 20:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 20:06:31'
2026-06-17 20:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 20:06:34'
2026-06-17 20:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 20:06:34'
2026-06-17 20:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 35, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 20:06:35'
2026-06-17 20:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 35, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 20:06:35'
2026-06-17 20:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 20:06:36'
2026-06-17 20:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 20:06:37'
2026-06-17 20:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 20:06:37'
2026-06-17 20:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 20:06:38'
2026-06-17 20:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 20:06:38'
2026-06-17 20:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 20:06:39'
2026-06-17 20:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-17 20:06:39'
2026-06-17 20:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 20:06:39'
2026-06-17 20:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-17 20:06:39'
2026-06-17 20:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 20:06:40'
2026-06-17 20:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 20:06:41'
2026-06-17 20:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 20:06:41'
2026-06-17 20:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 20:06:42'
2026-06-17 20:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 20:06:46'
2026-06-17 20:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 20:06:46'
2026-06-17 20:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 20:06:51'
2026-06-17 20:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 20:06:52'
2026-06-17 20:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 20:06:53'
2026-06-17 20:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 54, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 20:06:54'
2026-06-17 20:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 20:06:55'
2026-06-17 20:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 57, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 20:06:57'
2026-06-17 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 20:06:58'
2026-06-17 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 6, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:06:58'
2026-06-17 20:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 0, 582109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14896, 'high': 1.14907, 'low': 1.14891, 'close': 1.14899, 'volume': 67.0} | asctime='2026-06-17 20:07:00'
2026-06-17 20:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 0, 582932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14903, 'high': 1.14914, 'low': 1.14898, 'close': 1.14906, 'volume': 67.0} | asctime='2026-06-17 20:07:00'
2026-06-17 20:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 20:07:00'
2026-06-17 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 20:07:01'
2026-06-17 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 20:07:01'
2026-06-17 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 20:07:01'
2026-06-17 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 20:07:01'
2026-06-17 20:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 20:07:06'
2026-06-17 20:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 20:07:06'
2026-06-17 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 7, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 20:07:07'
2026-06-17 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 20:07:07'
2026-06-17 20:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 10, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 20:07:10'
2026-06-17 20:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 20:07:10'
2026-06-17 20:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 20:07:11'
2026-06-17 20:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:07:11'
2026-06-17 20:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 20:07:11'
2026-06-17 20:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-17 20:07:11'
2026-06-17 20:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 20:07:11'
2026-06-17 20:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 20:07:11'
2026-06-17 20:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 20:07:13'
2026-06-17 20:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 20:07:14'
2026-06-17 20:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 20:07:15'
2026-06-17 20:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 15, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 20:07:15'
2026-06-17 20:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 20:07:15'
2026-06-17 20:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:07:16'
2026-06-17 20:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 20:07:16'
2026-06-17 20:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 20:07:16'
2026-06-17 20:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 20:07:22'
2026-06-17 20:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 20:07:22'
2026-06-17 20:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 24, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 20:07:24'
2026-06-17 20:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 20:07:24'
2026-06-17 20:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:07:30'
2026-06-17 20:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 20:07:31'
2026-06-17 20:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:07:35'
2026-06-17 20:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 20:07:35'
2026-06-17 20:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:07:36'
2026-06-17 20:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 20:07:36'
2026-06-17 20:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:07:37'
2026-06-17 20:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 20:07:37'
2026-06-17 20:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 20:07:37'
2026-06-17 20:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:07:37'
2026-06-17 20:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 20:07:38'
2026-06-17 20:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:07:38'
2026-06-17 20:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:07:38'
2026-06-17 20:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:07:38'
2026-06-17 20:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:07:39'
2026-06-17 20:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:07:39'
2026-06-17 20:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:07:39'
2026-06-17 20:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:07:39'
2026-06-17 20:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:07:40'
2026-06-17 20:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:07:40'
2026-06-17 20:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:07:40'
2026-06-17 20:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:07:41'
2026-06-17 20:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:07:41'
2026-06-17 20:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 42, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:07:42'
2026-06-17 20:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:07:42'
2026-06-17 20:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 43, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:07:42'
2026-06-17 20:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:07:43'
2026-06-17 20:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:07:43'
2026-06-17 20:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 44, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:07:44'
2026-06-17 20:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:07:44'
2026-06-17 20:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 20:07:44'
2026-06-17 20:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:07:45'
2026-06-17 20:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:07:45'
2026-06-17 20:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 48, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 20:07:48'
2026-06-17 20:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:07:48'
2026-06-17 20:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 48, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:07:48'
2026-06-17 20:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:07:48'
2026-06-17 20:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:07:48'
2026-06-17 20:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:07:52'
2026-06-17 20:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:07:52'
2026-06-17 20:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:07:52'
2026-06-17 20:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:07:53'
2026-06-17 20:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:07:53'
2026-06-17 20:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:07:53'
2026-06-17 20:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:07:53'
2026-06-17 20:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:07:56'
2026-06-17 20:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 56, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:07:56'
2026-06-17 20:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 20:07:56'
2026-06-17 20:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:07:56'
2026-06-17 20:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 56, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 20:07:56'
2026-06-17 20:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:07:56'
2026-06-17 20:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:07:57'
2026-06-17 20:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:07:57'
2026-06-17 20:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:07:57'
2026-06-17 20:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:07:57'
2026-06-17 20:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 7, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:07:59'
2026-06-17 20:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 0, 931319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.149, 'high': 1.14909, 'low': 1.1489, 'close': 1.14895, 'volume': 85.0} | asctime='2026-06-17 20:08:00'
2026-06-17 20:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 0, 932431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14907, 'high': 1.14916, 'low': 1.14897, 'close': 1.14902, 'volume': 85.0} | asctime='2026-06-17 20:08:00'
2026-06-17 20:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:08:00'
2026-06-17 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:08:01'
2026-06-17 20:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:08:02'
2026-06-17 20:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:08:02'
2026-06-17 20:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:08:05'
2026-06-17 20:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:08:07'
2026-06-17 20:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:08:11'
2026-06-17 20:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:08:11'
2026-06-17 20:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:08:12'
2026-06-17 20:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 13, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:08:13'
2026-06-17 20:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:08:13'
2026-06-17 20:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:08:13'
2026-06-17 20:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:08:13'
2026-06-17 20:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 14, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:08:14'
2026-06-17 20:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:08:14'
2026-06-17 20:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:08:15'
2026-06-17 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:08:25'
2026-06-17 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:08:25'
2026-06-17 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 25, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:08:25'
2026-06-17 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:08:25'
2026-06-17 20:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:08:29'
2026-06-17 20:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:08:29'
2026-06-17 20:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:08:29'
2026-06-17 20:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:08:29'
2026-06-17 20:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:08:30'
2026-06-17 20:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:08:30'
2026-06-17 20:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:08:30'
2026-06-17 20:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:08:30'
2026-06-17 20:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:08:31'
2026-06-17 20:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 31, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:08:31'
2026-06-17 20:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:08:32'
2026-06-17 20:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:08:32'
2026-06-17 20:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 20:08:32'
2026-06-17 20:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 32, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:08:32'
2026-06-17 20:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:08:33'
2026-06-17 20:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:08:33'
2026-06-17 20:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 20:08:41'
2026-06-17 20:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:08:43'
2026-06-17 20:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 47, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:08:47'
2026-06-17 20:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:08:47'
2026-06-17 20:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:08:48'
2026-06-17 20:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 52, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:08:52'
2026-06-17 20:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:08:53'
2026-06-17 20:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:08:53'
2026-06-17 20:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 53, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:08:53'
2026-06-17 20:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:08:54'
2026-06-17 20:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 56, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:08:56'
2026-06-17 20:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:08:58'
2026-06-17 20:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:08:58'
2026-06-17 20:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:08:58'
2026-06-17 20:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:08:58'
2026-06-17 20:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:08:59'
2026-06-17 20:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:08:59'
2026-06-17 20:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 8, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:08:59'
2026-06-17 20:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 0, 131311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14896, 'high': 1.14899, 'low': 1.1489, 'close': 1.14893, 'volume': 54.0} | asctime='2026-06-17 20:09:00'
2026-06-17 20:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 0, 132342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14903, 'high': 1.14906, 'low': 1.14897, 'close': 1.149, 'volume': 54.0} | asctime='2026-06-17 20:09:00'
2026-06-17 20:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:09:00'
2026-06-17 20:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:09:00'
2026-06-17 20:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:09:00'
2026-06-17 20:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:09:02'
2026-06-17 20:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:09:02'
2026-06-17 20:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:09:03'
2026-06-17 20:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:09:03'
2026-06-17 20:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:09:04'
2026-06-17 20:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:09:04'
2026-06-17 20:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:09:09'
2026-06-17 20:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:09:09'
2026-06-17 20:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 9, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:09:09'
2026-06-17 20:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:09:10'
2026-06-17 20:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:09:10'
2026-06-17 20:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:09:11'
2026-06-17 20:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:09:11'
2026-06-17 20:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:09:12'
2026-06-17 20:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:09:15'
2026-06-17 20:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:09:16'
2026-06-17 20:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:09:17'
2026-06-17 20:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:09:17'
2026-06-17 20:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:09:18'
2026-06-17 20:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 18, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:09:18'
2026-06-17 20:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:09:19'
2026-06-17 20:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:09:21'
2026-06-17 20:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:09:21'
2026-06-17 20:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:09:21'
2026-06-17 20:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 21, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 20:09:21'
2026-06-17 20:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:09:22'
2026-06-17 20:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 20:09:26'
2026-06-17 20:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:09:26'
2026-06-17 20:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 26, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:09:26'
2026-06-17 20:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 20:09:26'
2026-06-17 20:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 26, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:09:26'
2026-06-17 20:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 28, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 20:09:28'
2026-06-17 20:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:09:29'
2026-06-17 20:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 20:09:36'
2026-06-17 20:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:09:37'
2026-06-17 20:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 20:09:38'
2026-06-17 20:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:09:38'
2026-06-17 20:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 20:09:39'
2026-06-17 20:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:09:39'
2026-06-17 20:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:09:39'
2026-06-17 20:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:09:39'
2026-06-17 20:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:09:40'
2026-06-17 20:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:09:42'
2026-06-17 20:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:09:42'
2026-06-17 20:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:09:42'
2026-06-17 20:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:09:42'
2026-06-17 20:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:09:43'
2026-06-17 20:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:09:45'
2026-06-17 20:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:09:45'
2026-06-17 20:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:09:46'
2026-06-17 20:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 46, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:09:46'
2026-06-17 20:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:09:46'
2026-06-17 20:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:09:47'
2026-06-17 20:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:09:47'
2026-06-17 20:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:09:47'
2026-06-17 20:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:09:47'
2026-06-17 20:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:09:52'
2026-06-17 20:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:09:52'
2026-06-17 20:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:09:54'
2026-06-17 20:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 9, 54, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:09:54'
2026-06-17 20:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 2, 288590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14892, 'high': 1.149, 'low': 1.14891, 'close': 1.14896, 'volume': 63.0} | asctime='2026-06-17 20:10:02'
2026-06-17 20:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 2, 290411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14899, 'high': 1.14907, 'low': 1.14898, 'close': 1.14903, 'volume': 63.0} | asctime='2026-06-17 20:10:02'
2026-06-17 20:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 2, 291439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14877, 'high': 1.14909, 'low': 1.14877, 'close': 1.14896, 'volume': 338.0} | asctime='2026-06-17 20:10:02'
2026-06-17 20:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 2, 292420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14884, 'high': 1.14916, 'low': 1.14884, 'close': 1.14903, 'volume': 338.0} | asctime='2026-06-17 20:10:02'
2026-06-17 20:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:10:02'
2026-06-17 20:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:10:03'
2026-06-17 20:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:10:03'
2026-06-17 20:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:10:06'
2026-06-17 20:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:10:06'
2026-06-17 20:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 6, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 20:10:06'
2026-06-17 20:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 6, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 20:10:06'
2026-06-17 20:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 20:10:07'
2026-06-17 20:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-17 20:10:07'
2026-06-17 20:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 20:10:07'
2026-06-17 20:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-17 20:10:07'
2026-06-17 20:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 20:10:08'
2026-06-17 20:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 20:10:08'
2026-06-17 20:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:10:08'
2026-06-17 20:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 8, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:10:08'
2026-06-17 20:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 20:10:09'
2026-06-17 20:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:10:11'
2026-06-17 20:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:10:11'
2026-06-17 20:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:10:11'
2026-06-17 20:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:10:11'
2026-06-17 20:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 20:10:11'
2026-06-17 20:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:10:12'
2026-06-17 20:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 20:10:12'
2026-06-17 20:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 12, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:10:12'
2026-06-17 20:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 20:10:12'
2026-06-17 20:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:10:15'
2026-06-17 20:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:10:15'
2026-06-17 20:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 20:10:15'
2026-06-17 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:10:16'
2026-06-17 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:10:16'
2026-06-17 20:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:10:17'
2026-06-17 20:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 17, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:10:17'
2026-06-17 20:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 20:10:17'
2026-06-17 20:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 20:10:17'
2026-06-17 20:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:10:17'
2026-06-17 20:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:10:18'
2026-06-17 20:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 18, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:10:18'
2026-06-17 20:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:10:18'
2026-06-17 20:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:10:18'
2026-06-17 20:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:10:19'
2026-06-17 20:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 20:10:19'
2026-06-17 20:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:10:19'
2026-06-17 20:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 20:10:19'
2026-06-17 20:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:10:20'
2026-06-17 20:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:10:25'
2026-06-17 20:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:10:25'
2026-06-17 20:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 25, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 20:10:25'
2026-06-17 20:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 25, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 20:10:25'
2026-06-17 20:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 25, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 20:10:25'
2026-06-17 20:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 20:10:26'
2026-06-17 20:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 20:10:26'
2026-06-17 20:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 20:10:27'
2026-06-17 20:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 20:10:28'
2026-06-17 20:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 20:10:30'
2026-06-17 20:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 20:10:31'
2026-06-17 20:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 20:10:32'
2026-06-17 20:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 36, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 20:10:36'
2026-06-17 20:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 36, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 20:10:36'
2026-06-17 20:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 20:10:37'
2026-06-17 20:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 20:10:37'
2026-06-17 20:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 20:10:39'
2026-06-17 20:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 20:10:40'
2026-06-17 20:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 20:10:40'
2026-06-17 20:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 20:10:41'
2026-06-17 20:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 20:10:41'
2026-06-17 20:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 20:10:41'
2026-06-17 20:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 20:10:41'
2026-06-17 20:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 20:10:44'
2026-06-17 20:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 20:10:45'
2026-06-17 20:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 20:10:46'
2026-06-17 20:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 20:10:49'
2026-06-17 20:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 20:10:49'
2026-06-17 20:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 20:10:52'
2026-06-17 20:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 20:10:52'
2026-06-17 20:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 20:10:53'
2026-06-17 20:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 59, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 20:10:59'
2026-06-17 20:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 20:10:59'
2026-06-17 20:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 10, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 20:10:59'
2026-06-17 20:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 0, 379832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14895, 'high': 1.14921, 'low': 1.14895, 'close': 1.14918, 'volume': 78.0} | asctime='2026-06-17 20:11:00'
2026-06-17 20:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 0, 380780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14902, 'high': 1.14928, 'low': 1.14902, 'close': 1.14925, 'volume': 78.0} | asctime='2026-06-17 20:11:00'
2026-06-17 20:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 20:11:00'
2026-06-17 20:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 20:11:00'
2026-06-17 20:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:11:00'
2026-06-17 20:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 20:11:00'
2026-06-17 20:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:11:00'
2026-06-17 20:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:11:00'
2026-06-17 20:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 20:11:00'
2026-06-17 20:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:11:01'
2026-06-17 20:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:11:01'
2026-06-17 20:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:11:03'
2026-06-17 20:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:11:04'
2026-06-17 20:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:11:06'
2026-06-17 20:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:11:06'
2026-06-17 20:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 20:11:06'
2026-06-17 20:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:11:06'
2026-06-17 20:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 20:11:06'
2026-06-17 20:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:11:06'
2026-06-17 20:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:11:07'
2026-06-17 20:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:11:07'
2026-06-17 20:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 8, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:11:08'
2026-06-17 20:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:11:08'
2026-06-17 20:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:11:08'
2026-06-17 20:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:11:09'
2026-06-17 20:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:11:11'
2026-06-17 20:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 11, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:11:11'
2026-06-17 20:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 12, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:11:12'
2026-06-17 20:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 20:11:12'
2026-06-17 20:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 20:11:12'
2026-06-17 20:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 20:11:13'
2026-06-17 20:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 20:11:13'
2026-06-17 20:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 13, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 20:11:13'
2026-06-17 20:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 20:11:13'
2026-06-17 20:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 13, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 20:11:13'
2026-06-17 20:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 20:11:13'
2026-06-17 20:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 20:11:13'
2026-06-17 20:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 20:11:14'
2026-06-17 20:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 20:11:14'
2026-06-17 20:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 14, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 20:11:14'
2026-06-17 20:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 20:11:15'
2026-06-17 20:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 20:11:15'
2026-06-17 20:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 20:11:16'
2026-06-17 20:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 20:11:21'
2026-06-17 20:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 20:11:23'
2026-06-17 20:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 20:11:24'
2026-06-17 20:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 20:11:26'
2026-06-17 20:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 26, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 20:11:26'
2026-06-17 20:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 20:11:28'
2026-06-17 20:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 20:11:33'
2026-06-17 20:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 33, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 20:11:33'
2026-06-17 20:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 20:11:33'
2026-06-17 20:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 20:11:33'
2026-06-17 20:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 20:11:34'
2026-06-17 20:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 35, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 20:11:35'
2026-06-17 20:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 20:11:35'
2026-06-17 20:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 35, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 20:11:35'
2026-06-17 20:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 39, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 20:11:39'
2026-06-17 20:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 20:11:41'
2026-06-17 20:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 20:11:46'
2026-06-17 20:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 20:11:46'
2026-06-17 20:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 20:11:47'
2026-06-17 20:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 20:11:47'
2026-06-17 20:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 20:11:47'
2026-06-17 20:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 20:11:47'
2026-06-17 20:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 47, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 20:11:47'
2026-06-17 20:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 20:11:48'
2026-06-17 20:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 20:11:48'
2026-06-17 20:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 48, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 20:11:48'
2026-06-17 20:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 20:11:52'
2026-06-17 20:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 20:11:53'
2026-06-17 20:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 54, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 20:11:54'
2026-06-17 20:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 20:11:54'
2026-06-17 20:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:11:54'
2026-06-17 20:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 57, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:11:56'
2026-06-17 20:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:11:57'
2026-06-17 20:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:11:57'
2026-06-17 20:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 11, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:11:57'
2026-06-17 20:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 0, 782627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14917, 'high': 1.14925, 'low': 1.1491, 'close': 1.14912, 'volume': 76.0} | asctime='2026-06-17 20:12:00'
2026-06-17 20:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 0, 783584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14924, 'high': 1.14932, 'low': 1.14917, 'close': 1.14919, 'volume': 76.0} | asctime='2026-06-17 20:12:00'
2026-06-17 20:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:12:00'
2026-06-17 20:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 20:12:04'
2026-06-17 20:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:12:05'
2026-06-17 20:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:12:06'
2026-06-17 20:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:12:06'
2026-06-17 20:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:12:07'
2026-06-17 20:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:12:08'
2026-06-17 20:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:12:10'
2026-06-17 20:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:12:12'
2026-06-17 20:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 20:12:12'
2026-06-17 20:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:12:12'
2026-06-17 20:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:12:12'
2026-06-17 20:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:12:12'
2026-06-17 20:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:12:13'
2026-06-17 20:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 17, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 20:12:17'
2026-06-17 20:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:12:18'
2026-06-17 20:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 18, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 20:12:18'
2026-06-17 20:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:12:19'
2026-06-17 20:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:12:19'
2026-06-17 20:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:12:19'
2026-06-17 20:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:12:19'
2026-06-17 20:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:12:19'
2026-06-17 20:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:12:23'
2026-06-17 20:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:12:23'
2026-06-17 20:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:12:25'
2026-06-17 20:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:12:26'
2026-06-17 20:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:12:27'
2026-06-17 20:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 27, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:12:27'
2026-06-17 20:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 20:12:27'
2026-06-17 20:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 30, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 20:12:30'
2026-06-17 20:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:12:30'
2026-06-17 20:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:12:30'
2026-06-17 20:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 32, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:12:32'
2026-06-17 20:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:12:35'
2026-06-17 20:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:12:41'
2026-06-17 20:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:12:41'
2026-06-17 20:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:12:44'
2026-06-17 20:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 46, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:12:47'
2026-06-17 20:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:12:47'
2026-06-17 20:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:12:47'
2026-06-17 20:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 48, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:12:48'
2026-06-17 20:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 52, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:12:52'
2026-06-17 20:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:12:52'
2026-06-17 20:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 20:12:53'
2026-06-17 20:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 53, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:12:53'
2026-06-17 20:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 20:12:53'
2026-06-17 20:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:12:54'
2026-06-17 20:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 54, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:12:54'
2026-06-17 20:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:12:57'
2026-06-17 20:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:12:57'
2026-06-17 20:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:12:59'
2026-06-17 20:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 59, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:12:59'
2026-06-17 20:12:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 59, 978461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1491, 'high': 1.14917, 'low': 1.1491, 'close': 1.14913, 'volume': 52.0} | asctime='2026-06-17 20:12:59'
2026-06-17 20:12:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 12, 59, 979763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14917, 'high': 1.14924, 'low': 1.14917, 'close': 1.1492, 'volume': 52.0} | asctime='2026-06-17 20:12:59'
2026-06-17 20:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 0, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:12:59'
2026-06-17 20:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:13:00'
2026-06-17 20:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:13:00'
2026-06-17 20:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:13:01'
2026-06-17 20:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:13:01'
2026-06-17 20:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 20:13:01'
2026-06-17 20:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:13:03'
2026-06-17 20:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:13:03'
2026-06-17 20:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:13:03'
2026-06-17 20:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:13:04'
2026-06-17 20:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:13:07'
2026-06-17 20:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 7, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:13:07'
2026-06-17 20:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:13:09'
2026-06-17 20:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:13:09'
2026-06-17 20:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:13:12'
2026-06-17 20:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 12, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 20:13:12'
2026-06-17 20:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 20:13:12'
2026-06-17 20:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 20:13:13'
2026-06-17 20:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 20:13:13'
2026-06-17 20:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 20:13:15'
2026-06-17 20:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 20:13:18'
2026-06-17 20:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:13:18'
2026-06-17 20:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:13:39'
2026-06-17 20:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:13:40'
2026-06-17 20:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 20:13:51'
2026-06-17 20:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 20:13:51'
2026-06-17 20:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 20:13:51'
2026-06-17 20:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 20:13:51'
2026-06-17 20:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 20:13:52'
2026-06-17 20:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 20:13:54'
2026-06-17 20:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 13, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 20:13:57'
2026-06-17 20:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 5, 951382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14914, 'high': 1.14922, 'low': 1.14911, 'close': 1.14922, 'volume': 31.0} | asctime='2026-06-17 20:14:05'
2026-06-17 20:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 5, 952454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14921, 'high': 1.14929, 'low': 1.14918, 'close': 1.14929, 'volume': 31.0} | asctime='2026-06-17 20:14:05'
2026-06-17 20:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 20:14:05'
2026-06-17 20:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 6, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 20:14:06'
2026-06-17 20:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 6, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 20:14:06'
2026-06-17 20:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 20:14:06'
2026-06-17 20:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 20:14:06'
2026-06-17 20:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 20:14:06'
2026-06-17 20:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 20:14:06'
2026-06-17 20:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 7, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 20:14:07'
2026-06-17 20:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 20:14:07'
2026-06-17 20:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 7, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 20:14:07'
2026-06-17 20:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 20:14:08'
2026-06-17 20:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 20:14:11'
2026-06-17 20:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 11, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 20:14:11'
2026-06-17 20:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 20:14:11'
2026-06-17 20:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 20:14:11'
2026-06-17 20:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 20:14:12'
2026-06-17 20:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 20:14:13'
2026-06-17 20:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 20:14:14'
2026-06-17 20:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-06-17 20:14:15'
2026-06-17 20:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 20:14:17'
2026-06-17 20:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 20:14:22'
2026-06-17 20:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 20:14:22'
2026-06-17 20:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 20:14:22'
2026-06-17 20:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 20:14:22'
2026-06-17 20:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-06-17 20:14:22'
2026-06-17 20:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 20:14:22'
2026-06-17 20:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 20:14:22'
2026-06-17 20:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 20:14:22'
2026-06-17 20:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:14:22'
2026-06-17 20:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 20:14:23'
2026-06-17 20:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:14:23'
2026-06-17 20:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:14:23'
2026-06-17 20:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 20:14:23'
2026-06-17 20:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:14:24'
2026-06-17 20:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 20:14:24'
2026-06-17 20:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:14:24'
2026-06-17 20:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:14:26'
2026-06-17 20:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:14:32'
2026-06-17 20:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:14:32'
2026-06-17 20:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 20:14:33'
2026-06-17 20:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 39, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:14:39'
2026-06-17 20:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:14:39'
2026-06-17 20:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:14:50'
2026-06-17 20:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 20:14:50'
2026-06-17 20:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:14:50'
2026-06-17 20:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 20:14:51'
2026-06-17 20:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:14:51'
2026-06-17 20:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 20:14:51'
2026-06-17 20:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 20:14:51'
2026-06-17 20:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:14:51'
2026-06-17 20:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 20:14:52'
2026-06-17 20:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:14:52'
2026-06-17 20:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 20:14:52'
2026-06-17 20:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:14:52'
2026-06-17 20:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 20:14:52'
2026-06-17 20:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:14:53'
2026-06-17 20:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 20:14:53'
2026-06-17 20:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-06-17 20:14:53'
2026-06-17 20:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 14, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 20:14:58'
2026-06-17 20:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 2, 277001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14923, 'high': 1.14925, 'low': 1.14907, 'close': 1.14907, 'volume': 59.0} | asctime='2026-06-17 20:15:02'
2026-06-17 20:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 2, 277837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1493, 'high': 1.14932, 'low': 1.14914, 'close': 1.14914, 'volume': 59.0} | asctime='2026-06-17 20:15:02'
2026-06-17 20:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 2, 278750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14895, 'high': 1.14925, 'low': 1.14895, 'close': 1.14907, 'volume': 296.0} | asctime='2026-06-17 20:15:02'
2026-06-17 20:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 2, 281389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14902, 'high': 1.14932, 'low': 1.14902, 'close': 1.14914, 'volume': 296.0} | asctime='2026-06-17 20:15:02'
2026-06-17 20:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 2, 283502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1494, 'high': 1.1497, 'low': 1.14868, 'close': 1.14907, 'volume': 1230.0} | asctime='2026-06-17 20:15:02'
2026-06-17 20:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 2, 284114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14947, 'high': 1.14977, 'low': 1.14875, 'close': 1.14914, 'volume': 1230.0} | asctime='2026-06-17 20:15:02'
2026-06-17 20:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 20:15:02'
2026-06-17 20:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 20:15:02'
2026-06-17 20:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 20:15:06'
2026-06-17 20:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 20:15:06'
2026-06-17 20:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 20:15:06'
2026-06-17 20:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 20:15:06'
2026-06-17 20:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 20:15:08'
2026-06-17 20:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 20:15:08'
2026-06-17 20:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 20:15:11'
2026-06-17 20:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:15:11'
2026-06-17 20:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 20:15:11'
2026-06-17 20:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:15:11'
2026-06-17 20:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:15:12'
2026-06-17 20:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:15:12'
2026-06-17 20:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:15:17'
2026-06-17 20:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:15:17'
2026-06-17 20:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:15:17'
2026-06-17 20:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:15:17'
2026-06-17 20:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:15:17'
2026-06-17 20:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:15:23'
2026-06-17 20:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:15:24'
2026-06-17 20:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:15:24'
2026-06-17 20:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 20:15:24'
2026-06-17 20:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:15:25'
2026-06-17 20:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 25, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:15:25'
2026-06-17 20:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:15:25'
2026-06-17 20:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 20:15:27'
2026-06-17 20:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:15:27'
2026-06-17 20:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 20:15:28'
2026-06-17 20:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-06-17 20:15:33'
2026-06-17 20:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 20:15:33'
2026-06-17 20:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-06-17 20:15:35'
2026-06-17 20:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 36, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-06-17 20:15:35'
2026-06-17 20:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 36, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 20:15:35'
2026-06-17 20:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:15:37'
2026-06-17 20:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 37, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-06-17 20:15:37'
2026-06-17 20:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-06-17 20:15:38'
2026-06-17 20:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 38, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-06-17 20:15:38'
2026-06-17 20:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:15:38'
2026-06-17 20:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:15:38'
2026-06-17 20:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:15:38'
2026-06-17 20:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:15:38'
2026-06-17 20:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:15:39'
2026-06-17 20:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 39, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:15:39'
2026-06-17 20:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:15:39'
2026-06-17 20:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 40, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:15:40'
2026-06-17 20:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:15:41'
2026-06-17 20:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 41, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:15:41'
2026-06-17 20:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:15:43'
2026-06-17 20:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:15:47'
2026-06-17 20:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:15:47'
2026-06-17 20:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-06-17 20:15:47'
2026-06-17 20:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-06-17 20:15:47'
2026-06-17 20:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:15:47'
2026-06-17 20:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:15:47'
2026-06-17 20:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:15:47'
2026-06-17 20:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:15:48'
2026-06-17 20:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:15:48'
2026-06-17 20:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:15:49'
2026-06-17 20:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:15:49'
2026-06-17 20:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:15:49'
2026-06-17 20:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-06-17 20:15:50'
2026-06-17 20:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 51, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:15:51'
2026-06-17 20:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 20:15:52'
2026-06-17 20:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:15:52'
2026-06-17 20:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 20:15:55'
2026-06-17 20:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 55, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 20:15:55'
2026-06-17 20:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 20:15:56'
2026-06-17 20:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 20:15:58'
2026-06-17 20:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 20:15:58'
2026-06-17 20:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 20:15:58'
2026-06-17 20:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 58, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 20:15:58'
2026-06-17 20:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 15, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 20:15:59'
2026-06-17 20:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 0, 126565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14905, 'high': 1.14905, 'low': 1.14887, 'close': 1.14903, 'volume': 73.0} | asctime='2026-06-17 20:16:00'
2026-06-17 20:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 0, 127536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14912, 'high': 1.14912, 'low': 1.14894, 'close': 1.1491, 'volume': 73.0} | asctime='2026-06-17 20:16:00'
2026-06-17 20:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 20:16:00'
2026-06-17 20:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 20:16:00'
2026-06-17 20:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 20:16:00'
2026-06-17 20:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 20:16:00'
2026-06-17 20:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 20:16:01'
2026-06-17 20:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 20:16:01'
2026-06-17 20:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-17 20:16:01'
2026-06-17 20:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 20:16:03'
2026-06-17 20:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-17 20:16:04'
2026-06-17 20:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 20:16:05'
2026-06-17 20:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 20:16:05'
2026-06-17 20:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 20:16:06'
2026-06-17 20:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 20:16:08'
2026-06-17 20:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 20:16:08'
2026-06-17 20:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-06-17 20:16:09'
2026-06-17 20:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 20:16:10'
2026-06-17 20:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-06-17 20:16:10'
2026-06-17 20:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 20:16:10'
2026-06-17 20:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 11, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:16:11'
2026-06-17 20:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 20:16:11'
2026-06-17 20:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-06-17 20:16:11'
2026-06-17 20:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-06-17 20:16:11'
2026-06-17 20:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-06-17 20:16:12'
2026-06-17 20:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-06-17 20:16:15'
2026-06-17 20:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-06-17 20:16:16'
2026-06-17 20:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-06-17 20:16:21'
2026-06-17 20:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-06-17 20:16:21'
2026-06-17 20:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-06-17 20:16:21'
2026-06-17 20:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 21, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-06-17 20:16:21'
2026-06-17 20:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-06-17 20:16:23'
2026-06-17 20:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-06-17 20:16:26'
2026-06-17 20:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:16:26'
2026-06-17 20:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:16:26'
2026-06-17 20:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:16:26'
2026-06-17 20:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 20:16:26'
2026-06-17 20:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:16:29'
2026-06-17 20:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:16:30'
2026-06-17 20:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:16:30'
2026-06-17 20:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:16:30'
2026-06-17 20:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:16:31'
2026-06-17 20:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:16:31'
2026-06-17 20:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:16:36'
2026-06-17 20:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:16:36'
2026-06-17 20:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:16:36'
2026-06-17 20:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 39, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:16:39'
2026-06-17 20:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:16:40'
2026-06-17 20:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 41, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:16:41'
2026-06-17 20:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 44, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:16:43'
2026-06-17 20:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:16:45'
2026-06-17 20:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 45, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:16:45'
2026-06-17 20:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:16:47'
2026-06-17 20:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:16:47'
2026-06-17 20:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:16:47'
2026-06-17 20:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 20:16:48'
2026-06-17 20:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:16:48'
2026-06-17 20:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:16:48'
2026-06-17 20:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 16, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:16:49'
2026-06-17 20:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 0, 429856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14904, 'high': 1.14915, 'low': 1.14896, 'close': 1.14914, 'volume': 57.0} | asctime='2026-06-17 20:17:00'
2026-06-17 20:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 0, 430606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14911, 'high': 1.14922, 'low': 1.14903, 'close': 1.14921, 'volume': 57.0} | asctime='2026-06-17 20:17:00'
2026-06-17 20:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:17:00'
2026-06-17 20:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:17:00'
2026-06-17 20:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:17:00'
2026-06-17 20:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:17:01'
2026-06-17 20:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-06-17 20:17:01'
2026-06-17 20:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-06-17 20:17:01'
2026-06-17 20:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-06-17 20:17:03'
2026-06-17 20:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:17:03'
2026-06-17 20:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:17:03'
2026-06-17 20:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:17:04'
2026-06-17 20:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 20:17:04'
2026-06-17 20:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:17:07'
2026-06-17 20:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:17:08'
2026-06-17 20:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:17:08'
2026-06-17 20:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-06-17 20:17:08'
2026-06-17 20:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 8, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-06-17 20:17:08'
2026-06-17 20:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 9, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-06-17 20:17:08'
2026-06-17 20:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-06-17 20:17:12'
2026-06-17 20:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-06-17 20:17:12'
2026-06-17 20:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-06-17 20:17:15'
2026-06-17 20:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-06-17 20:17:15'
2026-06-17 20:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-06-17 20:17:15'
2026-06-17 20:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 20:17:15'
2026-06-17 20:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 20:17:15'
2026-06-17 20:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 20:17:17'
2026-06-17 20:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 20:17:18'
2026-06-17 20:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 20:17:22'
2026-06-17 20:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 25, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 20:17:25'
2026-06-17 20:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 20:17:27'
2026-06-17 20:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 20:17:27'
2026-06-17 20:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 20:17:28'
2026-06-17 20:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 28, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 20:17:28'
2026-06-17 20:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 29, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 20:17:29'
2026-06-17 20:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 20:17:29'
2026-06-17 20:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 29, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 20:17:29'
2026-06-17 20:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 20:17:29'
2026-06-17 20:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 20:17:29'
2026-06-17 20:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 30, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 20:17:30'
2026-06-17 20:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 20:17:31'
2026-06-17 20:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 20:17:32'
2026-06-17 20:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 20:17:33'
2026-06-17 20:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 20:17:33'
2026-06-17 20:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 20:17:38'
2026-06-17 20:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 20:17:43'
2026-06-17 20:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 20:17:45'
2026-06-17 20:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 20:17:47'
2026-06-17 20:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 20:17:47'
2026-06-17 20:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 20:17:48'
2026-06-17 20:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-06-17 20:17:48'
2026-06-17 20:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 20:17:48'
2026-06-17 20:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 20:17:49'
2026-06-17 20:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 20:17:49'
2026-06-17 20:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 20:17:50'
2026-06-17 20:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 51, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 20:17:51'
2026-06-17 20:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 20:17:51'
2026-06-17 20:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 51, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 20:17:51'
2026-06-17 20:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 54, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 20:17:54'
2026-06-17 20:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-06-17 20:17:56'
2026-06-17 20:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-06-17 20:17:56'
2026-06-17 20:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 56, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-06-17 20:17:56'
2026-06-17 20:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-06-17 20:17:56'
2026-06-17 20:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 17, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-06-17 20:17:58'
2026-06-17 20:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 3, 76015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14915, 'high': 1.14931, 'low': 1.1491, 'close': 1.14927, 'volume': 62.0} | asctime='2026-06-17 20:18:03'
2026-06-17 20:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 3, 77583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14922, 'high': 1.14938, 'low': 1.14917, 'close': 1.14934, 'volume': 62.0} | asctime='2026-06-17 20:18:03'
2026-06-17 20:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-06-17 20:18:03'
2026-06-17 20:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 20:18:03'
2026-06-17 20:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 20:18:04'
2026-06-17 20:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-06-17 20:18:04'
2026-06-17 20:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 20:18:04'
2026-06-17 20:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 20:18:04'
2026-06-17 20:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 4, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 20:18:04'
2026-06-17 20:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 20:18:04'
2026-06-17 20:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 20:18:05'
2026-06-17 20:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 20:18:05'
2026-06-17 20:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 5, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-06-17 20:18:05'
2026-06-17 20:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-06-17 20:18:07'
2026-06-17 20:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 20:18:08'
2026-06-17 20:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-06-17 20:18:10'
2026-06-17 20:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 11, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-06-17 20:18:11'
2026-06-17 20:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-06-17 20:18:12'
2026-06-17 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-06-17 20:18:13'
2026-06-17 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 13, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-06-17 20:18:13'
2026-06-17 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 13, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 20:18:13'
2026-06-17 20:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 20:18:15'
2026-06-17 20:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-06-17 20:18:17'
2026-06-17 20:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-06-17 20:18:17'
2026-06-17 20:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-06-17 20:18:17'
2026-06-17 20:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-06-17 20:18:17'
2026-06-17 20:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-06-17 20:18:18'
2026-06-17 20:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:18:19'
2026-06-17 20:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 19, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:18:19'
2026-06-17 20:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-06-17 20:18:19'
2026-06-17 20:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 20:18:24'
2026-06-17 20:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-06-17 20:18:24'
2026-06-17 20:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 20:18:24'
2026-06-17 20:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-06-17 20:18:24'
2026-06-17 20:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-06-17 20:18:26'
2026-06-17 20:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 26, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-06-17 20:18:26'
2026-06-17 20:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:18:26'
2026-06-17 20:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 26, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:18:26'
2026-06-17 20:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:18:27'
2026-06-17 20:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:18:27'
2026-06-17 20:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 20:18:27'
2026-06-17 20:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 20:18:27'
2026-06-17 20:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 20:18:28'
2026-06-17 20:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 20:18:29'
2026-06-17 20:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 20:18:30'
2026-06-17 20:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 20:18:31'
2026-06-17 20:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 20:18:31'
2026-06-17 20:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:18:31'
2026-06-17 20:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 20:18:32'
2026-06-17 20:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:18:32'
2026-06-17 20:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 20:18:32'
2026-06-17 20:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 32, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:18:32'
2026-06-17 20:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 20:18:32'
2026-06-17 20:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:18:33'
2026-06-17 20:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 20:18:33'
2026-06-17 20:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:18:33'
2026-06-17 20:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:18:33'
2026-06-17 20:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:18:33'
2026-06-17 20:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:18:34'
2026-06-17 20:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:18:34'
2026-06-17 20:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:18:34'
2026-06-17 20:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:18:35'
2026-06-17 20:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 20:18:35'
2026-06-17 20:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 20:18:35'
2026-06-17 20:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 20:18:35'
2026-06-17 20:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 20:18:36'
2026-06-17 20:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14979, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-17 20:18:36'
2026-06-17 20:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:18:36'
2026-06-17 20:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 36, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1498, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-17 20:18:36'
2026-06-17 20:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:18:36'
2026-06-17 20:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:18:37'
2026-06-17 20:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14983, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-17 20:18:37'
2026-06-17 20:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14984, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-17 20:18:37'
2026-06-17 20:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:18:37'
2026-06-17 20:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:18:38'
2026-06-17 20:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14979, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-17 20:18:38'
2026-06-17 20:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 38, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:18:38'
2026-06-17 20:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14979, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-17 20:18:38'
2026-06-17 20:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 20:18:38'
2026-06-17 20:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 20:18:39'
2026-06-17 20:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 39, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 20:18:39'
2026-06-17 20:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:18:39'
2026-06-17 20:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 20:18:40'
2026-06-17 20:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:18:40'
2026-06-17 20:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 20:18:42'
2026-06-17 20:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 20:18:42'
2026-06-17 20:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 20:18:43'
2026-06-17 20:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:18:43'
2026-06-17 20:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 20:18:45'
2026-06-17 20:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 20:18:45'
2026-06-17 20:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:18:45'
2026-06-17 20:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 20:18:46'
2026-06-17 20:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:18:46'
2026-06-17 20:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 20:18:48'
2026-06-17 20:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:18:48'
2026-06-17 20:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 49, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 20:18:49'
2026-06-17 20:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:18:50'
2026-06-17 20:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 20:18:51'
2026-06-17 20:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:18:52'
2026-06-17 20:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 52, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 20:18:52'
2026-06-17 20:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:18:52'
2026-06-17 20:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 53, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 20:18:53'
2026-06-17 20:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:18:54'
2026-06-17 20:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 20:18:55'
2026-06-17 20:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 20:18:55'
2026-06-17 20:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:18:56'
2026-06-17 20:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 56, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 20:18:56'
2026-06-17 20:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:18:57'
2026-06-17 20:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 20:18:57'
2026-06-17 20:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 57, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:18:57'
2026-06-17 20:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 20:18:57'
2026-06-17 20:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:18:57'
2026-06-17 20:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 20:18:57'
2026-06-17 20:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:18:58'
2026-06-17 20:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 58, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 20:18:58'
2026-06-17 20:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 59, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:18:58'
2026-06-17 20:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 18, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 20:18:59'
2026-06-17 20:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 3, 177646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14929, 'high': 1.14977, 'low': 1.14929, 'close': 1.14971, 'volume': 115.0} | asctime='2026-06-17 20:19:03'
2026-06-17 20:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 3, 179048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14936, 'high': 1.14984, 'low': 1.14936, 'close': 1.14978, 'volume': 115.0} | asctime='2026-06-17 20:19:03'
2026-06-17 20:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:19:03'
2026-06-17 20:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 20:19:03'
2026-06-17 20:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 20:19:03'
2026-06-17 20:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:19:03'
2026-06-17 20:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:19:03'
2026-06-17 20:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:19:04'
2026-06-17 20:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:19:04'
2026-06-17 20:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:19:05'
2026-06-17 20:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:19:06'
2026-06-17 20:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:19:07'
2026-06-17 20:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:19:07'
2026-06-17 20:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:19:10'
2026-06-17 20:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 20:19:10'
2026-06-17 20:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 20:19:10'
2026-06-17 20:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:19:11'
2026-06-17 20:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 20:19:11'
2026-06-17 20:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:19:11'
2026-06-17 20:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 11, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 20:19:11'
2026-06-17 20:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:19:11'
2026-06-17 20:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 20:19:12'
2026-06-17 20:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:19:13'
2026-06-17 20:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 20:19:13'
2026-06-17 20:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 13, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:19:13'
2026-06-17 20:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 20:19:13'
2026-06-17 20:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 20:19:13'
2026-06-17 20:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:19:14'
2026-06-17 20:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 20:19:14'
2026-06-17 20:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:19:14'
2026-06-17 20:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 20:19:14'
2026-06-17 20:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:19:14'
2026-06-17 20:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 20:19:14'
2026-06-17 20:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 14, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 20:19:14'
2026-06-17 20:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:19:14'
2026-06-17 20:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 14, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:19:14'
2026-06-17 20:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:19:14'
2026-06-17 20:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:19:15'
2026-06-17 20:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:19:15'
2026-06-17 20:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:19:18'
2026-06-17 20:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:19:18'
2026-06-17 20:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:19:18'
2026-06-17 20:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:19:19'
2026-06-17 20:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:19:19'
2026-06-17 20:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:19:19'
2026-06-17 20:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 19, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:19:19'
2026-06-17 20:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 21, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:19:21'
2026-06-17 20:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 22, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:19:22'
2026-06-17 20:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 22, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:19:22'
2026-06-17 20:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:19:22'
2026-06-17 20:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:19:22'
2026-06-17 20:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:19:23'
2026-06-17 20:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:19:28'
2026-06-17 20:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:19:30'
2026-06-17 20:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:19:30'
2026-06-17 20:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:19:34'
2026-06-17 20:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 35, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:19:35'
2026-06-17 20:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 35, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:19:35'
2026-06-17 20:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:19:35'
2026-06-17 20:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:19:35'
2026-06-17 20:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:19:37'
2026-06-17 20:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:19:37'
2026-06-17 20:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:19:37'
2026-06-17 20:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:19:37'
2026-06-17 20:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:19:37'
2026-06-17 20:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 41, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:19:40'
2026-06-17 20:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:19:41'
2026-06-17 20:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:19:41'
2026-06-17 20:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 20:19:41'
2026-06-17 20:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 20:19:41'
2026-06-17 20:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:19:41'
2026-06-17 20:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 20:19:41'
2026-06-17 20:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:19:43'
2026-06-17 20:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:19:44'
2026-06-17 20:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:19:44'
2026-06-17 20:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:19:50'
2026-06-17 20:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:19:50'
2026-06-17 20:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:19:50'
2026-06-17 20:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:19:50'
2026-06-17 20:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 20:19:50'
2026-06-17 20:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 20:19:50'
2026-06-17 20:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:19:54'
2026-06-17 20:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 20:19:54'
2026-06-17 20:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 19, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:19:57'
2026-06-17 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 0, 624589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1497, 'high': 1.14971, 'low': 1.14957, 'close': 1.1497, 'volume': 82.0} | asctime='2026-06-17 20:20:00'
2026-06-17 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 0, 626414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14977, 'high': 1.14978, 'low': 1.14964, 'close': 1.14977, 'volume': 82.0} | asctime='2026-06-17 20:20:00'
2026-06-17 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 0, 627141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14905, 'high': 1.14977, 'low': 1.14887, 'close': 1.1497, 'volume': 389.0} | asctime='2026-06-17 20:20:00'
2026-06-17 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 0, 627825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14912, 'high': 1.14984, 'low': 1.14894, 'close': 1.14977, 'volume': 389.0} | asctime='2026-06-17 20:20:00'
2026-06-17 20:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 20:20:00'
2026-06-17 20:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1498, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-17 20:20:00'
2026-06-17 20:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:20:00'
2026-06-17 20:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:20:00'
2026-06-17 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14983, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-17 20:20:01'
2026-06-17 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:20:01'
2026-06-17 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1498, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-17 20:20:01'
2026-06-17 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14979, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-17 20:20:01'
2026-06-17 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1498, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-17 20:20:01'
2026-06-17 20:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:20:02'
2026-06-17 20:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:20:03'
2026-06-17 20:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14983, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-17 20:20:03'
2026-06-17 20:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:20:03'
2026-06-17 20:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14983, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-17 20:20:04'
2026-06-17 20:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:20:06'
2026-06-17 20:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:20:09'
2026-06-17 20:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14979, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-17 20:20:09'
2026-06-17 20:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 20:20:09'
2026-06-17 20:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 9, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:20:09'
2026-06-17 20:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 20:20:10'
2026-06-17 20:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:20:12'
2026-06-17 20:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 23, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14979, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-17 20:20:23'
2026-06-17 20:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:20:23'
2026-06-17 20:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:20:29'
2026-06-17 20:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:20:32'
2026-06-17 20:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1498, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-17 20:20:37'
2026-06-17 20:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14979, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-17 20:20:37'
2026-06-17 20:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 20:20:37'
2026-06-17 20:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:20:38'
2026-06-17 20:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 42, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 20:20:42'
2026-06-17 20:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1498, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-17 20:20:56'
2026-06-17 20:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 56, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:20:56'
2026-06-17 20:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:20:59'
2026-06-17 20:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 20, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:20:59'
2026-06-17 20:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 0, 823629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14971, 'high': 1.14976, 'low': 1.14969, 'close': 1.14974, 'volume': 34.0} | asctime='2026-06-17 20:21:00'
2026-06-17 20:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 0, 824196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14978, 'high': 1.14983, 'low': 1.14976, 'close': 1.14981, 'volume': 34.0} | asctime='2026-06-17 20:21:00'
2026-06-17 20:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:21:00'
2026-06-17 20:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:21:01'
2026-06-17 20:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:21:01'
2026-06-17 20:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14983, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-17 20:21:01'
2026-06-17 20:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 20:21:01'
2026-06-17 20:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:21:01'
2026-06-17 20:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 20:21:01'
2026-06-17 20:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14984, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-17 20:21:01'
2026-06-17 20:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 20:21:01'
2026-06-17 20:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14984, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-17 20:21:05'
2026-06-17 20:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:21:05'
2026-06-17 20:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 20:21:05'
2026-06-17 20:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 20:21:05'
2026-06-17 20:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:21:07'
2026-06-17 20:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 7, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 20:21:07'
2026-06-17 20:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 8, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:21:08'
2026-06-17 20:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 8, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 20:21:08'
2026-06-17 20:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:21:09'
2026-06-17 20:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 20:21:10'
2026-06-17 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14984, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-17 20:21:11'
2026-06-17 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 20:21:11'
2026-06-17 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:21:11'
2026-06-17 20:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 20:21:13'
2026-06-17 20:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1499, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-17 20:21:13'
2026-06-17 20:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 13, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14989, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-17 20:21:13'
2026-06-17 20:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 20:21:14'
2026-06-17 20:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 20:21:14'
2026-06-17 20:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 20:21:16'
2026-06-17 20:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 20:21:18'
2026-06-17 20:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 20:21:19'
2026-06-17 20:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14989, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-17 20:21:19'
2026-06-17 20:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1499, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-17 20:21:19'
2026-06-17 20:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 20:21:19'
2026-06-17 20:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14989, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-17 20:21:20'
2026-06-17 20:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 20, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1499, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-17 20:21:20'
2026-06-17 20:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 20:21:21'
2026-06-17 20:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 20:21:22'
2026-06-17 20:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 28, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 20:21:28'
2026-06-17 20:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 28, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1499, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-17 20:21:28'
2026-06-17 20:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 20:21:28'
2026-06-17 20:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 20:21:29'
2026-06-17 20:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 29, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 20:21:29'
2026-06-17 20:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 30, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1499, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-17 20:21:30'
2026-06-17 20:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 20:21:30'
2026-06-17 20:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 20:21:33'
2026-06-17 20:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 20:21:33'
2026-06-17 20:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 33, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14989, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-17 20:21:33'
2026-06-17 20:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 20:21:41'
2026-06-17 20:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:21:41'
2026-06-17 20:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 20:21:41'
2026-06-17 20:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 41, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:21:41'
2026-06-17 20:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 20:21:41'
2026-06-17 20:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 20:21:41'
2026-06-17 20:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:21:41'
2026-06-17 20:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 41, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 20:21:41'
2026-06-17 20:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14984, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-17 20:21:41'
2026-06-17 20:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 20:21:42'
2026-06-17 20:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14984, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-17 20:21:42'
2026-06-17 20:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 20:21:42'
2026-06-17 20:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14984, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-17 20:21:42'
2026-06-17 20:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14983, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-17 20:21:50'
2026-06-17 20:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:21:50'
2026-06-17 20:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:21:50'
2026-06-17 20:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 21, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:21:56'
2026-06-17 20:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 2, 223428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14975, 'high': 1.14985, 'low': 1.14974, 'close': 1.14975, 'volume': 64.0} | asctime='2026-06-17 20:22:02'
2026-06-17 20:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 2, 224648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14982, 'high': 1.14992, 'low': 1.14981, 'close': 1.14982, 'volume': 64.0} | asctime='2026-06-17 20:22:02'
2026-06-17 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:22:02'
2026-06-17 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14979, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-17 20:22:02'
2026-06-17 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 20:22:02'
2026-06-17 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:22:02'
2026-06-17 20:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14979, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-17 20:22:16'
2026-06-17 20:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1498, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-17 20:22:16'
2026-06-17 20:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:22:16'
2026-06-17 20:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14984, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-17 20:22:16'
2026-06-17 20:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 20:22:16'
2026-06-17 20:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 20:22:16'
2026-06-17 20:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 17, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 20:22:17'
2026-06-17 20:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:22:28'
2026-06-17 20:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14989, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-17 20:22:28'
2026-06-17 20:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 28, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 20:22:28'
2026-06-17 20:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1499, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-17 20:22:28'
2026-06-17 20:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 20:22:28'
2026-06-17 20:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 29, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14989, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-17 20:22:29'
2026-06-17 20:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1499, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-17 20:22:32'
2026-06-17 20:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 20:22:32'
2026-06-17 20:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14989, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-17 20:22:32'
2026-06-17 20:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1499, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-17 20:22:37'
2026-06-17 20:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 37, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 20:22:37'
2026-06-17 20:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 38, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 20:22:38'
2026-06-17 20:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 20:22:45'
2026-06-17 20:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14989, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-17 20:22:45'
2026-06-17 20:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 45, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 20:22:45'
2026-06-17 20:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 20:22:45'
2026-06-17 20:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14984, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-17 20:22:45'
2026-06-17 20:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 45, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 20:22:45'
2026-06-17 20:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:22:45'
2026-06-17 20:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 20:22:45'
2026-06-17 20:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 45, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:22:45'
2026-06-17 20:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 20:22:47'
2026-06-17 20:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:22:51'
2026-06-17 20:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 20:22:52'
2026-06-17 20:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:22:53'
2026-06-17 20:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 20:22:53'
2026-06-17 20:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 53, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14984, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-17 20:22:53'
2026-06-17 20:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 20:22:53'
2026-06-17 20:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 20:22:54'
2026-06-17 20:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:22:54'
2026-06-17 20:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 54, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 20:22:54'
2026-06-17 20:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:22:56'
2026-06-17 20:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 20:22:56'
2026-06-17 20:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:22:57'
2026-06-17 20:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 22, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 20:22:57'
2026-06-17 20:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 0, 422613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14974, 'high': 1.14985, 'low': 1.1497, 'close': 1.14981, 'volume': 46.0} | asctime='2026-06-17 20:23:00'
2026-06-17 20:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 0, 423494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14981, 'high': 1.14992, 'low': 1.14977, 'close': 1.14988, 'volume': 46.0} | asctime='2026-06-17 20:23:00'
2026-06-17 20:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14989, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-17 20:23:00'
2026-06-17 20:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 20:23:01'
2026-06-17 20:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 20:23:01'
2026-06-17 20:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 20:23:01'
2026-06-17 20:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14984, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-17 20:23:01'
2026-06-17 20:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 20:23:01'
2026-06-17 20:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14984, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-17 20:23:01'
2026-06-17 20:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 20:23:02'
2026-06-17 20:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14984, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-17 20:23:02'
2026-06-17 20:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 20:23:02'
2026-06-17 20:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:23:04'
2026-06-17 20:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 5, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 20:23:05'
2026-06-17 20:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14984, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-17 20:23:05'
2026-06-17 20:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14983, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-17 20:23:06'
2026-06-17 20:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:23:06'
2026-06-17 20:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 15, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14979, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-17 20:23:15'
2026-06-17 20:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 20:23:15'
2026-06-17 20:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:23:15'
2026-06-17 20:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 22, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 20:23:22'
2026-06-17 20:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1498, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-17 20:23:25'
2026-06-17 20:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 25, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:23:25'
2026-06-17 20:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:23:27'
2026-06-17 20:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 27, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:23:27'
2026-06-17 20:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 33, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14984, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-17 20:23:32'
2026-06-17 20:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 20:23:34'
2026-06-17 20:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:23:38'
2026-06-17 20:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 20:23:38'
2026-06-17 20:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 20:23:42'
2026-06-17 20:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14989, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-17 20:23:42'
2026-06-17 20:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:23:42'
2026-06-17 20:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 20:23:42'
2026-06-17 20:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:23:43'
2026-06-17 20:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 20:23:43'
2026-06-17 20:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:23:45'
2026-06-17 20:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 20:23:45'
2026-06-17 20:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 20:23:48'
2026-06-17 20:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14984, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-17 20:23:48'
2026-06-17 20:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 48, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 20:23:48'
2026-06-17 20:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14984, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-17 20:23:48'
2026-06-17 20:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 48, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14983, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-17 20:23:48'
2026-06-17 20:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:23:48'
2026-06-17 20:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1498, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-17 20:23:49'
2026-06-17 20:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:23:52'
2026-06-17 20:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14979, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-17 20:23:53'
2026-06-17 20:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 20:23:53'
2026-06-17 20:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14976, 'bid_price': 1.14969, 'volume': 0.0} | asctime='2026-06-17 20:23:53'
2026-06-17 20:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 20:23:53'
2026-06-17 20:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 54, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:23:54'
2026-06-17 20:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:23:55'
2026-06-17 20:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:23:55'
2026-06-17 20:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:23:57'
2026-06-17 20:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 20:23:58'
2026-06-17 20:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 58, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 20:23:58'
2026-06-17 20:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 20:23:58'
2026-06-17 20:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 20:23:58'
2026-06-17 20:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 23, 58, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:23:58'
2026-06-17 20:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 0, 122796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14982, 'high': 1.14982, 'low': 1.14955, 'close': 1.14957, 'volume': 56.0} | asctime='2026-06-17 20:24:00'
2026-06-17 20:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 0, 124079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14989, 'high': 1.14989, 'low': 1.14962, 'close': 1.14964, 'volume': 56.0} | asctime='2026-06-17 20:24:00'
2026-06-17 20:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 20:24:00'
2026-06-17 20:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:24:00'
2026-06-17 20:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 20:24:00'
2026-06-17 20:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:24:02'
2026-06-17 20:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 20:24:05'
2026-06-17 20:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 20:24:05'
2026-06-17 20:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 20:24:06'
2026-06-17 20:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:24:06'
2026-06-17 20:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 20:24:06'
2026-06-17 20:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 8, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:24:08'
2026-06-17 20:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 20:24:11'
2026-06-17 20:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:24:11'
2026-06-17 20:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:24:13'
2026-06-17 20:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 13, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:24:13'
2026-06-17 20:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:24:13'
2026-06-17 20:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:24:13'
2026-06-17 20:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 20:24:15'
2026-06-17 20:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:24:16'
2026-06-17 20:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:24:18'
2026-06-17 20:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:24:18'
2026-06-17 20:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 19, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:24:19'
2026-06-17 20:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:24:20'
2026-06-17 20:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:24:20'
2026-06-17 20:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:24:22'
2026-06-17 20:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:24:22'
2026-06-17 20:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:24:23'
2026-06-17 20:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 20:24:23'
2026-06-17 20:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 20:24:23'
2026-06-17 20:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 20:24:23'
2026-06-17 20:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 23, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:24:23'
2026-06-17 20:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 24, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:24:23'
2026-06-17 20:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 20:24:24'
2026-06-17 20:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 20:24:25'
2026-06-17 20:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 20:24:25'
2026-06-17 20:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 20:24:26'
2026-06-17 20:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 20:24:28'
2026-06-17 20:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 20:24:28'
2026-06-17 20:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:24:29'
2026-06-17 20:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:24:29'
2026-06-17 20:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:24:30'
2026-06-17 20:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 20:24:31'
2026-06-17 20:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 20:24:32'
2026-06-17 20:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 20:24:34'
2026-06-17 20:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 20:24:37'
2026-06-17 20:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 20:24:37'
2026-06-17 20:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 20:24:37'
2026-06-17 20:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 37, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 20:24:37'
2026-06-17 20:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 20:24:38'
2026-06-17 20:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 20:24:38'
2026-06-17 20:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 38, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 20:24:38'
2026-06-17 20:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:24:39'
2026-06-17 20:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 20:24:39'
2026-06-17 20:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 20:24:39'
2026-06-17 20:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 20:24:40'
2026-06-17 20:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 20:24:40'
2026-06-17 20:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 20:24:44'
2026-06-17 20:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 44, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-06-17 20:24:44'
2026-06-17 20:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-06-17 20:24:44'
2026-06-17 20:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-06-17 20:24:45'
2026-06-17 20:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 20:24:45'
2026-06-17 20:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 20:24:46'
2026-06-17 20:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 46, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 20:24:46'
2026-06-17 20:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 20:24:49'
2026-06-17 20:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:24:49'
2026-06-17 20:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 20:24:49'
2026-06-17 20:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:24:49'
2026-06-17 20:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:24:49'
2026-06-17 20:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:24:50'
2026-06-17 20:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:24:52'
2026-06-17 20:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:24:58'
2026-06-17 20:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 24, 58, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:24:58'
2026-06-17 20:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 0, 21527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14955, 'high': 1.14963, 'low': 1.1495, 'close': 1.14963, 'volume': 71.0} | asctime='2026-06-17 20:25:00'
2026-06-17 20:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 0, 26206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14962, 'high': 1.1497, 'low': 1.14957, 'close': 1.1497, 'volume': 71.0} | asctime='2026-06-17 20:25:00'
2026-06-17 20:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 0, 26744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14971, 'high': 1.14985, 'low': 1.1495, 'close': 1.14963, 'volume': 271.0} | asctime='2026-06-17 20:25:00'
2026-06-17 20:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 0, 29324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14978, 'high': 1.14992, 'low': 1.14957, 'close': 1.1497, 'volume': 271.0} | asctime='2026-06-17 20:25:00'
2026-06-17 20:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:25:00'
2026-06-17 20:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:25:00'
2026-06-17 20:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:25:00'
2026-06-17 20:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:25:00'
2026-06-17 20:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:25:01'
2026-06-17 20:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:25:01'
2026-06-17 20:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:25:04'
2026-06-17 20:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:25:08'
2026-06-17 20:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:25:08'
2026-06-17 20:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 20:25:08'
2026-06-17 20:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 9, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:25:09'
2026-06-17 20:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 9, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:25:09'
2026-06-17 20:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 9, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:25:09'
2026-06-17 20:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:25:10'
2026-06-17 20:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 20:25:10'
2026-06-17 20:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:25:10'
2026-06-17 20:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 20:25:10'
2026-06-17 20:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 12, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 20:25:12'
2026-06-17 20:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:25:12'
2026-06-17 20:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 20:25:13'
2026-06-17 20:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 20:25:13'
2026-06-17 20:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 20:25:14'
2026-06-17 20:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:25:15'
2026-06-17 20:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 18, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 20:25:18'
2026-06-17 20:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:25:18'
2026-06-17 20:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:25:19'
2026-06-17 20:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:25:23'
2026-06-17 20:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:25:23'
2026-06-17 20:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:25:27'
2026-06-17 20:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:25:28'
2026-06-17 20:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 20:25:30'
2026-06-17 20:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:25:30'
2026-06-17 20:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 20:25:30'
2026-06-17 20:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 30, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 20:25:30'
2026-06-17 20:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:25:31'
2026-06-17 20:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:25:31'
2026-06-17 20:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 20:25:35'
2026-06-17 20:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:25:49'
2026-06-17 20:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 49, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:25:49'
2026-06-17 20:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:25:49'
2026-06-17 20:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:25:49'
2026-06-17 20:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:25:50'
2026-06-17 20:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 51, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:25:51'
2026-06-17 20:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:25:52'
2026-06-17 20:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:25:53'
2026-06-17 20:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:25:53'
2026-06-17 20:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 53, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:25:53'
2026-06-17 20:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:25:53'
2026-06-17 20:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 58, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:25:58'
2026-06-17 20:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 25, 58, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:25:58'
2026-06-17 20:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 0, 370879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14965, 'high': 1.14967, 'low': 1.14955, 'close': 1.1496, 'volume': 50.0} | asctime='2026-06-17 20:26:00'
2026-06-17 20:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 0, 372463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14972, 'high': 1.14974, 'low': 1.14962, 'close': 1.14967, 'volume': 50.0} | asctime='2026-06-17 20:26:00'
2026-06-17 20:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 20:26:00'
2026-06-17 20:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 20:26:00'
2026-06-17 20:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14963, 'bid_price': 1.14956, 'volume': 0.0} | asctime='2026-06-17 20:26:00'
2026-06-17 20:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 20:26:00'
2026-06-17 20:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 20:26:00'
2026-06-17 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 4, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 20:26:03'
2026-06-17 20:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-06-17 20:26:04'
2026-06-17 20:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-06-17 20:26:04'
2026-06-17 20:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-06-17 20:26:06'
2026-06-17 20:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14964, 'bid_price': 1.14957, 'volume': 0.0} | asctime='2026-06-17 20:26:06'
2026-06-17 20:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14965, 'bid_price': 1.14958, 'volume': 0.0} | asctime='2026-06-17 20:26:06'
2026-06-17 20:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14966, 'bid_price': 1.14959, 'volume': 0.0} | asctime='2026-06-17 20:26:06'
2026-06-17 20:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:26:09'
2026-06-17 20:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:26:11'
2026-06-17 20:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 11, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14967, 'bid_price': 1.1496, 'volume': 0.0} | asctime='2026-06-17 20:26:11'
2026-06-17 20:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14968, 'bid_price': 1.14961, 'volume': 0.0} | asctime='2026-06-17 20:26:12'
2026-06-17 20:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:26:12'
2026-06-17 20:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:26:12'
2026-06-17 20:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:26:12'
2026-06-17 20:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:26:15'
2026-06-17 20:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:26:18'
2026-06-17 20:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:26:18'
2026-06-17 20:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14969, 'bid_price': 1.14962, 'volume': 0.0} | asctime='2026-06-17 20:26:18'
2026-06-17 20:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:26:22'
2026-06-17 20:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 22, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:26:22'
2026-06-17 20:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 23, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:26:22'
2026-06-17 20:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:26:23'
2026-06-17 20:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:26:23'
2026-06-17 20:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:26:23'
2026-06-17 20:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:26:23'
2026-06-17 20:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:26:24'
2026-06-17 20:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1497, 'bid_price': 1.14963, 'volume': 0.0} | asctime='2026-06-17 20:26:24'
2026-06-17 20:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14971, 'bid_price': 1.14964, 'volume': 0.0} | asctime='2026-06-17 20:26:26'
2026-06-17 20:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14972, 'bid_price': 1.14965, 'volume': 0.0} | asctime='2026-06-17 20:26:35'
2026-06-17 20:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14973, 'bid_price': 1.14966, 'volume': 0.0} | asctime='2026-06-17 20:26:35'
2026-06-17 20:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14974, 'bid_price': 1.14967, 'volume': 0.0} | asctime='2026-06-17 20:26:35'
2026-06-17 20:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14975, 'bid_price': 1.14968, 'volume': 0.0} | asctime='2026-06-17 20:26:35'
2026-06-17 20:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 20:26:35'
2026-06-17 20:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14977, 'bid_price': 1.1497, 'volume': 0.0} | asctime='2026-06-17 20:26:36'
2026-06-17 20:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 36, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 20:26:36'
2026-06-17 20:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1498, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-17 20:26:37'
2026-06-17 20:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:26:37'
2026-06-17 20:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:26:38'
2026-06-17 20:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:26:38'
2026-06-17 20:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:26:38'
2026-06-17 20:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:26:39'
2026-06-17 20:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:26:40'
2026-06-17 20:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 44, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:26:43'
2026-06-17 20:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 52, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1498, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-17 20:26:52'
2026-06-17 20:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14979, 'bid_price': 1.14972, 'volume': 0.0} | asctime='2026-06-17 20:26:52'
2026-06-17 20:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 26, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14978, 'bid_price': 1.14971, 'volume': 0.0} | asctime='2026-06-17 20:26:52'
2026-06-17 20:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 1, 419856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14959, 'high': 1.14975, 'low': 1.14953, 'close': 1.14971, 'volume': 51.0} | asctime='2026-06-17 20:27:01'
2026-06-17 20:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 1, 421479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14966, 'high': 1.14982, 'low': 1.1496, 'close': 1.14978, 'volume': 51.0} | asctime='2026-06-17 20:27:01'
2026-06-17 20:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1498, 'bid_price': 1.14973, 'volume': 0.0} | asctime='2026-06-17 20:27:01'
2026-06-17 20:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:27:01'
2026-06-17 20:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:27:01'
2026-06-17 20:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14984, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-17 20:27:01'
2026-06-17 20:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 20:27:01'
2026-06-17 20:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 20:27:01'
2026-06-17 20:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:27:01'
2026-06-17 20:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 20:27:02'
2026-06-17 20:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:27:04'
2026-06-17 20:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 20:27:04'
2026-06-17 20:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:27:04'
2026-06-17 20:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 20:27:04'
2026-06-17 20:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 20:27:05'
2026-06-17 20:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:27:12'
2026-06-17 20:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 12, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14988, 'bid_price': 1.14981, 'volume': 0.0} | asctime='2026-06-17 20:27:12'
2026-06-17 20:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:27:13'
2026-06-17 20:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 20:27:13'
2026-06-17 20:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14984, 'bid_price': 1.14977, 'volume': 0.0} | asctime='2026-06-17 20:27:13'
2026-06-17 20:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:27:15'
2026-06-17 20:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14983, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-17 20:27:15'
2026-06-17 20:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:27:16'
2026-06-17 20:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14983, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-17 20:27:16'
2026-06-17 20:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:27:16'
2026-06-17 20:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:27:18'
2026-06-17 20:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:27:20'
2026-06-17 20:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14983, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-17 20:27:20'
2026-06-17 20:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:27:21'
2026-06-17 20:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:27:21'
2026-06-17 20:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:27:21'
2026-06-17 20:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 22, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14983, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-17 20:27:21'
2026-06-17 20:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:27:22'
2026-06-17 20:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14983, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-17 20:27:25'
2026-06-17 20:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:27:25'
2026-06-17 20:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:27:25'
2026-06-17 20:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14981, 'bid_price': 1.14974, 'volume': 0.0} | asctime='2026-06-17 20:27:25'
2026-06-17 20:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 35, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14982, 'bid_price': 1.14975, 'volume': 0.0} | asctime='2026-06-17 20:27:35'
2026-06-17 20:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14983, 'bid_price': 1.14976, 'volume': 0.0} | asctime='2026-06-17 20:27:35'
2026-06-17 20:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14985, 'bid_price': 1.14978, 'volume': 0.0} | asctime='2026-06-17 20:27:35'
2026-06-17 20:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:27:36'
2026-06-17 20:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14986, 'bid_price': 1.14979, 'volume': 0.0} | asctime='2026-06-17 20:27:36'
2026-06-17 20:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14987, 'bid_price': 1.1498, 'volume': 0.0} | asctime='2026-06-17 20:27:36'
2026-06-17 20:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 36, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14989, 'bid_price': 1.14982, 'volume': 0.0} | asctime='2026-06-17 20:27:36'
2026-06-17 20:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 20:27:36'
2026-06-17 20:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1499, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-17 20:27:37'
2026-06-17 20:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 20:27:38'
2026-06-17 20:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 39, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 20:27:38'
2026-06-17 20:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 20:27:39'
2026-06-17 20:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 39, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 20:27:39'
2026-06-17 20:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 20:27:39'
2026-06-17 20:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 20:27:39'
2026-06-17 20:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 20:27:40'
2026-06-17 20:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 40, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 20:27:40'
2026-06-17 20:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 20:27:42'
2026-06-17 20:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 20:27:44'
2026-06-17 20:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 20:27:44'
2026-06-17 20:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 20:27:44'
2026-06-17 20:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 44, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 20:27:44'
2026-06-17 20:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 20:27:44'
2026-06-17 20:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 20:27:44'
2026-06-17 20:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 20:27:44'
2026-06-17 20:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 20:27:44'
2026-06-17 20:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 44, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 20:27:44'
2026-06-17 20:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 20:27:44'
2026-06-17 20:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 20:27:45'
2026-06-17 20:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 20:27:45'
2026-06-17 20:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 45, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 20:27:45'
2026-06-17 20:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 20:27:45'
2026-06-17 20:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 20:27:48'
2026-06-17 20:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 52, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 20:27:52'
2026-06-17 20:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 52, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 20:27:52'
2026-06-17 20:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 27, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 20:27:59'
2026-06-17 20:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 0, 969433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14973, 'high': 1.14989, 'low': 1.14973, 'close': 1.14987, 'volume': 71.0} | asctime='2026-06-17 20:28:00'
2026-06-17 20:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 0, 970499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1498, 'high': 1.14996, 'low': 1.1498, 'close': 1.14994, 'volume': 71.0} | asctime='2026-06-17 20:28:00'
2026-06-17 20:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 20:28:00'
2026-06-17 20:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 20:28:01'
2026-06-17 20:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 8, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 20:28:08'
2026-06-17 20:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 20:28:09'
2026-06-17 20:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 20:28:09'
2026-06-17 20:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 20:28:09'
2026-06-17 20:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 20:28:12'
2026-06-17 20:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 20:28:12'
2026-06-17 20:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 20:28:12'
2026-06-17 20:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 20:28:13'
2026-06-17 20:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 20:28:13'
2026-06-17 20:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 20:28:13'
2026-06-17 20:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 20:28:20'
2026-06-17 20:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 20:28:26'
2026-06-17 20:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 20:28:28'
2026-06-17 20:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 20:28:31'
2026-06-17 20:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 20:28:36'
2026-06-17 20:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 20:28:39'
2026-06-17 20:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 20:28:39'
2026-06-17 20:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1499, 'bid_price': 1.14983, 'volume': 0.0} | asctime='2026-06-17 20:28:39'
2026-06-17 20:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 20:28:39'
2026-06-17 20:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 20:28:39'
2026-06-17 20:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 20:28:39'
2026-06-17 20:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 20:28:39'
2026-06-17 20:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 39, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 20:28:39'
2026-06-17 20:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 20:28:40'
2026-06-17 20:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 20:28:40'
2026-06-17 20:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 20:28:40'
2026-06-17 20:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 20:28:40'
2026-06-17 20:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 20:28:40'
2026-06-17 20:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 41, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 20:28:40'
2026-06-17 20:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 20:28:48'
2026-06-17 20:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 20:28:54'
2026-06-17 20:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 56, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 20:28:56'
2026-06-17 20:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 20:28:56'
2026-06-17 20:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 20:28:56'
2026-06-17 20:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 28, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 20:28:58'
2026-06-17 20:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 0, 122472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14986, 'high': 1.14992, 'low': 1.14983, 'close': 1.14992, 'volume': 37.0} | asctime='2026-06-17 20:29:00'
2026-06-17 20:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 0, 123803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14993, 'high': 1.14999, 'low': 1.1499, 'close': 1.14999, 'volume': 37.0} | asctime='2026-06-17 20:29:00'
2026-06-17 20:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 20:29:00'
2026-06-17 20:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 20:29:00'
2026-06-17 20:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 20:29:00'
2026-06-17 20:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 20:29:00'
2026-06-17 20:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 20:29:00'
2026-06-17 20:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14991, 'bid_price': 1.14984, 'volume': 0.0} | asctime='2026-06-17 20:29:00'
2026-06-17 20:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 20:29:01'
2026-06-17 20:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 20:29:04'
2026-06-17 20:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 20:29:04'
2026-06-17 20:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 20:29:04'
2026-06-17 20:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 20:29:04'
2026-06-17 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 20:29:05'
2026-06-17 20:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 20:29:07'
2026-06-17 20:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 20:29:08'
2026-06-17 20:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 20:29:08'
2026-06-17 20:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 20:29:12'
2026-06-17 20:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 20:29:12'
2026-06-17 20:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 13, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 20:29:13'
2026-06-17 20:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 20:29:13'
2026-06-17 20:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 20:29:13'
2026-06-17 20:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 20:29:16'
2026-06-17 20:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 20:29:16'
2026-06-17 20:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 20:29:23'
2026-06-17 20:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 20:29:24'
2026-06-17 20:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 20:29:24'
2026-06-17 20:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 27, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 20:29:27'
2026-06-17 20:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 20:29:30'
2026-06-17 20:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 20:29:35'
2026-06-17 20:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 20:29:35'
2026-06-17 20:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 20:29:35'
2026-06-17 20:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 20:29:36'
2026-06-17 20:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 20:29:37'
2026-06-17 20:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15, 'bid_price': 1.14993, 'volume': 0.0} | asctime='2026-06-17 20:29:40'
2026-06-17 20:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 20:29:45'
2026-06-17 20:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 45, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 20:29:45'
2026-06-17 20:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 29, 45, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 20:29:45'
2026-06-17 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 0, 318675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1499, 'high': 1.14996, 'low': 1.14984, 'close': 1.14995, 'volume': 36.0} | asctime='2026-06-17 20:30:00'
2026-06-17 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 0, 320181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14997, 'high': 1.15003, 'low': 1.14991, 'close': 1.15002, 'volume': 36.0} | asctime='2026-06-17 20:30:00'
2026-06-17 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 0, 320795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14965, 'high': 1.14996, 'low': 1.14953, 'close': 1.14995, 'volume': 245.0} | asctime='2026-06-17 20:30:00'
2026-06-17 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 0, 323427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14972, 'high': 1.15003, 'low': 1.1496, 'close': 1.15002, 'volume': 245.0} | asctime='2026-06-17 20:30:00'
2026-06-17 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 0, 324866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14905, 'high': 1.14996, 'low': 1.14887, 'close': 1.14995, 'volume': 905.0} | asctime='2026-06-17 20:30:00'
2026-06-17 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 0, 326288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14912, 'high': 1.15003, 'low': 1.14894, 'close': 1.15002, 'volume': 905.0} | asctime='2026-06-17 20:30:00'
2026-06-17 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 20:30:00'
2026-06-17 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 20:30:00'
2026-06-17 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 20:30:00'
2026-06-17 20:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 20:30:01'
2026-06-17 20:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 20:30:02'
2026-06-17 20:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 20:30:02'
2026-06-17 20:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 20:30:05'
2026-06-17 20:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 9, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 20:30:09'
2026-06-17 20:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 20:30:09'
2026-06-17 20:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 20:30:09'
2026-06-17 20:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 20:30:09'
2026-06-17 20:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 20:30:10'
2026-06-17 20:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 20:30:10'
2026-06-17 20:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 20:30:10'
2026-06-17 20:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 20:30:11'
2026-06-17 20:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 20:30:12'
2026-06-17 20:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 20:30:12'
2026-06-17 20:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 20:30:12'
2026-06-17 20:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 20:30:12'
2026-06-17 20:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 20:30:13'
2026-06-17 20:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 20:30:13'
2026-06-17 20:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 13, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 20:30:13'
2026-06-17 20:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 20:30:13'
2026-06-17 20:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 20:30:13'
2026-06-17 20:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 20:30:13'
2026-06-17 20:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 20:30:13'
2026-06-17 20:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 20:30:14'
2026-06-17 20:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 14, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 20:30:14'
2026-06-17 20:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 20:30:14'
2026-06-17 20:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 20:30:14'
2026-06-17 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 20:30:16'
2026-06-17 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 20:30:16'
2026-06-17 20:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 20:30:17'
2026-06-17 20:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 20:30:17'
2026-06-17 20:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 20:30:19'
2026-06-17 20:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 20:30:19'
2026-06-17 20:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 20:30:19'
2026-06-17 20:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 20:30:19'
2026-06-17 20:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 19, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 20:30:19'
2026-06-17 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 20, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 20:30:20'
2026-06-17 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 20:30:20'
2026-06-17 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 20:30:20'
2026-06-17 20:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 20:30:21'
2026-06-17 20:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 20:30:21'
2026-06-17 20:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 20:30:21'
2026-06-17 20:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 20:30:21'
2026-06-17 20:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 20:30:22'
2026-06-17 20:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 20:30:22'
2026-06-17 20:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 20:30:27'
2026-06-17 20:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 20:30:27'
2026-06-17 20:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 28, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 20:30:28'
2026-06-17 20:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 20:30:43'
2026-06-17 20:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 20:30:46'
2026-06-17 20:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 20:30:52'
2026-06-17 20:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 20:30:53'
2026-06-17 20:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 20:30:53'
2026-06-17 20:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 20:30:55'
2026-06-17 20:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 20:30:56'
2026-06-17 20:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 20:30:59'
2026-06-17 20:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15001, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 20:30:59'
2026-06-17 20:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 20:30:59'
2026-06-17 20:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 20:30:59'
2026-06-17 20:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 30, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 20:30:59'
2026-06-17 20:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 0, 18052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14994, 'high': 1.15, 'low': 1.1499, 'close': 1.1499, 'volume': 63.0} | asctime='2026-06-17 20:31:00'
2026-06-17 20:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 0, 19530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15001, 'high': 1.15007, 'low': 1.14997, 'close': 1.14997, 'volume': 63.0} | asctime='2026-06-17 20:31:00'
2026-06-17 20:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 20:31:00'
2026-06-17 20:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 20:31:00'
2026-06-17 20:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 20:31:00'
2026-06-17 20:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 20:31:01'
2026-06-17 20:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 20:31:01'
2026-06-17 20:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 20:31:11'
2026-06-17 20:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 20:31:11'
2026-06-17 20:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 20:31:12'
2026-06-17 20:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 20:31:13'
2026-06-17 20:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 20:31:15'
2026-06-17 20:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 20:31:15'
2026-06-17 20:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 20:31:15'
2026-06-17 20:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 20:31:16'
2026-06-17 20:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 20:31:16'
2026-06-17 20:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 20:31:18'
2026-06-17 20:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 20:31:20'
2026-06-17 20:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 23, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 20:31:23'
2026-06-17 20:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 20:31:23'
2026-06-17 20:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 20:31:24'
2026-06-17 20:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 20:31:24'
2026-06-17 20:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 20:31:24'
2026-06-17 20:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 20:31:24'
2026-06-17 20:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 20:31:25'
2026-06-17 20:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 20:31:28'
2026-06-17 20:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 29, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 20:31:29'
2026-06-17 20:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 20:31:30'
2026-06-17 20:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 20:31:30'
2026-06-17 20:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 20:31:30'
2026-06-17 20:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 20:31:30'
2026-06-17 20:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 20:31:32'
2026-06-17 20:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 20:31:32'
2026-06-17 20:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 20:31:32'
2026-06-17 20:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 20:31:32'
2026-06-17 20:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 20:31:32'
2026-06-17 20:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 20:31:32'
2026-06-17 20:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14992, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 20:31:32'
2026-06-17 20:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14993, 'bid_price': 1.14986, 'volume': 0.0} | asctime='2026-06-17 20:31:33'
2026-06-17 20:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 20:31:33'
2026-06-17 20:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14996, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 20:31:33'
2026-06-17 20:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14994, 'bid_price': 1.14987, 'volume': 0.0} | asctime='2026-06-17 20:31:34'
2026-06-17 20:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14995, 'bid_price': 1.14988, 'volume': 0.0} | asctime='2026-06-17 20:31:34'
2026-06-17 20:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14997, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 20:31:34'
2026-06-17 20:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14998, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 20:31:34'
2026-06-17 20:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14999, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 20:31:34'
2026-06-17 20:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 20:31:35'
2026-06-17 20:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 20:31:46'
2026-06-17 20:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 20:31:47'
2026-06-17 20:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 20:31:48'
2026-06-17 20:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 20:31:48'
2026-06-17 20:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 20:31:48'
2026-06-17 20:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 20:31:53'
2026-06-17 20:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 20:31:54'
2026-06-17 20:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 20:31:54'
2026-06-17 20:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 20:31:54'
2026-06-17 20:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 20:31:54'
2026-06-17 20:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 20:31:55'
2026-06-17 20:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 20:31:57'
2026-06-17 20:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 31, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 20:31:57'
2026-06-17 20:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 0, 667225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14989, 'high': 1.14998, 'low': 1.14985, 'close': 1.14996, 'volume': 58.0} | asctime='2026-06-17 20:32:00'
2026-06-17 20:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 0, 668227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14996, 'high': 1.15005, 'low': 1.14992, 'close': 1.15003, 'volume': 58.0} | asctime='2026-06-17 20:32:00'
2026-06-17 20:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 20:32:00'
2026-06-17 20:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 20:32:00'
2026-06-17 20:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 20:32:05'
2026-06-17 20:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 20:32:05'
2026-06-17 20:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15002, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 20:32:06'
2026-06-17 20:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 20:32:06'
2026-06-17 20:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 20:32:09'
2026-06-17 20:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15003, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 20:32:09'
2026-06-17 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15004, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 20:32:11'
2026-06-17 20:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15005, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 20:32:12'
2026-06-17 20:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15006, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 20:32:22'
2026-06-17 20:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 23, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 20:32:22'
2026-06-17 20:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15007, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 20:32:27'
2026-06-17 20:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 28, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 20:32:28'
2026-06-17 20:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:32:35'
2026-06-17 20:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:32:37'
2026-06-17 20:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:32:37'
2026-06-17 20:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:32:37'
2026-06-17 20:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:32:37'
2026-06-17 20:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:32:37'
2026-06-17 20:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:32:37'
2026-06-17 20:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:32:38'
2026-06-17 20:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 20:32:38'
2026-06-17 20:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 38, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:32:38'
2026-06-17 20:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:32:38'
2026-06-17 20:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:32:38'
2026-06-17 20:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:32:38'
2026-06-17 20:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 38, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:32:38'
2026-06-17 20:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 38, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:32:38'
2026-06-17 20:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:32:38'
2026-06-17 20:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 39, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:32:39'
2026-06-17 20:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 20:32:40'
2026-06-17 20:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 41, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:32:41'
2026-06-17 20:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 20:32:42'
2026-06-17 20:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 42, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:32:42'
2026-06-17 20:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:32:42'
2026-06-17 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:32:43'
2026-06-17 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:32:43'
2026-06-17 20:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:32:48'
2026-06-17 20:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:32:49'
2026-06-17 20:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:32:49'
2026-06-17 20:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:32:51'
2026-06-17 20:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 51, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:32:51'
2026-06-17 20:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:32:51'
2026-06-17 20:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:32:51'
2026-06-17 20:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:32:51'
2026-06-17 20:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:32:51'
2026-06-17 20:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 51, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:32:51'
2026-06-17 20:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:32:51'
2026-06-17 20:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:32:54'
2026-06-17 20:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 32, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:32:57'
2026-06-17 20:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 8, 766998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14995, 'high': 1.15019, 'low': 1.14995, 'close': 1.15019, 'volume': 51.0} | asctime='2026-06-17 20:33:08'
2026-06-17 20:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 8, 768607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15002, 'high': 1.15026, 'low': 1.15002, 'close': 1.15026, 'volume': 51.0} | asctime='2026-06-17 20:33:08'
2026-06-17 20:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:33:08'
2026-06-17 20:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:33:12'
2026-06-17 20:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:33:13'
2026-06-17 20:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:33:15'
2026-06-17 20:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 18, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:33:18'
2026-06-17 20:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:33:19'
2026-06-17 20:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:33:20'
2026-06-17 20:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 20, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:33:20'
2026-06-17 20:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:33:20'
2026-06-17 20:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 39, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:33:39'
2026-06-17 20:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 39, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:33:39'
2026-06-17 20:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:33:40'
2026-06-17 20:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:33:42'
2026-06-17 20:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:33:43'
2026-06-17 20:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:33:44'
2026-06-17 20:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:33:44'
2026-06-17 20:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:33:45'
2026-06-17 20:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 45, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 20:33:45'
2026-06-17 20:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:33:45'
2026-06-17 20:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 45, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 20:33:45'
2026-06-17 20:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 45, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:33:45'
2026-06-17 20:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 45, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:33:45'
2026-06-17 20:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 20:33:49'
2026-06-17 20:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 49, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 20:33:49'
2026-06-17 20:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 49, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 20:33:49'
2026-06-17 20:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:33:51'
2026-06-17 20:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 54, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:33:53'
2026-06-17 20:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:33:54'
2026-06-17 20:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:33:54'
2026-06-17 20:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 20:33:57'
2026-06-17 20:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:33:57'
2026-06-17 20:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:33:57'
2026-06-17 20:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:33:58'
2026-06-17 20:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 58, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:33:58'
2026-06-17 20:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 33, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:33:59'
2026-06-17 20:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 0, 416411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1502, 'high': 1.1502, 'low': 1.15009, 'close': 1.15009, 'volume': 35.0} | asctime='2026-06-17 20:34:00'
2026-06-17 20:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 0, 417482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15027, 'high': 1.15027, 'low': 1.15016, 'close': 1.15016, 'volume': 35.0} | asctime='2026-06-17 20:34:00'
2026-06-17 20:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:34:00'
2026-06-17 20:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:34:01'
2026-06-17 20:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:34:06'
2026-06-17 20:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 20:34:06'
2026-06-17 20:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:34:06'
2026-06-17 20:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:34:07'
2026-06-17 20:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:34:08'
2026-06-17 20:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:34:09'
2026-06-17 20:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:34:09'
2026-06-17 20:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:34:12'
2026-06-17 20:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:34:13'
2026-06-17 20:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:34:17'
2026-06-17 20:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:34:18'
2026-06-17 20:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:34:20'
2026-06-17 20:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 20:34:21'
2026-06-17 20:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 20:34:27'
2026-06-17 20:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:34:27'
2026-06-17 20:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 20:34:30'
2026-06-17 20:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 20:34:30'
2026-06-17 20:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:34:31'
2026-06-17 20:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 20:34:31'
2026-06-17 20:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 20:34:31'
2026-06-17 20:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 20:34:36'
2026-06-17 20:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:34:36'
2026-06-17 20:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 20:34:36'
2026-06-17 20:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:34:38'
2026-06-17 20:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 38, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:34:38'
2026-06-17 20:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:34:40'
2026-06-17 20:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 40, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:34:40'
2026-06-17 20:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:34:49'
2026-06-17 20:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 56, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 20:34:56'
2026-06-17 20:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:34:57'
2026-06-17 20:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:34:57'
2026-06-17 20:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 58, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:34:58'
2026-06-17 20:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:34:58'
2026-06-17 20:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 34, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:34:58'
2026-06-17 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 0, 915850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15008, 'high': 1.15016, 'low': 1.15008, 'close': 1.15016, 'volume': 36.0} | asctime='2026-06-17 20:35:00'
2026-06-17 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 0, 917554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15015, 'high': 1.15023, 'low': 1.15015, 'close': 1.15023, 'volume': 36.0} | asctime='2026-06-17 20:35:00'
2026-06-17 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 0, 918144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14994, 'high': 1.1502, 'low': 1.14985, 'close': 1.15016, 'volume': 243.0} | asctime='2026-06-17 20:35:00'
2026-06-17 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 0, 920473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15001, 'high': 1.15027, 'low': 1.14992, 'close': 1.15023, 'volume': 243.0} | asctime='2026-06-17 20:35:00'
2026-06-17 20:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:35:00'
2026-06-17 20:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:35:01'
2026-06-17 20:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:35:01'
2026-06-17 20:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:35:01'
2026-06-17 20:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:35:01'
2026-06-17 20:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 6, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:35:06'
2026-06-17 20:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:35:07'
2026-06-17 20:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:35:08'
2026-06-17 20:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:35:10'
2026-06-17 20:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:35:14'
2026-06-17 20:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 20:35:14'
2026-06-17 20:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:35:14'
2026-06-17 20:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 19, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:35:19'
2026-06-17 20:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 19, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:35:19'
2026-06-17 20:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:35:20'
2026-06-17 20:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 22, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:35:22'
2026-06-17 20:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:35:23'
2026-06-17 20:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:35:24'
2026-06-17 20:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:35:25'
2026-06-17 20:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:35:25'
2026-06-17 20:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:35:27'
2026-06-17 20:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 27, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:35:27'
2026-06-17 20:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:35:27'
2026-06-17 20:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:35:27'
2026-06-17 20:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:35:27'
2026-06-17 20:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:35:27'
2026-06-17 20:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 30, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:35:30'
2026-06-17 20:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:35:33'
2026-06-17 20:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:35:33'
2026-06-17 20:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:35:34'
2026-06-17 20:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:35:37'
2026-06-17 20:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:35:38'
2026-06-17 20:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:35:38'
2026-06-17 20:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 39, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:35:39'
2026-06-17 20:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:35:40'
2026-06-17 20:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:35:40'
2026-06-17 20:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:35:40'
2026-06-17 20:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:35:41'
2026-06-17 20:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:35:43'
2026-06-17 20:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:35:43'
2026-06-17 20:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:35:43'
2026-06-17 20:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:35:43'
2026-06-17 20:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 46, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:35:46'
2026-06-17 20:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:35:47'
2026-06-17 20:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:35:50'
2026-06-17 20:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:35:51'
2026-06-17 20:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:35:51'
2026-06-17 20:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:35:53'
2026-06-17 20:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:35:54'
2026-06-17 20:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:35:54'
2026-06-17 20:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:35:54'
2026-06-17 20:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:35:55'
2026-06-17 20:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:35:55'
2026-06-17 20:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 35, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:35:56'
2026-06-17 20:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 0, 164790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15014, 'high': 1.15016, 'low': 1.15002, 'close': 1.15004, 'volume': 54.0} | asctime='2026-06-17 20:36:00'
2026-06-17 20:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 0, 165487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15021, 'high': 1.15023, 'low': 1.15009, 'close': 1.15011, 'volume': 54.0} | asctime='2026-06-17 20:36:00'
2026-06-17 20:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:36:00'
2026-06-17 20:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:36:00'
2026-06-17 20:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 20:36:00'
2026-06-17 20:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:36:02'
2026-06-17 20:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 20:36:07'
2026-06-17 20:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:36:07'
2026-06-17 20:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:36:07'
2026-06-17 20:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 7, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:36:07'
2026-06-17 20:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:36:08'
2026-06-17 20:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:36:08'
2026-06-17 20:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:36:08'
2026-06-17 20:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:36:09'
2026-06-17 20:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:36:09'
2026-06-17 20:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:36:09'
2026-06-17 20:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 9, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:36:09'
2026-06-17 20:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:36:10'
2026-06-17 20:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:36:10'
2026-06-17 20:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 20:36:15'
2026-06-17 20:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 20:36:15'
2026-06-17 20:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:36:16'
2026-06-17 20:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:36:16'
2026-06-17 20:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:36:23'
2026-06-17 20:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:36:25'
2026-06-17 20:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 25, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:36:25'
2026-06-17 20:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 29, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:36:29'
2026-06-17 20:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:36:29'
2026-06-17 20:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:36:30'
2026-06-17 20:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:36:30'
2026-06-17 20:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:36:31'
2026-06-17 20:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:36:31'
2026-06-17 20:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 20:36:35'
2026-06-17 20:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 36, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:36:36'
2026-06-17 20:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 20:36:37'
2026-06-17 20:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:36:37'
2026-06-17 20:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:36:47'
2026-06-17 20:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:36:50'
2026-06-17 20:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:36:50'
2026-06-17 20:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 20:36:56'
2026-06-17 20:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 36, 59, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:36:59'
2026-06-17 20:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 0, 464837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15003, 'high': 1.15021, 'low': 1.15001, 'close': 1.1502, 'volume': 39.0} | asctime='2026-06-17 20:37:00'
2026-06-17 20:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 0, 466052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1501, 'high': 1.15028, 'low': 1.15008, 'close': 1.15027, 'volume': 39.0} | asctime='2026-06-17 20:37:00'
2026-06-17 20:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 20:37:00'
2026-06-17 20:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:37:01'
2026-06-17 20:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 20:37:02'
2026-06-17 20:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 20:37:03'
2026-06-17 20:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 20:37:06'
2026-06-17 20:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 20:37:07'
2026-06-17 20:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 20:37:07'
2026-06-17 20:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 20:37:08'
2026-06-17 20:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 20:37:08'
2026-06-17 20:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 20:37:08'
2026-06-17 20:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 20:37:08'
2026-06-17 20:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 20:37:08'
2026-06-17 20:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 20:37:09'
2026-06-17 20:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 20:37:13'
2026-06-17 20:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 20:37:13'
2026-06-17 20:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 20:37:13'
2026-06-17 20:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 20:37:13'
2026-06-17 20:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 20:37:14'
2026-06-17 20:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 14, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 20:37:14'
2026-06-17 20:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 16, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:37:16'
2026-06-17 20:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:37:18'
2026-06-17 20:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:37:18'
2026-06-17 20:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 18, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:37:18'
2026-06-17 20:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 18, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:37:18'
2026-06-17 20:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:37:25'
2026-06-17 20:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 20:37:25'
2026-06-17 20:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:37:25'
2026-06-17 20:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 20:37:28'
2026-06-17 20:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:37:28'
2026-06-17 20:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:37:28'
2026-06-17 20:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 20:37:28'
2026-06-17 20:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:37:28'
2026-06-17 20:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:37:29'
2026-06-17 20:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:37:30'
2026-06-17 20:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:37:30'
2026-06-17 20:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 30, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:37:30'
2026-06-17 20:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:37:31'
2026-06-17 20:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:37:31'
2026-06-17 20:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:37:32'
2026-06-17 20:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:37:32'
2026-06-17 20:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:37:33'
2026-06-17 20:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 36, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:37:36'
2026-06-17 20:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:37:36'
2026-06-17 20:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 20:37:37'
2026-06-17 20:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:37:38'
2026-06-17 20:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 41, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:37:41'
2026-06-17 20:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 41, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:37:41'
2026-06-17 20:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:37:42'
2026-06-17 20:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:37:46'
2026-06-17 20:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 46, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:37:46'
2026-06-17 20:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:37:47'
2026-06-17 20:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:37:47'
2026-06-17 20:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:37:49'
2026-06-17 20:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:37:49'
2026-06-17 20:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 49, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:37:49'
2026-06-17 20:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:37:50'
2026-06-17 20:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:37:50'
2026-06-17 20:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:37:50'
2026-06-17 20:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:37:50'
2026-06-17 20:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 56, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:37:56'
2026-06-17 20:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 37, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:37:57'
2026-06-17 20:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 0, 29193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15021, 'high': 1.15031, 'low': 1.1502, 'close': 1.15028, 'volume': 61.0} | asctime='2026-06-17 20:38:00'
2026-06-17 20:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 0, 30145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15028, 'high': 1.15038, 'low': 1.15027, 'close': 1.15035, 'volume': 61.0} | asctime='2026-06-17 20:38:00'
2026-06-17 20:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 20:38:00'
2026-06-17 20:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 20:38:00'
2026-06-17 20:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 20:38:01'
2026-06-17 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 20:38:03'
2026-06-17 20:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 20:38:07'
2026-06-17 20:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 20:38:08'
2026-06-17 20:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 20:38:11'
2026-06-17 20:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:38:12'
2026-06-17 20:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:38:13'
2026-06-17 20:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:38:20'
2026-06-17 20:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:38:21'
2026-06-17 20:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:38:23'
2026-06-17 20:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 20:38:24'
2026-06-17 20:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 20:38:24'
2026-06-17 20:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 20:38:25'
2026-06-17 20:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 25, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 20:38:25'
2026-06-17 20:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 20:38:25'
2026-06-17 20:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 20:38:25'
2026-06-17 20:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 20:38:25'
2026-06-17 20:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 20:38:26'
2026-06-17 20:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 20:38:27'
2026-06-17 20:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 20:38:32'
2026-06-17 20:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 20:38:32'
2026-06-17 20:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 20:38:32'
2026-06-17 20:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 20:38:32'
2026-06-17 20:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 20:38:32'
2026-06-17 20:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 20:38:32'
2026-06-17 20:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 20:38:33'
2026-06-17 20:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 20:38:33'
2026-06-17 20:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 20:38:34'
2026-06-17 20:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 20:38:38'
2026-06-17 20:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 20:38:41'
2026-06-17 20:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 20:38:42'
2026-06-17 20:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 20:38:43'
2026-06-17 20:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 45, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 20:38:45'
2026-06-17 20:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 46, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 20:38:46'
2026-06-17 20:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 47, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 20:38:47'
2026-06-17 20:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 20:38:48'
2026-06-17 20:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 20:38:50'
2026-06-17 20:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 50, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 20:38:50'
2026-06-17 20:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 20:38:50'
2026-06-17 20:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 20:38:50'
2026-06-17 20:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 20:38:52'
2026-06-17 20:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 20:38:52'
2026-06-17 20:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 20:38:52'
2026-06-17 20:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 20:38:56'
2026-06-17 20:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 38, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 20:38:56'
2026-06-17 20:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 0, 63840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15027, 'high': 1.15047, 'low': 1.15024, 'close': 1.15047, 'volume': 47.0} | asctime='2026-06-17 20:39:00'
2026-06-17 20:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 0, 64577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15034, 'high': 1.15054, 'low': 1.15031, 'close': 1.15054, 'volume': 47.0} | asctime='2026-06-17 20:39:00'
2026-06-17 20:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 20:39:00'
2026-06-17 20:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 20:39:03'
2026-06-17 20:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 20:39:03'
2026-06-17 20:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 20:39:03'
2026-06-17 20:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 20:39:03'
2026-06-17 20:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 20:39:04'
2026-06-17 20:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 20:39:05'
2026-06-17 20:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 5, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 20:39:05'
2026-06-17 20:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 20:39:14'
2026-06-17 20:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 20:39:21'
2026-06-17 20:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 21, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 20:39:21'
2026-06-17 20:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 20:39:21'
2026-06-17 20:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 21, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 20:39:21'
2026-06-17 20:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 20:39:21'
2026-06-17 20:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 20:39:22'
2026-06-17 20:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 20:39:25'
2026-06-17 20:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 20:39:30'
2026-06-17 20:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 20:39:30'
2026-06-17 20:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 20:39:35'
2026-06-17 20:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 20:39:35'
2026-06-17 20:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 20:39:35'
2026-06-17 20:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 20:39:36'
2026-06-17 20:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 20:39:42'
2026-06-17 20:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 43, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 20:39:43'
2026-06-17 20:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 47, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 20:39:46'
2026-06-17 20:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 20:39:47'
2026-06-17 20:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 20:39:47'
2026-06-17 20:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 20:39:47'
2026-06-17 20:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 48, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 20:39:48'
2026-06-17 20:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 20:39:48'
2026-06-17 20:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 20:39:48'
2026-06-17 20:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 20:39:58'
2026-06-17 20:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 39, 58, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 20:39:58'
2026-06-17 20:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 4, 815469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15046, 'high': 1.15046, 'low': 1.15032, 'close': 1.15037, 'volume': 33.0} | asctime='2026-06-17 20:40:04'
2026-06-17 20:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 4, 816657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15053, 'high': 1.15053, 'low': 1.15039, 'close': 1.15044, 'volume': 33.0} | asctime='2026-06-17 20:40:04'
2026-06-17 20:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 4, 818130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15014, 'high': 1.15047, 'low': 1.15001, 'close': 1.15037, 'volume': 234.0} | asctime='2026-06-17 20:40:04'
2026-06-17 20:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 4, 826186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15021, 'high': 1.15054, 'low': 1.15008, 'close': 1.15044, 'volume': 234.0} | asctime='2026-06-17 20:40:04'
2026-06-17 20:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 20:40:04'
2026-06-17 20:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 20:40:04'
2026-06-17 20:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 20:40:04'
2026-06-17 20:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 20:40:04'
2026-06-17 20:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 20:40:05'
2026-06-17 20:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 20:40:05'
2026-06-17 20:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 20:40:05'
2026-06-17 20:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 20:40:07'
2026-06-17 20:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 20:40:07'
2026-06-17 20:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 20:40:07'
2026-06-17 20:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 20:40:07'
2026-06-17 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:40:08'
2026-06-17 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 20:40:08'
2026-06-17 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:40:08'
2026-06-17 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:40:08'
2026-06-17 20:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 20:40:12'
2026-06-17 20:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:40:14'
2026-06-17 20:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 14, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 20:40:14'
2026-06-17 20:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:40:15'
2026-06-17 20:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 20:40:15'
2026-06-17 20:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 15, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:40:15'
2026-06-17 20:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 20:40:15'
2026-06-17 20:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:40:16'
2026-06-17 20:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:40:16'
2026-06-17 20:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 16, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:40:16'
2026-06-17 20:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:40:20'
2026-06-17 20:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 20:40:20'
2026-06-17 20:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:40:24'
2026-06-17 20:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:40:24'
2026-06-17 20:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:40:24'
2026-06-17 20:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 24, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:40:24'
2026-06-17 20:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:40:25'
2026-06-17 20:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:40:27'
2026-06-17 20:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:40:27'
2026-06-17 20:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 20:40:29'
2026-06-17 20:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:40:30'
2026-06-17 20:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:40:30'
2026-06-17 20:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 20:40:30'
2026-06-17 20:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:40:30'
2026-06-17 20:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:40:30'
2026-06-17 20:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:40:30'
2026-06-17 20:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 32, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:40:32'
2026-06-17 20:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 20:40:33'
2026-06-17 20:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 39, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:40:39'
2026-06-17 20:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:40:40'
2026-06-17 20:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:40:40'
2026-06-17 20:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:40:40'
2026-06-17 20:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 41, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:40:41'
2026-06-17 20:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:40:45'
2026-06-17 20:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 46, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 20:40:46'
2026-06-17 20:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:40:47'
2026-06-17 20:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:40:47'
2026-06-17 20:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:40:47'
2026-06-17 20:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 20:40:47'
2026-06-17 20:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 20:40:50'
2026-06-17 20:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 20:40:50'
2026-06-17 20:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 20:40:50'
2026-06-17 20:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 40, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 20:40:59'
2026-06-17 20:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 10, 61778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15035, 'high': 1.15036, 'low': 1.15026, 'close': 1.15035, 'volume': 58.0} | asctime='2026-06-17 20:41:10'
2026-06-17 20:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 10, 63525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15042, 'high': 1.15043, 'low': 1.15033, 'close': 1.15042, 'volume': 58.0} | asctime='2026-06-17 20:41:10'
2026-06-17 20:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 20:41:10'
2026-06-17 20:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 20:41:10'
2026-06-17 20:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 20:41:10'
2026-06-17 20:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 20:41:11'
2026-06-17 20:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 20:41:15'
2026-06-17 20:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 20:41:20'
2026-06-17 20:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 20:41:20'
2026-06-17 20:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 27, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 20:41:27'
2026-06-17 20:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 20:41:27'
2026-06-17 20:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 20:41:27'
2026-06-17 20:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 20:41:28'
2026-06-17 20:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 20:41:29'
2026-06-17 20:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 20:41:29'
2026-06-17 20:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 20:41:29'
2026-06-17 20:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 29, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 20:41:29'
2026-06-17 20:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 20:41:29'
2026-06-17 20:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 20:41:29'
2026-06-17 20:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 20:41:29'
2026-06-17 20:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 20:41:29'
2026-06-17 20:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 29, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 20:41:29'
2026-06-17 20:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 33, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 20:41:33'
2026-06-17 20:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 33, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 20:41:33'
2026-06-17 20:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 20:41:34'
2026-06-17 20:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 20:41:35'
2026-06-17 20:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 20:41:37'
2026-06-17 20:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 20:41:37'
2026-06-17 20:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 20:41:37'
2026-06-17 20:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 20:41:37'
2026-06-17 20:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 20:41:37'
2026-06-17 20:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 20:41:38'
2026-06-17 20:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 20:41:39'
2026-06-17 20:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 20:41:40'
2026-06-17 20:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 20:41:40'
2026-06-17 20:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 20:41:41'
2026-06-17 20:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 41, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 20:41:41'
2026-06-17 20:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 20:41:41'
2026-06-17 20:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 41, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 20:41:41'
2026-06-17 20:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 20:41:42'
2026-06-17 20:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 20:41:43'
2026-06-17 20:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 43, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 20:41:43'
2026-06-17 20:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 20:41:44'
2026-06-17 20:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 20:41:44'
2026-06-17 20:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 20:41:44'
2026-06-17 20:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 44, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 20:41:44'
2026-06-17 20:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 20:41:45'
2026-06-17 20:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 20:41:46'
2026-06-17 20:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 20:41:47'
2026-06-17 20:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 20:41:47'
2026-06-17 20:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 47, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 20:41:47'
2026-06-17 20:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 20:41:48'
2026-06-17 20:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 20:41:53'
2026-06-17 20:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 20:41:53'
2026-06-17 20:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 53, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 20:41:53'
2026-06-17 20:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 41, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 20:41:56'
2026-06-17 20:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 2, 317591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15036, 'high': 1.1505, 'low': 1.15031, 'close': 1.15047, 'volume': 54.0} | asctime='2026-06-17 20:42:02'
2026-06-17 20:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 2, 318635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15043, 'high': 1.15057, 'low': 1.15038, 'close': 1.15054, 'volume': 54.0} | asctime='2026-06-17 20:42:02'
2026-06-17 20:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 20:42:02'
2026-06-17 20:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 20:42:02'
2026-06-17 20:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 20:42:02'
2026-06-17 20:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 20:42:12'
2026-06-17 20:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 20:42:14'
2026-06-17 20:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 20:42:17'
2026-06-17 20:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 20:42:17'
2026-06-17 20:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 20:42:18'
2026-06-17 20:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 20:42:18'
2026-06-17 20:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 20:42:23'
2026-06-17 20:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 24, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 20:42:24'
2026-06-17 20:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 20:42:24'
2026-06-17 20:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 24, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 20:42:24'
2026-06-17 20:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 20:42:25'
2026-06-17 20:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 20:42:25'
2026-06-17 20:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 20:42:25'
2026-06-17 20:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 20:42:26'
2026-06-17 20:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 20:42:26'
2026-06-17 20:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 20:42:26'
2026-06-17 20:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 20:42:27'
2026-06-17 20:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 20:42:28'
2026-06-17 20:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 29, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 20:42:29'
2026-06-17 20:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 20:42:29'
2026-06-17 20:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 20:42:30'
2026-06-17 20:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 20:42:30'
2026-06-17 20:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 20:42:30'
2026-06-17 20:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 20:42:30'
2026-06-17 20:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 20:42:30'
2026-06-17 20:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 20:42:30'
2026-06-17 20:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 20:42:40'
2026-06-17 20:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 20:42:40'
2026-06-17 20:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 20:42:40'
2026-06-17 20:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 43, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 20:42:43'
2026-06-17 20:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 20:42:43'
2026-06-17 20:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 43, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 20:42:43'
2026-06-17 20:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 20:42:44'
2026-06-17 20:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 20:42:44'
2026-06-17 20:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 20:42:44'
2026-06-17 20:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 20:42:45'
2026-06-17 20:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 20:42:45'
2026-06-17 20:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 20:42:45'
2026-06-17 20:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 20:42:45'
2026-06-17 20:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 20:42:45'
2026-06-17 20:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 20:42:45'
2026-06-17 20:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 20:42:45'
2026-06-17 20:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 54, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 20:42:54'
2026-06-17 20:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 54, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 20:42:54'
2026-06-17 20:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 20:42:54'
2026-06-17 20:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 20:42:54'
2026-06-17 20:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 20:42:54'
2026-06-17 20:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 20:42:54'
2026-06-17 20:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 20:42:55'
2026-06-17 20:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 20:42:55'
2026-06-17 20:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 42, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 20:42:55'
2026-06-17 20:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 1, 260160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15048, 'high': 1.15052, 'low': 1.15037, 'close': 1.15037, 'volume': 54.0} | asctime='2026-06-17 20:43:01'
2026-06-17 20:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 1, 261055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15055, 'high': 1.15059, 'low': 1.15044, 'close': 1.15044, 'volume': 54.0} | asctime='2026-06-17 20:43:01'
2026-06-17 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 20:43:01'
2026-06-17 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 20:43:01'
2026-06-17 20:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 20:43:02'
2026-06-17 20:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 20:43:02'
2026-06-17 20:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 20:43:05'
2026-06-17 20:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 10, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 20:43:10'
2026-06-17 20:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 20:43:14'
2026-06-17 20:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 20:43:14'
2026-06-17 20:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 20:43:14'
2026-06-17 20:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 20:43:14'
2026-06-17 20:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 14, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 20:43:14'
2026-06-17 20:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 20:43:16'
2026-06-17 20:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 20:43:21'
2026-06-17 20:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 20:43:22'
2026-06-17 20:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 20:43:23'
2026-06-17 20:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 20:43:24'
2026-06-17 20:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 20:43:24'
2026-06-17 20:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 20:43:28'
2026-06-17 20:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 20:43:28'
2026-06-17 20:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 20:43:28'
2026-06-17 20:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 28, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 20:43:28'
2026-06-17 20:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 28, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 20:43:28'
2026-06-17 20:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 20:43:31'
2026-06-17 20:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:43:31'
2026-06-17 20:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 20:43:32'
2026-06-17 20:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 20:43:33'
2026-06-17 20:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 20:43:33'
2026-06-17 20:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:43:36'
2026-06-17 20:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:43:37'
2026-06-17 20:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:43:37'
2026-06-17 20:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 20:43:37'
2026-06-17 20:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 20:43:40'
2026-06-17 20:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:43:40'
2026-06-17 20:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:43:40'
2026-06-17 20:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:43:40'
2026-06-17 20:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:43:40'
2026-06-17 20:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:43:40'
2026-06-17 20:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:43:41'
2026-06-17 20:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 20:43:41'
2026-06-17 20:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 20:43:41'
2026-06-17 20:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 20:43:41'
2026-06-17 20:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 20:43:41'
2026-06-17 20:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 20:43:41'
2026-06-17 20:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 20:43:41'
2026-06-17 20:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 20:43:55'
2026-06-17 20:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 20:43:55'
2026-06-17 20:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 20:43:55'
2026-06-17 20:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 20:43:56'
2026-06-17 20:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:43:56'
2026-06-17 20:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:43:57'
2026-06-17 20:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 20:43:57'
2026-06-17 20:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 43, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 20:43:59'
2026-06-17 20:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 0, 60968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15035, 'high': 1.1504, 'low': 1.15026, 'close': 1.15026, 'volume': 52.0} | asctime='2026-06-17 20:44:00'
2026-06-17 20:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 0, 61926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15042, 'high': 1.15047, 'low': 1.15033, 'close': 1.15033, 'volume': 52.0} | asctime='2026-06-17 20:44:00'
2026-06-17 20:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 20:44:00'
2026-06-17 20:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:44:00'
2026-06-17 20:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:44:01'
2026-06-17 20:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 20:44:01'
2026-06-17 20:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 20:44:02'
2026-06-17 20:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 20:44:02'
2026-06-17 20:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 20:44:03'
2026-06-17 20:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 20:44:04'
2026-06-17 20:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 20:44:04'
2026-06-17 20:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 20:44:13'
2026-06-17 20:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 13, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:44:13'
2026-06-17 20:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 13, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:44:13'
2026-06-17 20:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:44:14'
2026-06-17 20:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:44:15'
2026-06-17 20:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 15, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:44:15'
2026-06-17 20:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:44:17'
2026-06-17 20:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:44:21'
2026-06-17 20:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 20:44:21'
2026-06-17 20:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:44:22'
2026-06-17 20:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 22, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 20:44:22'
2026-06-17 20:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:44:24'
2026-06-17 20:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 20:44:25'
2026-06-17 20:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 20:44:25'
2026-06-17 20:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 20:44:25'
2026-06-17 20:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 25, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 20:44:25'
2026-06-17 20:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 20:44:26'
2026-06-17 20:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 20:44:26'
2026-06-17 20:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:44:29'
2026-06-17 20:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 29, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:44:29'
2026-06-17 20:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:44:33'
2026-06-17 20:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:44:48'
2026-06-17 20:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 20:44:48'
2026-06-17 20:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 20:44:48'
2026-06-17 20:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 48, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 20:44:48'
2026-06-17 20:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 20:44:48'
2026-06-17 20:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 20:44:48'
2026-06-17 20:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 20:44:49'
2026-06-17 20:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 51, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 20:44:51'
2026-06-17 20:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 51, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 20:44:51'
2026-06-17 20:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 52, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 20:44:52'
2026-06-17 20:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 20:44:52'
2026-06-17 20:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 20:44:57'
2026-06-17 20:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 20:44:58'
2026-06-17 20:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 20:44:58'
2026-06-17 20:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 20:44:58'
2026-06-17 20:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:44:58'
2026-06-17 20:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:44:58'
2026-06-17 20:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:44:58'
2026-06-17 20:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 58, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:44:58'
2026-06-17 20:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:44:59'
2026-06-17 20:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:44:59'
2026-06-17 20:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:44:59'
2026-06-17 20:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:44:59'
2026-06-17 20:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 59, 959149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15027, 'high': 1.15033, 'low': 1.15016, 'close': 1.15016, 'volume': 53.0} | asctime='2026-06-17 20:44:59'
2026-06-17 20:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 59, 961137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15034, 'high': 1.1504, 'low': 1.15023, 'close': 1.15023, 'volume': 53.0} | asctime='2026-06-17 20:44:59'
2026-06-17 20:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 59, 962664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15035, 'high': 1.15052, 'low': 1.15016, 'close': 1.15016, 'volume': 271.0} | asctime='2026-06-17 20:44:59'
2026-06-17 20:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 59, 967270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15042, 'high': 1.15059, 'low': 1.15023, 'close': 1.15023, 'volume': 271.0} | asctime='2026-06-17 20:44:59'
2026-06-17 20:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 59, 968998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14994, 'high': 1.15052, 'low': 1.14985, 'close': 1.15016, 'volume': 748.0} | asctime='2026-06-17 20:44:59'
2026-06-17 20:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 44, 59, 969716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15001, 'high': 1.15059, 'low': 1.14992, 'close': 1.15023, 'volume': 748.0} | asctime='2026-06-17 20:44:59'
2026-06-17 20:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:44:59'
2026-06-17 20:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:45:00'
2026-06-17 20:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:45:00'
2026-06-17 20:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:45:01'
2026-06-17 20:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:45:03'
2026-06-17 20:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:45:03'
2026-06-17 20:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:45:05'
2026-06-17 20:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:45:06'
2026-06-17 20:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:45:10'
2026-06-17 20:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:45:11'
2026-06-17 20:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:45:12'
2026-06-17 20:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:45:12'
2026-06-17 20:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:45:13'
2026-06-17 20:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:45:13'
2026-06-17 20:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:45:15'
2026-06-17 20:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:45:17'
2026-06-17 20:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:45:18'
2026-06-17 20:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:45:18'
2026-06-17 20:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:45:26'
2026-06-17 20:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:45:29'
2026-06-17 20:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:45:30'
2026-06-17 20:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:45:35'
2026-06-17 20:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 20:45:36'
2026-06-17 20:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:45:36'
2026-06-17 20:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:45:36'
2026-06-17 20:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:45:36'
2026-06-17 20:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:45:36'
2026-06-17 20:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:45:36'
2026-06-17 20:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:45:37'
2026-06-17 20:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:45:38'
2026-06-17 20:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:45:39'
2026-06-17 20:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:45:40'
2026-06-17 20:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 44, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:45:44'
2026-06-17 20:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:45:45'
2026-06-17 20:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:45:45'
2026-06-17 20:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 20:45:45'
2026-06-17 20:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:45:45'
2026-06-17 20:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 20:45:45'
2026-06-17 20:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 45, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 20:45:45'
2026-06-17 20:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 20:45:46'
2026-06-17 20:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:45:46'
2026-06-17 20:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 46, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 20:45:46'
2026-06-17 20:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:45:47'
2026-06-17 20:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 20:45:47'
2026-06-17 20:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 48, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:45:48'
2026-06-17 20:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 48, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 20:45:48'
2026-06-17 20:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:45:48'
2026-06-17 20:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 50, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:45:50'
2026-06-17 20:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 20:45:52'
2026-06-17 20:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 52, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:45:52'
2026-06-17 20:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 20:45:53'
2026-06-17 20:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:45:53'
2026-06-17 20:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 54, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 20:45:54'
2026-06-17 20:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 20:45:54'
2026-06-17 20:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 20:45:56'
2026-06-17 20:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 56, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 20:45:56'
2026-06-17 20:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 20:45:57'
2026-06-17 20:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 20:45:57'
2026-06-17 20:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 20:45:58'
2026-06-17 20:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 20:45:59'
2026-06-17 20:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 20:45:59'
2026-06-17 20:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 45, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 20:45:59'
2026-06-17 20:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 46, 0, 712106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15017, 'high': 1.15026, 'low': 1.15013, 'close': 1.15026, 'volume': 62.0} | asctime='2026-06-17 20:46:00'
2026-06-17 20:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 46, 0, 712983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15024, 'high': 1.15033, 'low': 1.1502, 'close': 1.15033, 'volume': 62.0} | asctime='2026-06-17 20:46:00'
2026-06-17 20:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 46, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 20:46:00'
2026-06-17 20:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 46, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 20:46:01'
2026-06-17 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 46, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 20:46:02'
2026-06-17 20:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 46, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 20:46:24'
2026-06-17 20:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 46, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:46:27'
2026-06-17 20:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 46, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:46:27'
2026-06-17 20:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 46, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:46:27'
2026-06-17 20:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 46, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:46:28'
2026-06-17 20:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 46, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 20:46:28'
2026-06-17 20:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 46, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 20:46:29'
2026-06-17 20:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 46, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 20:46:30'
2026-06-17 20:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 46, 40, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:46:40'
2026-06-17 20:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 46, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 20:46:43'
2026-06-17 20:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 46, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:46:44'
2026-06-17 20:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 46, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 20:46:51'
2026-06-17 20:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 46, 51, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:46:51'
2026-06-17 20:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 46, 51, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:46:51'
2026-06-17 20:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 46, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 20:46:52'
2026-06-17 20:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 46, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 20:46:55'
2026-06-17 20:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 46, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:46:57'
2026-06-17 20:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 46, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 20:46:57'
2026-06-17 20:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 0, 158095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15027, 'high': 1.15032, 'low': 1.15025, 'close': 1.15027, 'volume': 21.0} | asctime='2026-06-17 20:47:00'
2026-06-17 20:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 0, 160154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15034, 'high': 1.1504, 'low': 1.15032, 'close': 1.15034, 'volume': 21.0} | asctime='2026-06-17 20:47:00'
2026-06-17 20:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:47:00'
2026-06-17 20:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:47:00'
2026-06-17 20:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 20:47:07'
2026-06-17 20:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:47:09'
2026-06-17 20:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 20:47:11'
2026-06-17 20:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 12, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:47:12'
2026-06-17 20:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 20:47:12'
2026-06-17 20:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 12, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 20:47:12'
2026-06-17 20:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 12, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 20:47:12'
2026-06-17 20:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:47:12'
2026-06-17 20:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 20:47:12'
2026-06-17 20:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:47:13'
2026-06-17 20:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 20:47:13'
2026-06-17 20:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:47:19'
2026-06-17 20:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 20:47:27'
2026-06-17 20:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 20:47:28'
2026-06-17 20:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 20:47:36'
2026-06-17 20:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 37, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 20:47:37'
2026-06-17 20:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 20:47:37'
2026-06-17 20:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 20:47:37'
2026-06-17 20:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 20:47:38'
2026-06-17 20:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:47:39'
2026-06-17 20:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:47:39'
2026-06-17 20:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:47:39'
2026-06-17 20:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:47:40'
2026-06-17 20:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:47:40'
2026-06-17 20:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 20:47:41'
2026-06-17 20:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 20:47:49'
2026-06-17 20:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 49, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 20:47:49'
2026-06-17 20:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 20:47:52'
2026-06-17 20:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 20:47:57'
2026-06-17 20:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 20:47:58'
2026-06-17 20:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 47, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 20:47:58'
2026-06-17 20:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 0, 7807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15029, 'high': 1.15031, 'low': 1.15016, 'close': 1.15023, 'volume': 33.0} | asctime='2026-06-17 20:48:00'
2026-06-17 20:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 0, 9118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15036, 'high': 1.15038, 'low': 1.15025, 'close': 1.1503, 'volume': 33.0} | asctime='2026-06-17 20:48:00'
2026-06-17 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 20:48:00'
2026-06-17 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 20:48:00'
2026-06-17 20:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 20:48:10'
2026-06-17 20:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:48:10'
2026-06-17 20:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:48:10'
2026-06-17 20:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:48:10'
2026-06-17 20:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:48:14'
2026-06-17 20:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:48:14'
2026-06-17 20:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:48:15'
2026-06-17 20:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:48:16'
2026-06-17 20:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:48:18'
2026-06-17 20:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:48:20'
2026-06-17 20:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:48:23'
2026-06-17 20:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:48:24'
2026-06-17 20:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:48:24'
2026-06-17 20:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:48:29'
2026-06-17 20:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:48:34'
2026-06-17 20:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:48:43'
2026-06-17 20:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 43, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:48:43'
2026-06-17 20:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:48:43'
2026-06-17 20:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 20:48:43'
2026-06-17 20:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 44, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:48:44'
2026-06-17 20:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 20:48:45'
2026-06-17 20:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 20:48:45'
2026-06-17 20:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:48:46'
2026-06-17 20:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:48:47'
2026-06-17 20:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:48:47'
2026-06-17 20:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:48:47'
2026-06-17 20:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:48:48'
2026-06-17 20:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:48:48'
2026-06-17 20:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:48:51'
2026-06-17 20:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 51, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:48:51'
2026-06-17 20:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 53, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:48:53'
2026-06-17 20:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 53, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:48:53'
2026-06-17 20:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 20:48:53'
2026-06-17 20:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 54, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:48:54'
2026-06-17 20:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:48:54'
2026-06-17 20:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:48:54'
2026-06-17 20:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 48, 57, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:48:57'
2026-06-17 20:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 0, 207111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15021, 'high': 1.15022, 'low': 1.15001, 'close': 1.15003, 'volume': 39.0} | asctime='2026-06-17 20:49:00'
2026-06-17 20:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 0, 208133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15028, 'high': 1.15029, 'low': 1.15008, 'close': 1.1501, 'volume': 39.0} | asctime='2026-06-17 20:49:00'
2026-06-17 20:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:49:00'
2026-06-17 20:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:49:00'
2026-06-17 20:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:49:00'
2026-06-17 20:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:49:01'
2026-06-17 20:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:49:01'
2026-06-17 20:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:49:01'
2026-06-17 20:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:49:06'
2026-06-17 20:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:49:06'
2026-06-17 20:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:49:12'
2026-06-17 20:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:49:12'
2026-06-17 20:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:49:12'
2026-06-17 20:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 20:49:13'
2026-06-17 20:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 13, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:49:13'
2026-06-17 20:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 20:49:15'
2026-06-17 20:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 17, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:49:17'
2026-06-17 20:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 20:49:17'
2026-06-17 20:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:49:19'
2026-06-17 20:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:49:20'
2026-06-17 20:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:49:20'
2026-06-17 20:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:49:20'
2026-06-17 20:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:49:20'
2026-06-17 20:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:49:23'
2026-06-17 20:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:49:42'
2026-06-17 20:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 42, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:49:42'
2026-06-17 20:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:49:43'
2026-06-17 20:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:49:46'
2026-06-17 20:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:49:46'
2026-06-17 20:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 47, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:49:47'
2026-06-17 20:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 50, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:49:50'
2026-06-17 20:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:49:50'
2026-06-17 20:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:49:50'
2026-06-17 20:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 49, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:49:50'
2026-06-17 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 0, 72782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15004, 'high': 1.15012, 'low': 1.15002, 'close': 1.15006, 'volume': 32.0} | asctime='2026-06-17 20:50:00'
2026-06-17 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 0, 73700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15011, 'high': 1.15019, 'low': 1.15009, 'close': 1.15013, 'volume': 32.0} | asctime='2026-06-17 20:50:00'
2026-06-17 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 0, 74878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15017, 'high': 1.15032, 'low': 1.15001, 'close': 1.15006, 'volume': 187.0} | asctime='2026-06-17 20:50:00'
2026-06-17 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 0, 77554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15024, 'high': 1.1504, 'low': 1.15008, 'close': 1.15013, 'volume': 187.0} | asctime='2026-06-17 20:50:00'
2026-06-17 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:50:00'
2026-06-17 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:50:00'
2026-06-17 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:50:00'
2026-06-17 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:50:00'
2026-06-17 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 20:50:00'
2026-06-17 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:50:00'
2026-06-17 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 20:50:00'
2026-06-17 20:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:50:01'
2026-06-17 20:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:50:01'
2026-06-17 20:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:50:01'
2026-06-17 20:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:50:01'
2026-06-17 20:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:50:01'
2026-06-17 20:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 20:50:02'
2026-06-17 20:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:50:02'
2026-06-17 20:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:50:03'
2026-06-17 20:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:50:03'
2026-06-17 20:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:50:03'
2026-06-17 20:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:50:03'
2026-06-17 20:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:50:04'
2026-06-17 20:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 20:50:04'
2026-06-17 20:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:50:04'
2026-06-17 20:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:50:04'
2026-06-17 20:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 8, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:50:08'
2026-06-17 20:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 8, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:50:08'
2026-06-17 20:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:50:08'
2026-06-17 20:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:50:11'
2026-06-17 20:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:50:12'
2026-06-17 20:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:50:12'
2026-06-17 20:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:50:12'
2026-06-17 20:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:50:13'
2026-06-17 20:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:50:16'
2026-06-17 20:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:50:19'
2026-06-17 20:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:50:19'
2026-06-17 20:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:50:20'
2026-06-17 20:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:50:24'
2026-06-17 20:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:50:25'
2026-06-17 20:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:50:27'
2026-06-17 20:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:50:32'
2026-06-17 20:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:50:33'
2026-06-17 20:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:50:34'
2026-06-17 20:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:50:34'
2026-06-17 20:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:50:36'
2026-06-17 20:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 20:50:38'
2026-06-17 20:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:50:40'
2026-06-17 20:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 47, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:50:47'
2026-06-17 20:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:50:47'
2026-06-17 20:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:50:51'
2026-06-17 20:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 51, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:50:51'
2026-06-17 20:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:50:51'
2026-06-17 20:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:50:54'
2026-06-17 20:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:50:55'
2026-06-17 20:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 20:50:56'
2026-06-17 20:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:50:57'
2026-06-17 20:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 57, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 20:50:57'
2026-06-17 20:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 50, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:50:58'
2026-06-17 20:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 2, 760960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15007, 'high': 1.15021, 'low': 1.15007, 'close': 1.15014, 'volume': 55.0} | asctime='2026-06-17 20:51:02'
2026-06-17 20:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 2, 762207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15014, 'high': 1.15028, 'low': 1.15014, 'close': 1.15021, 'volume': 55.0} | asctime='2026-06-17 20:51:02'
2026-06-17 20:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 20:51:02'
2026-06-17 20:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:51:04'
2026-06-17 20:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:51:04'
2026-06-17 20:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:51:04'
2026-06-17 20:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:51:05'
2026-06-17 20:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:51:05'
2026-06-17 20:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:51:06'
2026-06-17 20:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:51:07'
2026-06-17 20:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:51:07'
2026-06-17 20:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 8, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:51:07'
2026-06-17 20:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:51:08'
2026-06-17 20:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:51:08'
2026-06-17 20:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 20:51:08'
2026-06-17 20:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:51:11'
2026-06-17 20:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 20:51:11'
2026-06-17 20:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:51:15'
2026-06-17 20:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 16, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:51:16'
2026-06-17 20:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:51:16'
2026-06-17 20:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:51:17'
2026-06-17 20:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:51:17'
2026-06-17 20:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:51:18'
2026-06-17 20:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:51:19'
2026-06-17 20:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:51:19'
2026-06-17 20:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:51:20'
2026-06-17 20:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:51:25'
2026-06-17 20:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 20:51:25'
2026-06-17 20:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:51:30'
2026-06-17 20:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 20:51:30'
2026-06-17 20:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:51:39'
2026-06-17 20:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 20:51:43'
2026-06-17 20:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 43, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:51:43'
2026-06-17 20:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:51:45'
2026-06-17 20:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 45, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:51:45'
2026-06-17 20:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 47, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:51:47'
2026-06-17 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:51:48'
2026-06-17 20:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:51:57'
2026-06-17 20:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 51, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:51:59'
2026-06-17 20:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 2, 821769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15013, 'high': 1.15014, 'low': 1.15, 'close': 1.15005, 'volume': 37.0} | asctime='2026-06-17 20:52:02'
2026-06-17 20:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 2, 822950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1502, 'high': 1.15021, 'low': 1.15008, 'close': 1.15012, 'volume': 37.0} | asctime='2026-06-17 20:52:02'
2026-06-17 20:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:52:02'
2026-06-17 20:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:52:03'
2026-06-17 20:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:52:04'
2026-06-17 20:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:52:05'
2026-06-17 20:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:52:06'
2026-06-17 20:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:52:06'
2026-06-17 20:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:52:06'
2026-06-17 20:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:52:09'
2026-06-17 20:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 10, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:52:09'
2026-06-17 20:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:52:10'
2026-06-17 20:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:52:12'
2026-06-17 20:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:52:12'
2026-06-17 20:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:52:12'
2026-06-17 20:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:52:13'
2026-06-17 20:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:52:13'
2026-06-17 20:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:52:13'
2026-06-17 20:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:52:14'
2026-06-17 20:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:52:15'
2026-06-17 20:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:52:15'
2026-06-17 20:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:52:15'
2026-06-17 20:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:52:15'
2026-06-17 20:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:52:15'
2026-06-17 20:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:52:16'
2026-06-17 20:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 20:52:26'
2026-06-17 20:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:52:26'
2026-06-17 20:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:52:26'
2026-06-17 20:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:52:26'
2026-06-17 20:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:52:28'
2026-06-17 20:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:52:30'
2026-06-17 20:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:52:30'
2026-06-17 20:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:52:30'
2026-06-17 20:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:52:34'
2026-06-17 20:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:52:34'
2026-06-17 20:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 34, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:52:34'
2026-06-17 20:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:52:48'
2026-06-17 20:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:52:48'
2026-06-17 20:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:52:49'
2026-06-17 20:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 54, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 20:52:54'
2026-06-17 20:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 54, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:52:54'
2026-06-17 20:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 20:52:54'
2026-06-17 20:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:52:55'
2026-06-17 20:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 20:52:55'
2026-06-17 20:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 20:52:55'
2026-06-17 20:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:52:55'
2026-06-17 20:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 55, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 20:52:55'
2026-06-17 20:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 20:52:56'
2026-06-17 20:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 20:52:56'
2026-06-17 20:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 56, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 20:52:56'
2026-06-17 20:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:52:56'
2026-06-17 20:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 56, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:52:56'
2026-06-17 20:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:52:56'
2026-06-17 20:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:52:57'
2026-06-17 20:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:52:57'
2026-06-17 20:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:52:57'
2026-06-17 20:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:52:57'
2026-06-17 20:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:52:57'
2026-06-17 20:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:52:57'
2026-06-17 20:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:52:58'
2026-06-17 20:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 58, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:52:58'
2026-06-17 20:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 59, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:52:59'
2026-06-17 20:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:52:59'
2026-06-17 20:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:52:59'
2026-06-17 20:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 52, 59, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:52:59'
2026-06-17 20:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 0, 506004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15007, 'high': 1.15019, 'low': 1.15005, 'close': 1.15006, 'volume': 63.0} | asctime='2026-06-17 20:53:00'
2026-06-17 20:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 0, 506991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15014, 'high': 1.15026, 'low': 1.15012, 'close': 1.15013, 'volume': 63.0} | asctime='2026-06-17 20:53:00'
2026-06-17 20:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:53:00'
2026-06-17 20:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:53:00'
2026-06-17 20:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:53:00'
2026-06-17 20:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:53:00'
2026-06-17 20:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:53:01'
2026-06-17 20:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:02'
2026-06-17 20:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:53:02'
2026-06-17 20:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:53:03'
2026-06-17 20:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:53:03'
2026-06-17 20:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:53:06'
2026-06-17 20:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:53:08'
2026-06-17 20:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:09'
2026-06-17 20:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:53:09'
2026-06-17 20:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:09'
2026-06-17 20:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:53:10'
2026-06-17 20:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:10'
2026-06-17 20:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:53:11'
2026-06-17 20:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:11'
2026-06-17 20:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 11, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:53:11'
2026-06-17 20:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 14, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:14'
2026-06-17 20:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 14, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:53:14'
2026-06-17 20:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:53:15'
2026-06-17 20:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 15, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:15'
2026-06-17 20:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:53:17'
2026-06-17 20:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:17'
2026-06-17 20:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 18, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:53:18'
2026-06-17 20:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 18, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:18'
2026-06-17 20:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:53:20'
2026-06-17 20:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 20, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:20'
2026-06-17 20:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:53:21'
2026-06-17 20:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:21'
2026-06-17 20:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:53:22'
2026-06-17 20:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:53:22'
2026-06-17 20:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:53:22'
2026-06-17 20:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:23'
2026-06-17 20:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:53:23'
2026-06-17 20:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:23'
2026-06-17 20:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:53:24'
2026-06-17 20:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:53:24'
2026-06-17 20:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:25'
2026-06-17 20:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:53:26'
2026-06-17 20:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:26'
2026-06-17 20:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 27, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:53:27'
2026-06-17 20:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:28'
2026-06-17 20:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:53:28'
2026-06-17 20:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:28'
2026-06-17 20:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:53:28'
2026-06-17 20:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:29'
2026-06-17 20:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:53:29'
2026-06-17 20:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:53:29'
2026-06-17 20:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:29'
2026-06-17 20:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:53:29'
2026-06-17 20:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:30'
2026-06-17 20:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 30, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:53:30'
2026-06-17 20:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:31'
2026-06-17 20:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:53:31'
2026-06-17 20:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:32'
2026-06-17 20:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:53:32'
2026-06-17 20:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 32, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:32'
2026-06-17 20:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:53:33'
2026-06-17 20:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 33, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:33'
2026-06-17 20:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:53:33'
2026-06-17 20:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:37'
2026-06-17 20:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:53:37'
2026-06-17 20:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 38, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:38'
2026-06-17 20:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:53:39'
2026-06-17 20:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:53:39'
2026-06-17 20:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:53:39'
2026-06-17 20:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:53:46'
2026-06-17 20:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:53:47'
2026-06-17 20:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:53:59'
2026-06-17 20:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 53, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:53:59'
2026-06-17 20:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 0, 13121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15007, 'high': 1.15011, 'low': 1.15005, 'close': 1.1501, 'volume': 72.0} | asctime='2026-06-17 20:54:00'
2026-06-17 20:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 0, 14111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15014, 'high': 1.15018, 'low': 1.15012, 'close': 1.15017, 'volume': 72.0} | asctime='2026-06-17 20:54:00'
2026-06-17 20:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:54:00'
2026-06-17 20:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:54:00'
2026-06-17 20:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:54:00'
2026-06-17 20:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:54:00'
2026-06-17 20:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:54:00'
2026-06-17 20:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:54:15'
2026-06-17 20:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 15, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:54:15'
2026-06-17 20:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:54:17'
2026-06-17 20:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 23, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:54:23'
2026-06-17 20:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:54:24'
2026-06-17 20:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:54:25'
2026-06-17 20:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 27, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:54:27'
2026-06-17 20:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:54:28'
2026-06-17 20:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:54:28'
2026-06-17 20:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 28, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:54:28'
2026-06-17 20:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:54:28'
2026-06-17 20:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:54:29'
2026-06-17 20:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:54:30'
2026-06-17 20:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:54:31'
2026-06-17 20:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:54:31'
2026-06-17 20:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:54:31'
2026-06-17 20:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:54:32'
2026-06-17 20:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:54:32'
2026-06-17 20:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:54:32'
2026-06-17 20:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:54:33'
2026-06-17 20:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 38, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:54:38'
2026-06-17 20:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:54:39'
2026-06-17 20:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:54:40'
2026-06-17 20:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:54:41'
2026-06-17 20:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:54:41'
2026-06-17 20:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:54:41'
2026-06-17 20:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:54:43'
2026-06-17 20:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 43, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:54:43'
2026-06-17 20:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:54:43'
2026-06-17 20:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 44, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:54:44'
2026-06-17 20:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:54:45'
2026-06-17 20:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:54:45'
2026-06-17 20:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:54:45'
2026-06-17 20:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:54:45'
2026-06-17 20:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:54:45'
2026-06-17 20:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:54:47'
2026-06-17 20:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 54, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:54:59'
2026-06-17 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 0, 6666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15009, 'high': 1.15011, 'low': 1.15004, 'close': 1.1501, 'volume': 42.0} | asctime='2026-06-17 20:55:00'
2026-06-17 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 0, 7421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15016, 'high': 1.15018, 'low': 1.15011, 'close': 1.15017, 'volume': 42.0} | asctime='2026-06-17 20:55:00'
2026-06-17 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 0, 8886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15007, 'high': 1.15021, 'low': 1.15, 'close': 1.1501, 'volume': 269.0} | asctime='2026-06-17 20:55:00'
2026-06-17 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 0, 9445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15014, 'high': 1.15028, 'low': 1.15008, 'close': 1.15017, 'volume': 269.0} | asctime='2026-06-17 20:55:00'
2026-06-17 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:55:00'
2026-06-17 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:55:00'
2026-06-17 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:55:00'
2026-06-17 20:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:55:01'
2026-06-17 20:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:55:01'
2026-06-17 20:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:55:02'
2026-06-17 20:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:55:02'
2026-06-17 20:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:55:02'
2026-06-17 20:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:55:02'
2026-06-17 20:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:55:03'
2026-06-17 20:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:55:03'
2026-06-17 20:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 3, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:55:03'
2026-06-17 20:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:55:03'
2026-06-17 20:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:55:09'
2026-06-17 20:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:55:09'
2026-06-17 20:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 9, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:55:09'
2026-06-17 20:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:55:10'
2026-06-17 20:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:55:10'
2026-06-17 20:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:55:11'
2026-06-17 20:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:55:11'
2026-06-17 20:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:55:11'
2026-06-17 20:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:55:11'
2026-06-17 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 18, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:55:18'
2026-06-17 20:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:55:19'
2026-06-17 20:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:55:19'
2026-06-17 20:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:55:20'
2026-06-17 20:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:55:22'
2026-06-17 20:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:55:22'
2026-06-17 20:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:55:25'
2026-06-17 20:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:55:26'
2026-06-17 20:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:55:26'
2026-06-17 20:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 26, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:55:26'
2026-06-17 20:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:55:27'
2026-06-17 20:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:55:27'
2026-06-17 20:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:55:27'
2026-06-17 20:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:55:28'
2026-06-17 20:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:55:31'
2026-06-17 20:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:55:31'
2026-06-17 20:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:55:36'
2026-06-17 20:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:55:36'
2026-06-17 20:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:55:37'
2026-06-17 20:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:55:37'
2026-06-17 20:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:55:45'
2026-06-17 20:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:55:45'
2026-06-17 20:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:55:48'
2026-06-17 20:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:55:48'
2026-06-17 20:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:55:48'
2026-06-17 20:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:55:48'
2026-06-17 20:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 48, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:55:48'
2026-06-17 20:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:55:50'
2026-06-17 20:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:55:50'
2026-06-17 20:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:55:53'
2026-06-17 20:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:55:54'
2026-06-17 20:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:55:55'
2026-06-17 20:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 55, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:55:55'
2026-06-17 20:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 55, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:55:55'
2026-06-17 20:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:55:55'
2026-06-17 20:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 55, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:55:55'
2026-06-17 20:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 56, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:55:56'
2026-06-17 20:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 56, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:55:56'
2026-06-17 20:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 56, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:55:56'
2026-06-17 20:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:55:57'
2026-06-17 20:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:55:57'
2026-06-17 20:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:55:57'
2026-06-17 20:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:55:58'
2026-06-17 20:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:55:58'
2026-06-17 20:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:55:59'
2026-06-17 20:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 59, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:55:59'
2026-06-17 20:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:55:59'
2026-06-17 20:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:55:59'
2026-06-17 20:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 55, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:55:59'
2026-06-17 20:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 1, 104263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15008, 'high': 1.15011, 'low': 1.15005, 'close': 1.15008, 'volume': 71.0} | asctime='2026-06-17 20:56:01'
2026-06-17 20:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 1, 105208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15015, 'high': 1.15018, 'low': 1.15012, 'close': 1.15015, 'volume': 71.0} | asctime='2026-06-17 20:56:01'
2026-06-17 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:56:01'
2026-06-17 20:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:56:11'
2026-06-17 20:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:56:11'
2026-06-17 20:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:56:11'
2026-06-17 20:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:56:12'
2026-06-17 20:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:56:12'
2026-06-17 20:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:56:13'
2026-06-17 20:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:56:13'
2026-06-17 20:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:56:14'
2026-06-17 20:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:56:19'
2026-06-17 20:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:56:19'
2026-06-17 20:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:56:20'
2026-06-17 20:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 21, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:56:21'
2026-06-17 20:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:56:21'
2026-06-17 20:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:56:22'
2026-06-17 20:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 25, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:56:25'
2026-06-17 20:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:56:26'
2026-06-17 20:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:56:26'
2026-06-17 20:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:56:26'
2026-06-17 20:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:56:26'
2026-06-17 20:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 26, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:56:26'
2026-06-17 20:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:56:31'
2026-06-17 20:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:56:31'
2026-06-17 20:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:56:31'
2026-06-17 20:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:56:32'
2026-06-17 20:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:56:32'
2026-06-17 20:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:56:32'
2026-06-17 20:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:56:32'
2026-06-17 20:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:56:32'
2026-06-17 20:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:56:33'
2026-06-17 20:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:56:33'
2026-06-17 20:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:56:33'
2026-06-17 20:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:56:33'
2026-06-17 20:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:56:33'
2026-06-17 20:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:56:34'
2026-06-17 20:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:56:34'
2026-06-17 20:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:56:34'
2026-06-17 20:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:56:35'
2026-06-17 20:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:56:35'
2026-06-17 20:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:56:35'
2026-06-17 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:56:42'
2026-06-17 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:56:42'
2026-06-17 20:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:56:43'
2026-06-17 20:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:56:44'
2026-06-17 20:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:56:45'
2026-06-17 20:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:56:46'
2026-06-17 20:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:56:46'
2026-06-17 20:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:56:46'
2026-06-17 20:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:56:46'
2026-06-17 20:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:56:47'
2026-06-17 20:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 47, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:56:47'
2026-06-17 20:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:56:49'
2026-06-17 20:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:56:49'
2026-06-17 20:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 50, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:56:49'
2026-06-17 20:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:56:55'
2026-06-17 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:56:56'
2026-06-17 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:56:56'
2026-06-17 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 56, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:56:56'
2026-06-17 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 57, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:56:56'
2026-06-17 20:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:56:57'
2026-06-17 20:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:56:57'
2026-06-17 20:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 57, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:56:57'
2026-06-17 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:56:58'
2026-06-17 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:56:58'
2026-06-17 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:56:58'
2026-06-17 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:56:58'
2026-06-17 20:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 56, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:56:59'
2026-06-17 20:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 4, 702396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15005, 'high': 1.15011, 'low': 1.15004, 'close': 1.15005, 'volume': 67.0} | asctime='2026-06-17 20:57:04'
2026-06-17 20:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 4, 703571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15015, 'high': 1.15019, 'low': 1.15013, 'close': 1.15015, 'volume': 67.0} | asctime='2026-06-17 20:57:04'
2026-06-17 20:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:57:04'
2026-06-17 20:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 4, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:57:04'
2026-06-17 20:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:57:06'
2026-06-17 20:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:57:06'
2026-06-17 20:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:57:08'
2026-06-17 20:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:57:08'
2026-06-17 20:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:57:09'
2026-06-17 20:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:57:09'
2026-06-17 20:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 9, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:57:09'
2026-06-17 20:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 9, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:57:09'
2026-06-17 20:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:57:10'
2026-06-17 20:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:57:11'
2026-06-17 20:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:57:11'
2026-06-17 20:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:57:11'
2026-06-17 20:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:57:17'
2026-06-17 20:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:57:17'
2026-06-17 20:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 17, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:57:17'
2026-06-17 20:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:57:17'
2026-06-17 20:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:57:17'
2026-06-17 20:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:57:24'
2026-06-17 20:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:57:24'
2026-06-17 20:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:57:24'
2026-06-17 20:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:57:25'
2026-06-17 20:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:57:26'
2026-06-17 20:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:57:28'
2026-06-17 20:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:57:28'
2026-06-17 20:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:57:28'
2026-06-17 20:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:57:28'
2026-06-17 20:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:57:28'
2026-06-17 20:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 28, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:57:28'
2026-06-17 20:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 20:57:29'
2026-06-17 20:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 20:57:29'
2026-06-17 20:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:57:34'
2026-06-17 20:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 20:57:35'
2026-06-17 20:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 36, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:57:36'
2026-06-17 20:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 20:57:36'
2026-06-17 20:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:57:38'
2026-06-17 20:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 20:57:39'
2026-06-17 20:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:57:39'
2026-06-17 20:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15008, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 20:57:39'
2026-06-17 20:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15009, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:57:42'
2026-06-17 20:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1501, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:57:42'
2026-06-17 20:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 42, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:57:42'
2026-06-17 20:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:57:42'
2026-06-17 20:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:57:42'
2026-06-17 20:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:57:42'
2026-06-17 20:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:57:43'
2026-06-17 20:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:57:43'
2026-06-17 20:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:57:43'
2026-06-17 20:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:57:45'
2026-06-17 20:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:57:45'
2026-06-17 20:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 48, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:57:48'
2026-06-17 20:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:57:54'
2026-06-17 20:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:57:54'
2026-06-17 20:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:57:55'
2026-06-17 20:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:57:56'
2026-06-17 20:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 56, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:57:56'
2026-06-17 20:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:57:57'
2026-06-17 20:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:57:57'
2026-06-17 20:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 57, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15011, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:57:57'
2026-06-17 20:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:57:59'
2026-06-17 20:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 57, 59, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:57:59'
2026-06-17 20:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 0, 51429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15006, 'high': 1.15007, 'low': 1.15, 'close': 1.15006, 'volume': 62.0} | asctime='2026-06-17 20:58:00'
2026-06-17 20:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 0, 52599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15013, 'high': 1.15017, 'low': 1.15008, 'close': 1.15013, 'volume': 62.0} | asctime='2026-06-17 20:58:00'
2026-06-17 20:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:58:00'
2026-06-17 20:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15012, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:58:00'
2026-06-17 20:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:58:01'
2026-06-17 20:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:58:01'
2026-06-17 20:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:58:01'
2026-06-17 20:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:58:03'
2026-06-17 20:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:58:03'
2026-06-17 20:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:58:03'
2026-06-17 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:58:04'
2026-06-17 20:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15013, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:58:07'
2026-06-17 20:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:58:08'
2026-06-17 20:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:58:09'
2026-06-17 20:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:58:09'
2026-06-17 20:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:58:09'
2026-06-17 20:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15015, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:58:10'
2026-06-17 20:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15014, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 20:58:11'
2026-06-17 20:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:58:11'
2026-06-17 20:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 11, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:58:11'
2026-06-17 20:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:58:12'
2026-06-17 20:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:58:12'
2026-06-17 20:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:58:12'
2026-06-17 20:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:58:12'
2026-06-17 20:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:58:12'
2026-06-17 20:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:58:16'
2026-06-17 20:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 20:58:19'
2026-06-17 20:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 20:58:19'
2026-06-17 20:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:58:19'
2026-06-17 20:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 20:58:19'
2026-06-17 20:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:58:20'
2026-06-17 20:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:58:25'
2026-06-17 20:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 28, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:58:28'
2026-06-17 20:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:58:29'
2026-06-17 20:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 20:58:30'
2026-06-17 20:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 20:58:30'
2026-06-17 20:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:58:30'
2026-06-17 20:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 20:58:30'
2026-06-17 20:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:58:31'
2026-06-17 20:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:58:32'
2026-06-17 20:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:58:35'
2026-06-17 20:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:58:35'
2026-06-17 20:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:58:35'
2026-06-17 20:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:58:36'
2026-06-17 20:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:58:36'
2026-06-17 20:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:58:36'
2026-06-17 20:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:58:36'
2026-06-17 20:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:58:37'
2026-06-17 20:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:58:37'
2026-06-17 20:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:58:37'
2026-06-17 20:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:58:37'
2026-06-17 20:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 39, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:58:39'
2026-06-17 20:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 20:58:39'
2026-06-17 20:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:58:39'
2026-06-17 20:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:58:39'
2026-06-17 20:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 20:58:39'
2026-06-17 20:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:58:40'
2026-06-17 20:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:58:40'
2026-06-17 20:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 20:58:40'
2026-06-17 20:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 40, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:58:40'
2026-06-17 20:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:58:41'
2026-06-17 20:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 41, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:58:41'
2026-06-17 20:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:58:41'
2026-06-17 20:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:58:41'
2026-06-17 20:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 41, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:58:41'
2026-06-17 20:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:58:42'
2026-06-17 20:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:58:42'
2026-06-17 20:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 20:58:43'
2026-06-17 20:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 45, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:58:45'
2026-06-17 20:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 45, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 20:58:45'
2026-06-17 20:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 45, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:58:45'
2026-06-17 20:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 50, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:58:50'
2026-06-17 20:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:58:50'
2026-06-17 20:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 51, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:58:51'
2026-06-17 20:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:58:51'
2026-06-17 20:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:58:51'
2026-06-17 20:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 20:58:51'
2026-06-17 20:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 20:58:52'
2026-06-17 20:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 54, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:58:54'
2026-06-17 20:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 58, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:58:54'
2026-06-17 20:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 0, 401148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15004, 'high': 1.15019, 'low': 1.15004, 'close': 1.1501, 'volume': 78.0} | asctime='2026-06-17 20:59:00'
2026-06-17 20:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 0, 403054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15014, 'high': 1.15036, 'low': 1.15012, 'close': 1.15034, 'volume': 78.0} | asctime='2026-06-17 20:59:00'
2026-06-17 20:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:59:00'
2026-06-17 20:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:59:00'
2026-06-17 20:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:59:00'
2026-06-17 20:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:59:05'
2026-06-17 20:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 20:59:05'
2026-06-17 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:59:06'
2026-06-17 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:59:06'
2026-06-17 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:59:06'
2026-06-17 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:59:06'
2026-06-17 20:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:59:08'
2026-06-17 20:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 9, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 20:59:09'
2026-06-17 20:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 20:59:09'
2026-06-17 20:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 13, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:59:13'
2026-06-17 20:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:59:15'
2026-06-17 20:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:59:15'
2026-06-17 20:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:59:20'
2026-06-17 20:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:59:20'
2026-06-17 20:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:59:23'
2026-06-17 20:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:59:28'
2026-06-17 20:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:59:29'
2026-06-17 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 20:59:30'
2026-06-17 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:59:30'
2026-06-17 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:59:30'
2026-06-17 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 20:59:30'
2026-06-17 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 30, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:59:30'
2026-06-17 20:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 20:59:31'
2026-06-17 20:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 20:59:31'
2026-06-17 20:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:59:31'
2026-06-17 20:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 33, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:59:33'
2026-06-17 20:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 20:59:38'
2026-06-17 20:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 20:59:39'
2026-06-17 20:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 20:59:40'
2026-06-17 20:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 20, 59, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 20:59:45'
2026-06-17 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 5, 0, 246691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15009, 'high': 1.15012, 'low': 1.15001, 'close': 1.15002, 'volume': 33.0} | asctime='2026-06-17 21:05:00'
2026-06-17 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 5, 0, 248064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15033, 'high': 1.15035, 'low': 1.15026, 'close': 1.15026, 'volume': 33.0} | asctime='2026-06-17 21:05:00'
2026-06-17 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 5, 0, 249007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15008, 'high': 1.15019, 'low': 1.15, 'close': 1.15002, 'volume': 311.0} | asctime='2026-06-17 21:05:00'
2026-06-17 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 5, 0, 251458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15015, 'high': 1.15036, 'low': 1.15008, 'close': 1.15026, 'volume': 311.0} | asctime='2026-06-17 21:05:00'
2026-06-17 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 5, 0, 255533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15017, 'high': 1.15032, 'low': 1.15, 'close': 1.15002, 'volume': 767.0} | asctime='2026-06-17 21:05:00'
2026-06-17 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 5, 0, 256144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15024, 'high': 1.1504, 'low': 1.15008, 'close': 1.15026, 'volume': 767.0} | asctime='2026-06-17 21:05:00'
2026-06-17 21:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 5, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15017, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 21:05:00'
2026-06-17 21:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 5, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.14985, 'volume': 0.0} | asctime='2026-06-17 21:05:01'
2026-06-17 21:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 5, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 21:05:03'
2026-06-17 21:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 5, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.14989, 'volume': 0.0} | asctime='2026-06-17 21:05:31'
2026-06-17 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 5, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 21:05:36'
2026-06-17 21:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 5, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 21:05:53'
2026-06-17 21:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 5, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 21:05:56'
2026-06-17 21:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 6, 4, 346642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14999, 'high': 1.15003, 'low': 1.14985, 'close': 1.15001, 'volume': 7.0} | asctime='2026-06-17 21:06:04'
2026-06-17 21:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 6, 4, 347700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15017, 'high': 1.15035, 'low': 1.15017, 'close': 1.15031, 'volume': 7.0} | asctime='2026-06-17 21:06:04'
2026-06-17 21:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 6, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 21:06:04'
2026-06-17 21:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 7, 0, 495466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15004, 'high': 1.15004, 'low': 1.15004, 'close': 1.15004, 'volume': 1.0} | asctime='2026-06-17 21:07:00'
2026-06-17 21:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 7, 0, 496298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15028, 'high': 1.15028, 'low': 1.15028, 'close': 1.15028, 'volume': 1.0} | asctime='2026-06-17 21:07:00'
2026-06-17 21:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 7, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 21:07:00'
2026-06-17 21:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 7, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 21:07:03'
2026-06-17 21:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 7, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 21:07:04'
2026-06-17 21:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 7, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 21:07:20'
2026-06-17 21:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 8, 7, 445077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15002, 'high': 1.15003, 'low': 1.14991, 'close': 1.14991, 'volume': 4.0} | asctime='2026-06-17 21:08:07'
2026-06-17 21:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 8, 7, 445988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15032, 'high': 1.15033, 'low': 1.15031, 'close': 1.15031, 'volume': 4.0} | asctime='2026-06-17 21:08:07'
2026-06-17 21:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 8, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 21:08:07'
2026-06-17 21:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 8, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 21:08:07'
2026-06-17 21:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 8, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 21:08:08'
2026-06-17 21:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 8, 9, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 21:08:09'
2026-06-17 21:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 8, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 21:08:10'
2026-06-17 21:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 8, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 21:08:11'
2026-06-17 21:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 8, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 21:08:16'
2026-06-17 21:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 8, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 21:08:16'
2026-06-17 21:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 8, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 21:08:27'
2026-06-17 21:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 8, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 21:08:28'
2026-06-17 21:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 8, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 21:08:41'
2026-06-17 21:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 8, 44, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 21:08:44'
2026-06-17 21:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 8, 45, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 21:08:45'
2026-06-17 21:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 8, 55, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 21:08:55'
2026-06-17 21:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 8, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 21:08:59'
2026-06-17 21:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 9, 6, 944868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14999, 'high': 1.1501, 'low': 1.14994, 'close': 1.15001, 'volume': 15.0} | asctime='2026-06-17 21:09:06'
2026-06-17 21:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 9, 6, 946201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15049, 'high': 1.15056, 'low': 1.15046, 'close': 1.15051, 'volume': 15.0} | asctime='2026-06-17 21:09:06'
2026-06-17 21:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 9, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 21:09:06'
2026-06-17 21:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 11, 0, 543363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14997, 'high': 1.14997, 'low': 1.14997, 'close': 1.14997, 'volume': 1.0} | asctime='2026-06-17 21:11:00'
2026-06-17 21:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 11, 0, 544638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.15057, 'low': 1.15057, 'close': 1.15057, 'volume': 1.0} | asctime='2026-06-17 21:11:00'
2026-06-17 21:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 11, 0, 545395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14999, 'high': 1.1501, 'low': 1.14985, 'close': 1.14997, 'volume': 28.0} | asctime='2026-06-17 21:11:00'
2026-06-17 21:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 11, 0, 550672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15017, 'high': 1.15057, 'low': 1.15017, 'close': 1.15057, 'volume': 28.0} | asctime='2026-06-17 21:11:00'
2026-06-17 21:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 11, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 21:11:00'
2026-06-17 21:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 11, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 21:11:03'
2026-06-17 21:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 11, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 21:11:11'
2026-06-17 21:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 11, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 21:11:11'
2026-06-17 21:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 11, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 21:11:17'
2026-06-17 21:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 11, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 21:11:18'
2026-06-17 21:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 11, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 21:11:18'
2026-06-17 21:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 11, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 21:11:27'
2026-06-17 21:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 11, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 21:11:34'
2026-06-17 21:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 11, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 21:11:34'
2026-06-17 21:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 12, 0, 542971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1501, 'high': 1.15022, 'low': 1.1501, 'close': 1.15021, 'volume': 10.0} | asctime='2026-06-17 21:12:00'
2026-06-17 21:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 12, 0, 544082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1506, 'high': 1.15063, 'low': 1.15059, 'close': 1.15061, 'volume': 10.0} | asctime='2026-06-17 21:12:00'
2026-06-17 21:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 12, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 21:12:00'
2026-06-17 21:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 12, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 21:12:09'
2026-06-17 21:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 12, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 21:12:10'
2026-06-17 21:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 12, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 21:12:14'
2026-06-17 21:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 12, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 21:12:15'
2026-06-17 21:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 12, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 21:12:16'
2026-06-17 21:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 12, 18, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 21:12:18'
2026-06-17 21:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 12, 24, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 21:12:24'
2026-06-17 21:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 12, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 21:12:29'
2026-06-17 21:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 12, 29, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 21:12:29'
2026-06-17 21:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 12, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 21:12:30'
2026-06-17 21:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 12, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 21:12:35'
2026-06-17 21:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 12, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 21:12:45'
2026-06-17 21:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 12, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 21:12:46'
2026-06-17 21:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 12, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 21:12:47'
2026-06-17 21:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 12, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 21:12:50'
2026-06-17 21:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 13, 0, 348682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15022, 'high': 1.15022, 'low': 1.15008, 'close': 1.15008, 'volume': 16.0} | asctime='2026-06-17 21:13:00'
2026-06-17 21:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 13, 0, 349786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15062, 'low': 1.15058, 'close': 1.15058, 'volume': 16.0} | asctime='2026-06-17 21:13:00'
2026-06-17 21:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 13, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 21:13:00'
2026-06-17 21:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 13, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 21:13:04'
2026-06-17 21:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 13, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 21:13:25'
2026-06-17 21:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 13, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 21:13:27'
2026-06-17 21:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 13, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 21:13:27'
2026-06-17 21:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 13, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 21:13:29'
2026-06-17 21:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 13, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 21:13:29'
2026-06-17 21:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 13, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 21:13:31'
2026-06-17 21:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 13, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 21:13:32'
2026-06-17 21:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 13, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 21:13:39'
2026-06-17 21:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 13, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 21:13:40'
2026-06-17 21:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 13, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 21:13:41'
2026-06-17 21:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 13, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 21:13:45'
2026-06-17 21:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 13, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 21:13:45'
2026-06-17 21:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 13, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 21:13:51'
2026-06-17 21:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 13, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 21:13:51'
2026-06-17 21:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 14, 1, 591155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15009, 'high': 1.15021, 'low': 1.15009, 'close': 1.1501, 'volume': 16.0} | asctime='2026-06-17 21:14:01'
2026-06-17 21:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 14, 1, 593872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.15061, 'low': 1.15059, 'close': 1.1506, 'volume': 16.0} | asctime='2026-06-17 21:14:01'
2026-06-17 21:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 14, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 21:14:01'
2026-06-17 21:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 14, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 21:14:05'
2026-06-17 21:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 14, 13, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 21:14:13'
2026-06-17 21:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 14, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 21:14:13'
2026-06-17 21:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 14, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 21:14:22'
2026-06-17 21:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 14, 28, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 21:14:28'
2026-06-17 21:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 14, 29, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 21:14:29'
2026-06-17 21:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 14, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 21:14:36'
2026-06-17 21:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 14, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 21:14:36'
2026-06-17 21:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 14, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 21:14:44'
2026-06-17 21:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 14, 45, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 21:14:45'
2026-06-17 21:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 14, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 21:14:46'
2026-06-17 21:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 14, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 21:14:52'
2026-06-17 21:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 14, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 21:14:55'
2026-06-17 21:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 14, 57, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 21:14:57'
2026-06-17 21:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 14, 57, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 21:14:57'
2026-06-17 21:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 14, 58, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 21:14:58'
2026-06-17 21:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 14, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 21:14:58'
2026-06-17 21:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 15, 11, 790455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15009, 'high': 1.15013, 'low': 1.15009, 'close': 1.1501, 'volume': 18.0} | asctime='2026-06-17 21:15:11'
2026-06-17 21:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 15, 11, 791246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.15063, 'low': 1.1505, 'close': 1.1506, 'volume': 18.0} | asctime='2026-06-17 21:15:11'
2026-06-17 21:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 15, 11, 792097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1501, 'high': 1.15022, 'low': 1.15008, 'close': 1.1501, 'volume': 60.0} | asctime='2026-06-17 21:15:11'
2026-06-17 21:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 15, 11, 793723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1506, 'high': 1.15063, 'low': 1.1505, 'close': 1.1506, 'volume': 60.0} | asctime='2026-06-17 21:15:11'
2026-06-17 21:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 15, 11, 794457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14999, 'high': 1.15022, 'low': 1.14985, 'close': 1.1501, 'volume': 88.0} | asctime='2026-06-17 21:15:11'
2026-06-17 21:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 15, 11, 795288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15017, 'high': 1.15063, 'low': 1.15017, 'close': 1.1506, 'volume': 88.0} | asctime='2026-06-17 21:15:11'
2026-06-17 21:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 15, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 21:15:11'
2026-06-17 21:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 15, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 21:15:41'
2026-06-17 21:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 15, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 21:15:51'
2026-06-17 21:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 15, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 21:15:53'
2026-06-17 21:16:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 16, 12, 489791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15009, 'high': 1.15012, 'low': 1.15009, 'close': 1.1501, 'volume': 4.0} | asctime='2026-06-17 21:16:12'
2026-06-17 21:16:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 16, 12, 490784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.15062, 'low': 1.15059, 'close': 1.1506, 'volume': 4.0} | asctime='2026-06-17 21:16:12'
2026-06-17 21:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 16, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 21:16:12'
2026-06-17 21:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 16, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 21:16:50'
2026-06-17 21:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 16, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 21:16:52'
2026-06-17 21:17:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 17, 14, 989560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15007, 'high': 1.15009, 'low': 1.15007, 'close': 1.15009, 'volume': 3.0} | asctime='2026-06-17 21:17:14'
2026-06-17 21:17:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 17, 14, 990631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.15059, 'low': 1.15057, 'close': 1.15059, 'volume': 3.0} | asctime='2026-06-17 21:17:14'
2026-06-17 21:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 17, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 21:17:14'
2026-06-17 21:19:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 19, 55, 37621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15008, 'high': 1.15008, 'low': 1.15008, 'close': 1.15008, 'volume': 1.0} | asctime='2026-06-17 21:19:55'
2026-06-17 21:19:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 19, 55, 38853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15058, 'high': 1.15058, 'low': 1.15058, 'close': 1.15058, 'volume': 1.0} | asctime='2026-06-17 21:19:55'
2026-06-17 21:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 19, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 21:19:55'
2026-06-17 21:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 19, 59, 987967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15009, 'high': 1.15009, 'low': 1.15009, 'close': 1.15009, 'volume': 1.0} | asctime='2026-06-17 21:19:59'
2026-06-17 21:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 19, 59, 988686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.15059, 'low': 1.15059, 'close': 1.15059, 'volume': 1.0} | asctime='2026-06-17 21:19:59'
2026-06-17 21:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 19, 59, 989546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15009, 'high': 1.15012, 'low': 1.15007, 'close': 1.15009, 'volume': 9.0} | asctime='2026-06-17 21:19:59'
2026-06-17 21:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 19, 59, 990697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15059, 'high': 1.15062, 'low': 1.15057, 'close': 1.15059, 'volume': 9.0} | asctime='2026-06-17 21:19:59'
2026-06-17 21:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 20, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 21:19:59'
2026-06-17 21:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 20, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 21:20:51'
2026-06-17 21:21:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 21, 51, 290739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15008, 'high': 1.15008, 'low': 1.15007, 'close': 1.15007, 'volume': 2.0} | asctime='2026-06-17 21:21:51'
2026-06-17 21:21:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 21, 51, 292232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15058, 'high': 1.15058, 'low': 1.15057, 'close': 1.15057, 'volume': 2.0} | asctime='2026-06-17 21:21:51'
2026-06-17 21:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 21, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 21:21:51'
2026-06-17 21:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 21, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 21:21:51'
2026-06-17 21:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 21, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 21:21:51'
2026-06-17 21:22:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 22, 52, 885996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15008, 'high': 1.1501, 'low': 1.15008, 'close': 1.15008, 'volume': 3.0} | asctime='2026-06-17 21:22:52'
2026-06-17 21:22:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 22, 52, 888606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15058, 'high': 1.1506, 'low': 1.15058, 'close': 1.15058, 'volume': 3.0} | asctime='2026-06-17 21:22:52'
2026-06-17 21:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 22, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 21:22:52'
2026-06-17 21:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 22, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 21:22:53'
2026-06-17 21:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 22, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 21:22:57'
2026-06-17 21:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 22, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 21:22:57'
2026-06-17 21:23:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 23, 17, 685697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15016, 'high': 1.15021, 'low': 1.15016, 'close': 1.15021, 'volume': 4.0} | asctime='2026-06-17 21:23:17'
2026-06-17 21:23:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 23, 17, 687742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15056, 'high': 1.15061, 'low': 1.15056, 'close': 1.15061, 'volume': 4.0} | asctime='2026-06-17 21:23:17'
2026-06-17 21:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 23, 17, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 21:23:17'
2026-06-17 21:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 23, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 21:23:28'
2026-06-17 21:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 24, 6, 185015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15018, 'high': 1.1502, 'low': 1.15018, 'close': 1.1502, 'volume': 2.0} | asctime='2026-06-17 21:24:06'
2026-06-17 21:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 24, 6, 186090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15058, 'high': 1.1506, 'low': 1.15058, 'close': 1.1506, 'volume': 2.0} | asctime='2026-06-17 21:24:06'
2026-06-17 21:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 24, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 21:24:06'
2026-06-17 21:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 24, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 21:24:12'
2026-06-17 21:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 24, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 21:24:31'
2026-06-17 21:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 24, 38, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 21:24:37'
2026-06-17 21:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 24, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 21:24:45'
2026-06-17 21:25:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 25, 33, 633905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15019, 'high': 1.15025, 'low': 1.15019, 'close': 1.15022, 'volume': 5.0} | asctime='2026-06-17 21:25:33'
2026-06-17 21:25:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 25, 33, 634958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.15062, 'low': 1.15055, 'close': 1.15062, 'volume': 5.0} | asctime='2026-06-17 21:25:33'
2026-06-17 21:25:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 25, 33, 635657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15008, 'high': 1.15025, 'low': 1.15007, 'close': 1.15022, 'volume': 16.0} | asctime='2026-06-17 21:25:33'
2026-06-17 21:25:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 25, 33, 636502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15058, 'high': 1.15062, 'low': 1.15055, 'close': 1.15062, 'volume': 16.0} | asctime='2026-06-17 21:25:33'
2026-06-17 21:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 25, 33, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 21:25:33'
2026-06-17 21:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 25, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 21:25:33'
2026-06-17 21:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 25, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 21:25:52'
2026-06-17 21:27:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 27, 51, 83500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15023, 'high': 1.15023, 'low': 1.15021, 'close': 1.15021, 'volume': 3.0} | asctime='2026-06-17 21:27:51'
2026-06-17 21:27:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 27, 51, 84742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15063, 'high': 1.15063, 'low': 1.15061, 'close': 1.15061, 'volume': 3.0} | asctime='2026-06-17 21:27:51'
2026-06-17 21:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 27, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 21:27:51'
2026-06-17 21:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 27, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 21:27:53'
2026-06-17 21:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 27, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 21:27:53'
2026-06-17 21:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 27, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 21:27:57'
2026-06-17 21:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 28, 0, 582480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15022, 'high': 1.15023, 'low': 1.15022, 'close': 1.15023, 'volume': 4.0} | asctime='2026-06-17 21:28:00'
2026-06-17 21:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 28, 0, 583900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15063, 'low': 1.15062, 'close': 1.15063, 'volume': 4.0} | asctime='2026-06-17 21:28:00'
2026-06-17 21:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 28, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 21:28:00'
2026-06-17 21:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 28, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 21:28:06'
2026-06-17 21:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 28, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 21:28:48'
2026-06-17 21:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 28, 48, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 21:28:48'
2026-06-17 21:29:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 29, 35, 581396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15022, 'high': 1.15024, 'low': 1.15022, 'close': 1.15023, 'volume': 4.0} | asctime='2026-06-17 21:29:35'
2026-06-17 21:29:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 29, 35, 582557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15064, 'low': 1.15062, 'close': 1.15063, 'volume': 4.0} | asctime='2026-06-17 21:29:35'
2026-06-17 21:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 29, 35, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 21:29:35'
2026-06-17 21:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 29, 37, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 21:29:37'
2026-06-17 21:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 29, 37, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 21:29:37'
2026-06-17 21:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 29, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 21:29:37'
2026-06-17 21:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 29, 38, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 21:29:38'
2026-06-17 21:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 29, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 21:29:40'
2026-06-17 21:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 29, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 21:29:41'
2026-06-17 21:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 29, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 21:29:43'
2026-06-17 21:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 29, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 21:29:43'
2026-06-17 21:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 29, 49, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 21:29:49'
2026-06-17 21:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 30, 7, 881661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15024, 'high': 1.15026, 'low': 1.15021, 'close': 1.15025, 'volume': 10.0} | asctime='2026-06-17 21:30:07'
2026-06-17 21:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 30, 7, 885162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15064, 'high': 1.15066, 'low': 1.15061, 'close': 1.15065, 'volume': 10.0} | asctime='2026-06-17 21:30:07'
2026-06-17 21:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 30, 7, 885827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15023, 'high': 1.15026, 'low': 1.15021, 'close': 1.15025, 'volume': 21.0} | asctime='2026-06-17 21:30:07'
2026-06-17 21:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 30, 7, 888349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15063, 'high': 1.15066, 'low': 1.15061, 'close': 1.15065, 'volume': 21.0} | asctime='2026-06-17 21:30:07'
2026-06-17 21:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 30, 7, 889591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15009, 'high': 1.15026, 'low': 1.15007, 'close': 1.15025, 'volume': 46.0} | asctime='2026-06-17 21:30:07'
2026-06-17 21:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 30, 7, 890197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15059, 'high': 1.15066, 'low': 1.15055, 'close': 1.15065, 'volume': 46.0} | asctime='2026-06-17 21:30:07'
2026-06-17 21:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 30, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 21:30:07'
2026-06-17 21:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 30, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 21:30:08'
2026-06-17 21:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 30, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 21:30:18'
2026-06-17 21:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 30, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 21:30:21'
2026-06-17 21:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 30, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 21:30:29'
2026-06-17 21:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 30, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 21:30:31'
2026-06-17 21:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 30, 37, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 21:30:37'
2026-06-17 21:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 30, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 21:30:38'
2026-06-17 21:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 30, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 21:30:38'
2026-06-17 21:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 30, 51, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 21:30:51'
2026-06-17 21:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 31, 2, 881416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15024, 'high': 1.15024, 'low': 1.15012, 'close': 1.15019, 'volume': 10.0} | asctime='2026-06-17 21:31:02'
2026-06-17 21:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 31, 2, 882796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15064, 'high': 1.15065, 'low': 1.15058, 'close': 1.15059, 'volume': 10.0} | asctime='2026-06-17 21:31:02'
2026-06-17 21:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 31, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 21:31:02'
2026-06-17 21:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 31, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 21:31:09'
2026-06-17 21:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 31, 25, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 21:31:25'
2026-06-17 21:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 31, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 21:31:26'
2026-06-17 21:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 31, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 21:31:26'
2026-06-17 21:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 31, 27, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 21:31:27'
2026-06-17 21:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 31, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 21:31:27'
2026-06-17 21:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 31, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 21:31:32'
2026-06-17 21:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 31, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 21:31:34'
2026-06-17 21:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 31, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 21:31:34'
2026-06-17 21:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 31, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 21:31:35'
2026-06-17 21:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 31, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 21:31:38'
2026-06-17 21:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 31, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 21:31:39'
2026-06-17 21:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 31, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 21:31:53'
2026-06-17 21:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 32, 5, 980430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15013, 'high': 1.15019, 'low': 1.15012, 'close': 1.15013, 'volume': 14.0} | asctime='2026-06-17 21:32:05'
2026-06-17 21:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 32, 5, 981249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15063, 'high': 1.15063, 'low': 1.15056, 'close': 1.15063, 'volume': 14.0} | asctime='2026-06-17 21:32:05'
2026-06-17 21:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 32, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 21:32:05'
2026-06-17 21:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 32, 8, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 21:32:08'
2026-06-17 21:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 32, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 21:32:21'
2026-06-17 21:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 32, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 21:32:21'
2026-06-17 21:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 32, 25, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 21:32:25'
2026-06-17 21:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 32, 31, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 21:32:31'
2026-06-17 21:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 32, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 21:32:32'
2026-06-17 21:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 32, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 21:32:35'
2026-06-17 21:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 32, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 21:32:39'
2026-06-17 21:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 32, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 21:32:40'
2026-06-17 21:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 32, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 21:32:41'
2026-06-17 21:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 32, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 21:32:50'
2026-06-17 21:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 32, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 21:32:57'
2026-06-17 21:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 33, 4, 629891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15011, 'high': 1.1502, 'low': 1.15009, 'close': 1.15009, 'volume': 13.0} | asctime='2026-06-17 21:33:04'
2026-06-17 21:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 33, 4, 631241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15063, 'low': 1.15054, 'close': 1.15059, 'volume': 13.0} | asctime='2026-06-17 21:33:04'
2026-06-17 21:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 33, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 21:33:04'
2026-06-17 21:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 33, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 21:33:04'
2026-06-17 21:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 33, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 21:33:06'
2026-06-17 21:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 33, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 21:33:10'
2026-06-17 21:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 33, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 21:33:18'
2026-06-17 21:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 33, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 21:33:20'
2026-06-17 21:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 33, 27, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 21:33:27'
2026-06-17 21:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 33, 54, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 21:33:54'
2026-06-17 21:34:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 34, 23, 228906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15008, 'high': 1.15008, 'low': 1.15004, 'close': 1.15006, 'volume': 8.0} | asctime='2026-06-17 21:34:23'
2026-06-17 21:34:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 34, 23, 229580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15058, 'high': 1.15058, 'low': 1.15054, 'close': 1.15056, 'volume': 8.0} | asctime='2026-06-17 21:34:23'
2026-06-17 21:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 34, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 21:34:23'
2026-06-17 21:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 34, 34, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 21:34:34'
2026-06-17 21:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 34, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 21:34:59'
2026-06-17 21:35:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 35, 54, 778808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15004, 'high': 1.15006, 'low': 1.15004, 'close': 1.15005, 'volume': 3.0} | asctime='2026-06-17 21:35:54'
2026-06-17 21:35:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 35, 54, 780165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15054, 'high': 1.15056, 'low': 1.15054, 'close': 1.15055, 'volume': 3.0} | asctime='2026-06-17 21:35:54'
2026-06-17 21:35:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 35, 54, 781023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15024, 'high': 1.15024, 'low': 1.15004, 'close': 1.15005, 'volume': 48.0} | asctime='2026-06-17 21:35:54'
2026-06-17 21:35:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 35, 54, 781929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15064, 'high': 1.15065, 'low': 1.15054, 'close': 1.15055, 'volume': 48.0} | asctime='2026-06-17 21:35:54'
2026-06-17 21:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 35, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 21:35:54'
2026-06-17 21:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 35, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 21:35:54'
2026-06-17 21:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 35, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 21:35:56'
2026-06-17 21:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 35, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 21:35:59'
2026-06-17 21:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 36, 8, 727786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15003, 'high': 1.15003, 'low': 1.14994, 'close': 1.14997, 'volume': 4.0} | asctime='2026-06-17 21:36:08'
2026-06-17 21:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 36, 8, 729080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15053, 'high': 1.15055, 'low': 1.15047, 'close': 1.15047, 'volume': 4.0} | asctime='2026-06-17 21:36:08'
2026-06-17 21:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 36, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 21:36:08'
2026-06-17 21:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 36, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 21:36:11'
2026-06-17 21:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 36, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 21:36:29'
2026-06-17 21:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 36, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 21:36:30'
2026-06-17 21:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 36, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 21:36:30'
2026-06-17 21:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 36, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 21:36:38'
2026-06-17 21:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 36, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 21:36:38'
2026-06-17 21:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 36, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 21:36:46'
2026-06-17 21:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 36, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 21:36:46'
2026-06-17 21:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 36, 55, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 21:36:55'
2026-06-17 21:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 37, 2, 376897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15001, 'high': 1.15001, 'low': 1.14994, 'close': 1.14996, 'volume': 10.0} | asctime='2026-06-17 21:37:02'
2026-06-17 21:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 37, 2, 379045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15041, 'high': 1.15047, 'low': 1.15041, 'close': 1.15046, 'volume': 10.0} | asctime='2026-06-17 21:37:02'
2026-06-17 21:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 37, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 21:37:02'
2026-06-17 21:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 37, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.14994, 'volume': 0.0} | asctime='2026-06-17 21:37:09'
2026-06-17 21:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 37, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 21:37:19'
2026-06-17 21:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 37, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 21:37:21'
2026-06-17 21:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 37, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 21:37:21'
2026-06-17 21:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 37, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 21:37:38'
2026-06-17 21:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 37, 42, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 21:37:42'
2026-06-17 21:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 37, 44, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 21:37:44'
2026-06-17 21:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 37, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 21:37:53'
2026-06-17 21:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 38, 10, 177009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14995, 'high': 1.15001, 'low': 1.14994, 'close': 1.15001, 'volume': 9.0} | asctime='2026-06-17 21:38:10'
2026-06-17 21:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 38, 10, 179346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15045, 'high': 1.15046, 'low': 1.15039, 'close': 1.15041, 'volume': 9.0} | asctime='2026-06-17 21:38:10'
2026-06-17 21:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 38, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 21:38:10'
2026-06-17 21:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 38, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 21:38:22'
2026-06-17 21:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 38, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 21:38:31'
2026-06-17 21:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 38, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 21:38:48'
2026-06-17 21:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 38, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 21:38:49'
2026-06-17 21:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 38, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 21:38:56'
2026-06-17 21:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 38, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 21:38:57'
2026-06-17 21:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 39, 7, 25652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15002, 'high': 1.15014, 'low': 1.15001, 'close': 1.15014, 'volume': 7.0} | asctime='2026-06-17 21:39:07'
2026-06-17 21:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 39, 7, 26622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15042, 'high': 1.15042, 'low': 1.15037, 'close': 1.15038, 'volume': 7.0} | asctime='2026-06-17 21:39:07'
2026-06-17 21:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 39, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 21:39:07'
2026-06-17 21:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 39, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 21:39:12'
2026-06-17 21:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 39, 12, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 21:39:12'
2026-06-17 21:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 39, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 21:39:32'
2026-06-17 21:40:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 40, 14, 125522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15012, 'high': 1.15012, 'low': 1.15007, 'close': 1.15007, 'volume': 4.0} | asctime='2026-06-17 21:40:14'
2026-06-17 21:40:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 40, 14, 126472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15036, 'high': 1.15038, 'low': 1.15034, 'close': 1.15037, 'volume': 4.0} | asctime='2026-06-17 21:40:14'
2026-06-17 21:40:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 40, 14, 127511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15003, 'high': 1.15014, 'low': 1.14994, 'close': 1.15007, 'volume': 34.0} | asctime='2026-06-17 21:40:14'
2026-06-17 21:40:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 40, 14, 130643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15053, 'high': 1.15055, 'low': 1.15034, 'close': 1.15037, 'volume': 34.0} | asctime='2026-06-17 21:40:14'
2026-06-17 21:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 40, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 21:40:14'
2026-06-17 21:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 40, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 21:40:14'
2026-06-17 21:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 40, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 21:40:28'
2026-06-17 21:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 40, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 21:40:28'
2026-06-17 21:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 40, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 21:40:30'
2026-06-17 21:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 40, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 21:40:38'
2026-06-17 21:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 40, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 21:40:51'
2026-06-17 21:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 40, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 21:40:55'
2026-06-17 21:41:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 41, 18, 974092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15006, 'high': 1.15012, 'low': 1.15006, 'close': 1.15012, 'volume': 8.0} | asctime='2026-06-17 21:41:18'
2026-06-17 21:41:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 41, 18, 974707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15036, 'high': 1.15036, 'low': 1.15032, 'close': 1.15036, 'volume': 8.0} | asctime='2026-06-17 21:41:18'
2026-06-17 21:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 41, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 21:41:18'
2026-06-17 21:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 41, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 21:41:36'
2026-06-17 21:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 41, 52, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 21:41:52'
2026-06-17 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 45, 3, 772344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15012, 'high': 1.15012, 'low': 1.15011, 'close': 1.15011, 'volume': 3.0} | asctime='2026-06-17 21:45:03'
2026-06-17 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 45, 3, 774021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1503, 'high': 1.15036, 'low': 1.1503, 'close': 1.15035, 'volume': 3.0} | asctime='2026-06-17 21:45:03'
2026-06-17 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 45, 3, 775453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15006, 'high': 1.15012, 'low': 1.15006, 'close': 1.15011, 'volume': 11.0} | asctime='2026-06-17 21:45:03'
2026-06-17 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 45, 3, 776425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15036, 'high': 1.15036, 'low': 1.1503, 'close': 1.15035, 'volume': 11.0} | asctime='2026-06-17 21:45:03'
2026-06-17 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 45, 3, 777414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15024, 'high': 1.15024, 'low': 1.14994, 'close': 1.15011, 'volume': 93.0} | asctime='2026-06-17 21:45:03'
2026-06-17 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 45, 3, 781243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15064, 'high': 1.15065, 'low': 1.1503, 'close': 1.15035, 'volume': 93.0} | asctime='2026-06-17 21:45:03'
2026-06-17 21:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 45, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 21:45:03'
2026-06-17 21:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 45, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 21:45:03'
2026-06-17 21:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 45, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 21:45:04'
2026-06-17 21:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 45, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 21:45:13'
2026-06-17 21:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 45, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 21:45:14'
2026-06-17 21:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 45, 18, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 21:45:18'
2026-06-17 21:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 45, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 21:45:40'
2026-06-17 21:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 45, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 21:45:57'
2026-06-17 21:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 46, 3, 672144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15012, 'high': 1.15019, 'low': 1.15012, 'close': 1.15017, 'volume': 8.0} | asctime='2026-06-17 21:46:03'
2026-06-17 21:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 46, 3, 673702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15036, 'high': 1.15041, 'low': 1.15035, 'close': 1.15041, 'volume': 8.0} | asctime='2026-06-17 21:46:03'
2026-06-17 21:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 46, 3, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 21:46:03'
2026-06-17 21:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 46, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 21:46:04'
2026-06-17 21:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 46, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 21:46:08'
2026-06-17 21:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 46, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 21:46:28'
2026-06-17 21:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 46, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 21:46:46'
2026-06-17 21:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 46, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 21:46:46'
2026-06-17 21:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 46, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 21:46:55'
2026-06-17 21:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 46, 59, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 21:46:59'
2026-06-17 21:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 47, 6, 771160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15016, 'high': 1.15018, 'low': 1.15016, 'close': 1.15017, 'volume': 8.0} | asctime='2026-06-17 21:47:06'
2026-06-17 21:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 47, 6, 772019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1504, 'high': 1.15042, 'low': 1.15035, 'close': 1.15041, 'volume': 8.0} | asctime='2026-06-17 21:47:06'
2026-06-17 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 47, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 21:47:06'
2026-06-17 21:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 47, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 21:47:31'
2026-06-17 21:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 47, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 21:47:42'
2026-06-17 21:48:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 48, 54, 522018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15016, 'high': 1.15017, 'low': 1.15016, 'close': 1.15017, 'volume': 3.0} | asctime='2026-06-17 21:48:54'
2026-06-17 21:48:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 48, 54, 523205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15046, 'high': 1.15046, 'low': 1.15035, 'close': 1.15041, 'volume': 3.0} | asctime='2026-06-17 21:48:54'
2026-06-17 21:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 48, 54, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 21:48:54'
2026-06-17 21:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 48, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 21:48:54'
2026-06-17 21:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 49, 9, 169497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15016, 'high': 1.15017, 'low': 1.15016, 'close': 1.15017, 'volume': 2.0} | asctime='2026-06-17 21:49:09'
2026-06-17 21:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 49, 9, 170705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1504, 'high': 1.15041, 'low': 1.1504, 'close': 1.15041, 'volume': 2.0} | asctime='2026-06-17 21:49:09'
2026-06-17 21:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 49, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 21:49:09'
2026-06-17 21:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 49, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 21:49:38'
2026-06-17 21:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 49, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 21:49:38'
2026-06-17 21:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 49, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 21:49:39'
2026-06-17 21:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 49, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 21:49:39'
2026-06-17 21:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 49, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 21:49:39'
2026-06-17 21:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 49, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 21:49:39'
2026-06-17 21:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 49, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 21:49:41'
2026-06-17 21:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 49, 42, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 21:49:42'
2026-06-17 21:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 49, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 21:49:42'
2026-06-17 21:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 49, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 21:49:42'
2026-06-17 21:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 49, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 21:49:45'
2026-06-17 21:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 49, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 21:49:45'
2026-06-17 21:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 49, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 21:49:50'
2026-06-17 21:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 50, 4, 918884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15017, 'high': 1.1503, 'low': 1.15015, 'close': 1.1503, 'volume': 14.0} | asctime='2026-06-17 21:50:04'
2026-06-17 21:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 50, 4, 920327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15035, 'high': 1.15054, 'low': 1.15035, 'close': 1.15054, 'volume': 14.0} | asctime='2026-06-17 21:50:04'
2026-06-17 21:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 50, 4, 921146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15012, 'high': 1.1503, 'low': 1.15012, 'close': 1.1503, 'volume': 35.0} | asctime='2026-06-17 21:50:04'
2026-06-17 21:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 50, 4, 924054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15036, 'high': 1.15054, 'low': 1.15035, 'close': 1.15054, 'volume': 35.0} | asctime='2026-06-17 21:50:04'
2026-06-17 21:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 50, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 21:50:04'
2026-06-17 21:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 50, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 21:50:11'
2026-06-17 21:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 50, 17, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 21:50:17'
2026-06-17 21:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 50, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 21:50:38'
2026-06-17 21:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 50, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 21:50:39'
2026-06-17 21:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 50, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 21:50:39'
2026-06-17 21:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 50, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 21:50:39'
2026-06-17 21:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 50, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 21:50:45'
2026-06-17 21:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 50, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 21:50:49'
2026-06-17 21:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 50, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 21:50:50'
2026-06-17 21:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 50, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 21:50:50'
2026-06-17 21:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 50, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 21:50:54'
2026-06-17 21:51:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 51, 10, 668631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15031, 'high': 1.15031, 'low': 1.15016, 'close': 1.15026, 'volume': 12.0} | asctime='2026-06-17 21:51:10'
2026-06-17 21:51:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 51, 10, 669531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15055, 'high': 1.15059, 'low': 1.1505, 'close': 1.1505, 'volume': 12.0} | asctime='2026-06-17 21:51:10'
2026-06-17 21:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 51, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 21:51:10'
2026-06-17 21:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 51, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 21:51:10'
2026-06-17 21:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 51, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 21:51:10'
2026-06-17 21:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 51, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 21:51:49'
2026-06-17 21:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 52, 1, 68552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15021, 'high': 1.15023, 'low': 1.15019, 'close': 1.15023, 'volume': 4.0} | asctime='2026-06-17 21:52:01'
2026-06-17 21:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 52, 1, 69531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15051, 'high': 1.15051, 'low': 1.15047, 'close': 1.15047, 'volume': 4.0} | asctime='2026-06-17 21:52:01'
2026-06-17 21:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 52, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 21:52:01'
2026-06-17 21:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 52, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 21:52:01'
2026-06-17 21:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 52, 10, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 21:52:10'
2026-06-17 21:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 52, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 21:52:11'
2026-06-17 21:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 52, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 21:52:14'
2026-06-17 21:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 52, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 21:52:26'
2026-06-17 21:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 52, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 21:52:26'
2026-06-17 21:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 52, 29, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 21:52:29'
2026-06-17 21:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 52, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 21:52:29'
2026-06-17 21:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 52, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 21:52:42'
2026-06-17 21:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 52, 42, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 21:52:42'
2026-06-17 21:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 52, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 21:52:45'
2026-06-17 21:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 52, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 21:52:45'
2026-06-17 21:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 52, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 21:52:45'
2026-06-17 21:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 52, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 21:52:46'
2026-06-17 21:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 52, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 21:52:50'
2026-06-17 21:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 52, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 21:52:59'
2026-06-17 21:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 53, 2, 518268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15026, 'high': 1.15026, 'low': 1.15019, 'close': 1.15025, 'volume': 17.0} | asctime='2026-06-17 21:53:02'
2026-06-17 21:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 53, 2, 520426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1505, 'high': 1.1505, 'low': 1.15045, 'close': 1.15049, 'volume': 17.0} | asctime='2026-06-17 21:53:02'
2026-06-17 21:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 53, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 21:53:02'
2026-06-17 21:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 53, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 21:53:04'
2026-06-17 21:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 53, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 21:53:04'
2026-06-17 21:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 53, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 21:53:05'
2026-06-17 21:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 53, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 21:53:15'
2026-06-17 21:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 53, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 21:53:16'
2026-06-17 21:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 53, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 21:53:32'
2026-06-17 21:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 53, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 21:53:33'
2026-06-17 21:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 53, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 21:53:46'
2026-06-17 21:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 53, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 21:53:59'
2026-06-17 21:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 54, 0, 670076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15024, 'high': 1.15028, 'low': 1.15023, 'close': 1.15023, 'volume': 10.0} | asctime='2026-06-17 21:54:00'
2026-06-17 21:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 54, 0, 670733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15048, 'high': 1.15049, 'low': 1.15046, 'close': 1.15047, 'volume': 10.0} | asctime='2026-06-17 21:54:00'
2026-06-17 21:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 54, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 21:54:00'
2026-06-17 21:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 54, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 21:54:17'
2026-06-17 21:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 54, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 21:54:28'
2026-06-17 21:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 54, 43, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 21:54:43'
2026-06-17 21:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 54, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 21:54:45'
2026-06-17 21:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 55, 1, 616956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15024, 'high': 1.15028, 'low': 1.15022, 'close': 1.15028, 'volume': 5.0} | asctime='2026-06-17 21:55:01'
2026-06-17 21:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 55, 1, 617878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15048, 'high': 1.15048, 'low': 1.15046, 'close': 1.15046, 'volume': 5.0} | asctime='2026-06-17 21:55:01'
2026-06-17 21:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 55, 1, 619038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15031, 'high': 1.15031, 'low': 1.15016, 'close': 1.15028, 'volume': 48.0} | asctime='2026-06-17 21:55:01'
2026-06-17 21:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 55, 1, 621455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15055, 'high': 1.15059, 'low': 1.15045, 'close': 1.15046, 'volume': 48.0} | asctime='2026-06-17 21:55:01'
2026-06-17 21:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 55, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 21:55:01'
2026-06-17 21:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 55, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 21:55:14'
2026-06-17 21:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 55, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 21:55:19'
2026-06-17 21:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 55, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 21:55:23'
2026-06-17 21:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 55, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 21:55:28'
2026-06-17 21:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 55, 51, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 21:55:51'
2026-06-17 21:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 56, 1, 616279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15022, 'high': 1.15027, 'low': 1.15022, 'close': 1.15027, 'volume': 6.0} | asctime='2026-06-17 21:56:01'
2026-06-17 21:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 56, 1, 616980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15046, 'high': 1.15047, 'low': 1.15045, 'close': 1.15045, 'volume': 6.0} | asctime='2026-06-17 21:56:01'
2026-06-17 21:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 56, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 21:56:01'
2026-06-17 21:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 56, 10, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 21:56:10'
2026-06-17 21:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 56, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 21:56:11'
2026-06-17 21:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 56, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 21:56:43'
2026-06-17 21:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 56, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 21:56:44'
2026-06-17 21:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 10, 565255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15022, 'high': 1.15028, 'low': 1.15017, 'close': 1.15028, 'volume': 5.0} | asctime='2026-06-17 21:57:10'
2026-06-17 21:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 10, 566039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15046, 'high': 1.15047, 'low': 1.15046, 'close': 1.15046, 'volume': 5.0} | asctime='2026-06-17 21:57:10'
2026-06-17 21:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 21:57:10'
2026-06-17 21:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 21:57:10'
2026-06-17 21:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 21:57:11'
2026-06-17 21:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 21:57:20'
2026-06-17 21:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 21:57:21'
2026-06-17 21:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 21:57:44'
2026-06-17 21:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 21:57:44'
2026-06-17 21:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 21:57:44'
2026-06-17 21:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 21:57:45'
2026-06-17 21:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 46, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 21:57:46'
2026-06-17 21:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 46, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 21:57:46'
2026-06-17 21:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 46, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 21:57:46'
2026-06-17 21:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 21:57:46'
2026-06-17 21:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 21:57:51'
2026-06-17 21:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 21:57:52'
2026-06-17 21:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 21:57:53'
2026-06-17 21:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 21:57:54'
2026-06-17 21:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 54, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 21:57:54'
2026-06-17 21:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 21:57:54'
2026-06-17 21:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 21:57:55'
2026-06-17 21:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 56, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 21:57:56'
2026-06-17 21:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 21:57:57'
2026-06-17 21:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 21:57:57'
2026-06-17 21:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 21:57:59'
2026-06-17 21:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 57, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 21:57:59'
2026-06-17 21:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 58, 0, 564915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15022, 'high': 1.15024, 'low': 1.1501, 'close': 1.15013, 'volume': 25.0} | asctime='2026-06-17 21:58:00'
2026-06-17 21:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 58, 0, 565994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15046, 'high': 1.15063, 'low': 1.15046, 'close': 1.15063, 'volume': 25.0} | asctime='2026-06-17 21:58:00'
2026-06-17 21:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 58, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 21:58:00'
2026-06-17 21:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 58, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 21:58:00'
2026-06-17 21:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 58, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 21:58:01'
2026-06-17 21:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 58, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 21:58:04'
2026-06-17 21:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 58, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 21:58:04'
2026-06-17 21:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 58, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 21:58:04'
2026-06-17 21:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 58, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 21:58:10'
2026-06-17 21:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 58, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 21:58:11'
2026-06-17 21:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 58, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 21:58:13'
2026-06-17 21:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 58, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 21:58:17'
2026-06-17 21:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 58, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 21:58:18'
2026-06-17 21:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 58, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 21:58:23'
2026-06-17 21:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 58, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 21:58:35'
2026-06-17 21:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 58, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 21:58:36'
2026-06-17 21:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 58, 37, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 21:58:37'
2026-06-17 21:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 58, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 21:58:37'
2026-06-17 21:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 58, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 21:58:47'
2026-06-17 21:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 59, 1, 364113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15011, 'high': 1.15013, 'low': 1.15009, 'close': 1.1501, 'volume': 17.0} | asctime='2026-06-17 21:59:01'
2026-06-17 21:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 59, 1, 364844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15063, 'low': 1.15059, 'close': 1.1506, 'volume': 17.0} | asctime='2026-06-17 21:59:01'
2026-06-17 21:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 59, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 21:59:01'
2026-06-17 21:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 59, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 21:59:03'
2026-06-17 21:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 59, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 21:59:09'
2026-06-17 21:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 59, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 21:59:10'
2026-06-17 21:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 59, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 21:59:26'
2026-06-17 21:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 59, 28, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 21:59:28'
2026-06-17 21:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 59, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 21:59:30'
2026-06-17 21:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 59, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 21:59:34'
2026-06-17 21:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 59, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 21:59:38'
2026-06-17 21:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 59, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 21:59:38'
2026-06-17 21:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 59, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 21:59:43'
2026-06-17 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 59, 59, 923563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15011, 'high': 1.15029, 'low': 1.1501, 'close': 1.15027, 'volume': 11.0} | asctime='2026-06-17 21:59:59'
2026-06-17 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 59, 59, 924511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15063, 'low': 1.15057, 'close': 1.15057, 'volume': 11.0} | asctime='2026-06-17 21:59:59'
2026-06-17 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 59, 59, 925110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15022, 'high': 1.15029, 'low': 1.15009, 'close': 1.15027, 'volume': 64.0} | asctime='2026-06-17 21:59:59'
2026-06-17 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 59, 59, 925836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15046, 'high': 1.15063, 'low': 1.15045, 'close': 1.15057, 'volume': 64.0} | asctime='2026-06-17 21:59:59'
2026-06-17 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 59, 59, 926626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15012, 'high': 1.15031, 'low': 1.15009, 'close': 1.15027, 'volume': 147.0} | asctime='2026-06-17 21:59:59'
2026-06-17 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 21, 59, 59, 927069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15036, 'high': 1.15063, 'low': 1.15035, 'close': 1.15057, 'volume': 147.0} | asctime='2026-06-17 21:59:59'
2026-06-17 21:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 21:59:59'
2026-06-17 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:00:00'
2026-06-17 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:00:00'
2026-06-17 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:00:00'
2026-06-17 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:00:01'
2026-06-17 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:00:01'
2026-06-17 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 22:00:01'
2026-06-17 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 22:00:01'
2026-06-17 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 22:00:02'
2026-06-17 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:00:02'
2026-06-17 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:00:02'
2026-06-17 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 22:00:02'
2026-06-17 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:00:03'
2026-06-17 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:00:03'
2026-06-17 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 22:00:04'
2026-06-17 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:00:04'
2026-06-17 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:00:04'
2026-06-17 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 22:00:05'
2026-06-17 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 22:00:05'
2026-06-17 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 22:00:06'
2026-06-17 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:00:06'
2026-06-17 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:00:07'
2026-06-17 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 22:00:08'
2026-06-17 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 22:00:08'
2026-06-17 22:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 22:00:09'
2026-06-17 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 10, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:00:10'
2026-06-17 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 10, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 22:00:10'
2026-06-17 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:00:11'
2026-06-17 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 22:00:11'
2026-06-17 22:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 22:00:13'
2026-06-17 22:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 19, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 22:00:18'
2026-06-17 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:00:19'
2026-06-17 22:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 20, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 22:00:20'
2026-06-17 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 22:00:21'
2026-06-17 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 21, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 22:00:21'
2026-06-17 22:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 22:00:23'
2026-06-17 22:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 24, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 22:00:24'
2026-06-17 22:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 25, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 22:00:25'
2026-06-17 22:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 22:00:30'
2026-06-17 22:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 22:00:30'
2026-06-17 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 22:00:31'
2026-06-17 22:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 39, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 22:00:39'
2026-06-17 22:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:00:42'
2026-06-17 22:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 22:00:42'
2026-06-17 22:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:00:47'
2026-06-17 22:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 22:00:47'
2026-06-17 22:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 22:00:49'
2026-06-17 22:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 22:00:50'
2026-06-17 22:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 22:00:54'
2026-06-17 22:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 22:00:54'
2026-06-17 22:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 54, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 22:00:54'
2026-06-17 22:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 22:00:55'
2026-06-17 22:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 59, 912911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15015, 'high': 1.15039, 'low': 1.14997, 'close': 1.15009, 'volume': 52.0} | asctime='2026-06-17 22:00:59'
2026-06-17 22:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 0, 59, 914143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15055, 'high': 1.15067, 'low': 1.15037, 'close': 1.15039, 'volume': 52.0} | asctime='2026-06-17 22:00:59'
2026-06-17 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 22:00:59'
2026-06-17 22:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 22:01:01'
2026-06-17 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 22:01:02'
2026-06-17 22:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 7, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 22:01:07'
2026-06-17 22:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 22:01:14'
2026-06-17 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 22:01:15'
2026-06-17 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 22:01:16'
2026-06-17 22:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 22:01:18'
2026-06-17 22:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 22:01:19'
2026-06-17 22:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 22:01:20'
2026-06-17 22:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 22:01:20'
2026-06-17 22:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 22:01:21'
2026-06-17 22:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 22:01:27'
2026-06-17 22:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 27, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 22:01:27'
2026-06-17 22:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 28, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 22:01:28'
2026-06-17 22:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 22:01:28'
2026-06-17 22:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 22:01:28'
2026-06-17 22:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 22:01:29'
2026-06-17 22:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 22:01:30'
2026-06-17 22:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 22:01:42'
2026-06-17 22:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 22:01:43'
2026-06-17 22:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 22:01:43'
2026-06-17 22:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 22:01:50'
2026-06-17 22:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 22:01:53'
2026-06-17 22:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 22:01:54'
2026-06-17 22:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 55, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 22:01:55'
2026-06-17 22:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 56, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 22:01:56'
2026-06-17 22:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 1, 58, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 22:01:58'
2026-06-17 22:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 0, 162427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15004, 'high': 1.15013, 'low': 1.15002, 'close': 1.15004, 'volume': 28.0} | asctime='2026-06-17 22:02:00'
2026-06-17 22:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 0, 164092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15034, 'high': 1.15044, 'low': 1.15029, 'close': 1.15044, 'volume': 28.0} | asctime='2026-06-17 22:02:00'
2026-06-17 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15012, 'volume': 0.0} | asctime='2026-06-17 22:02:00'
2026-06-17 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 22:02:00'
2026-06-17 22:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 22:02:10'
2026-06-17 22:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 10, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 22:02:10'
2026-06-17 22:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 22:02:10'
2026-06-17 22:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 22:02:10'
2026-06-17 22:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 22:02:11'
2026-06-17 22:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 22:02:14'
2026-06-17 22:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 22:02:18'
2026-06-17 22:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 22:02:18'
2026-06-17 22:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 22:02:21'
2026-06-17 22:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 21, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 22:02:21'
2026-06-17 22:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 22:02:21'
2026-06-17 22:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 22:02:21'
2026-06-17 22:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 22, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 22:02:22'
2026-06-17 22:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 22:02:22'
2026-06-17 22:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 22:02:23'
2026-06-17 22:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 22:02:23'
2026-06-17 22:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 22:02:23'
2026-06-17 22:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.1499, 'volume': 0.0} | asctime='2026-06-17 22:02:23'
2026-06-17 22:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 22:02:26'
2026-06-17 22:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 22:02:26'
2026-06-17 22:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15016, 'bid_price': 1.14992, 'volume': 0.0} | asctime='2026-06-17 22:02:28'
2026-06-17 22:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 22:02:29'
2026-06-17 22:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 31, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 22:02:31'
2026-06-17 22:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 22:02:36'
2026-06-17 22:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 22:02:37'
2026-06-17 22:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 22:02:40'
2026-06-17 22:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 22:02:40'
2026-06-17 22:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 22:02:41'
2026-06-17 22:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 22:02:42'
2026-06-17 22:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 22:02:42'
2026-06-17 22:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 22:02:43'
2026-06-17 22:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 52, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 22:02:52'
2026-06-17 22:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 22:02:56'
2026-06-17 22:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 22:02:56'
2026-06-17 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 22:02:57'
2026-06-17 22:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 2, 59, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 22:02:59'
2026-06-17 22:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 0, 261847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15012, 'high': 1.15012, 'low': 1.1499, 'close': 1.15004, 'volume': 38.0} | asctime='2026-06-17 22:03:00'
2026-06-17 22:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 0, 263202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15036, 'high': 1.15036, 'low': 1.15016, 'close': 1.15034, 'volume': 38.0} | asctime='2026-06-17 22:03:00'
2026-06-17 22:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 22:03:00'
2026-06-17 22:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 22:03:03'
2026-06-17 22:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 22:03:03'
2026-06-17 22:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 22:03:04'
2026-06-17 22:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 22:03:09'
2026-06-17 22:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 22:03:09'
2026-06-17 22:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 22:03:10'
2026-06-17 22:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 22:03:13'
2026-06-17 22:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 22:03:13'
2026-06-17 22:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 22:03:18'
2026-06-17 22:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 22:03:22'
2026-06-17 22:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 22:03:23'
2026-06-17 22:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 22:03:23'
2026-06-17 22:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 22:03:23'
2026-06-17 22:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.14991, 'volume': 0.0} | asctime='2026-06-17 22:03:24'
2026-06-17 22:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 24, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 22:03:24'
2026-06-17 22:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 22:03:24'
2026-06-17 22:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 22:03:25'
2026-06-17 22:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 22:03:31'
2026-06-17 22:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 33, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 22:03:33'
2026-06-17 22:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 22:03:37'
2026-06-17 22:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 37, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 22:03:37'
2026-06-17 22:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 22:03:38'
2026-06-17 22:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 22:03:39'
2026-06-17 22:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 22:03:45'
2026-06-17 22:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 22:03:45'
2026-06-17 22:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 46, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 22:03:46'
2026-06-17 22:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 53, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 22:03:53'
2026-06-17 22:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 3, 53, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 22:03:53'
2026-06-17 22:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 0, 967564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15003, 'high': 1.15008, 'low': 1.14991, 'close': 1.15001, 'volume': 29.0} | asctime='2026-06-17 22:04:00'
2026-06-17 22:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 0, 968534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15033, 'high': 1.15035, 'low': 1.15019, 'close': 1.15019, 'volume': 29.0} | asctime='2026-06-17 22:04:00'
2026-06-17 22:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 22:04:00'
2026-06-17 22:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 22:04:01'
2026-06-17 22:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 22:04:03'
2026-06-17 22:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 22:04:04'
2026-06-17 22:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15018, 'bid_price': 1.15, 'volume': 0.0} | asctime='2026-06-17 22:04:07'
2026-06-17 22:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 7, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15019, 'bid_price': 1.15001, 'volume': 0.0} | asctime='2026-06-17 22:04:07'
2026-06-17 22:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.14999, 'volume': 0.0} | asctime='2026-06-17 22:04:10'
2026-06-17 22:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 22:04:10'
2026-06-17 22:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 22:04:17'
2026-06-17 22:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 22:04:17'
2026-06-17 22:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 22:04:17'
2026-06-17 22:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 22:04:17'
2026-06-17 22:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 22:04:18'
2026-06-17 22:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 22:04:18'
2026-06-17 22:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 22:04:18'
2026-06-17 22:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 22:04:20'
2026-06-17 22:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 22:04:22'
2026-06-17 22:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 22:04:22'
2026-06-17 22:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 22:04:25'
2026-06-17 22:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 22:04:25'
2026-06-17 22:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 22:04:26'
2026-06-17 22:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 22:04:26'
2026-06-17 22:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 22:04:27'
2026-06-17 22:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 22:04:29'
2026-06-17 22:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 22:04:30'
2026-06-17 22:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 22:04:31'
2026-06-17 22:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 22:04:32'
2026-06-17 22:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 22:04:32'
2026-06-17 22:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 22:04:33'
2026-06-17 22:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 34, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 22:04:34'
2026-06-17 22:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 22:04:34'
2026-06-17 22:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 22:04:35'
2026-06-17 22:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 36, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 22:04:36'
2026-06-17 22:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 22:04:37'
2026-06-17 22:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 22:04:37'
2026-06-17 22:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 37, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 22:04:37'
2026-06-17 22:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 22:04:38'
2026-06-17 22:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 22:04:38'
2026-06-17 22:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 22:04:39'
2026-06-17 22:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.14995, 'volume': 0.0} | asctime='2026-06-17 22:04:39'
2026-06-17 22:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.14998, 'volume': 0.0} | asctime='2026-06-17 22:04:39'
2026-06-17 22:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.14997, 'volume': 0.0} | asctime='2026-06-17 22:04:41'
2026-06-17 22:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.14996, 'volume': 0.0} | asctime='2026-06-17 22:04:41'
2026-06-17 22:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 22:04:42'
2026-06-17 22:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 4, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.15003, 'volume': 0.0} | asctime='2026-06-17 22:04:43'
2026-06-17 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 0, 210467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14996, 'high': 1.15007, 'low': 1.14995, 'close': 1.15003, 'volume': 45.0} | asctime='2026-06-17 22:05:00'
2026-06-17 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 0, 211493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1502, 'high': 1.15038, 'low': 1.15018, 'close': 1.15027, 'volume': 45.0} | asctime='2026-06-17 22:05:00'
2026-06-17 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 0, 213028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15015, 'high': 1.15039, 'low': 1.1499, 'close': 1.15003, 'volume': 192.0} | asctime='2026-06-17 22:05:00'
2026-06-17 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 0, 217135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15055, 'high': 1.15067, 'low': 1.15016, 'close': 1.15027, 'volume': 192.0} | asctime='2026-06-17 22:05:00'
2026-06-17 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 22:05:00'
2026-06-17 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 22:05:00'
2026-06-17 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 22:05:00'
2026-06-17 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 22:05:01'
2026-06-17 22:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15005, 'volume': 0.0} | asctime='2026-06-17 22:05:04'
2026-06-17 22:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 22:05:04'
2026-06-17 22:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 22:05:05'
2026-06-17 22:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 22:05:06'
2026-06-17 22:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 8, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 22:05:08'
2026-06-17 22:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 22:05:08'
2026-06-17 22:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 22:05:10'
2026-06-17 22:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 22:05:11'
2026-06-17 22:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 22:05:11'
2026-06-17 22:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15011, 'volume': 0.0} | asctime='2026-06-17 22:05:11'
2026-06-17 22:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 22:05:15'
2026-06-17 22:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 22:05:21'
2026-06-17 22:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 22:05:22'
2026-06-17 22:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 27, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 22:05:27'
2026-06-17 22:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 22:05:30'
2026-06-17 22:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15002, 'volume': 0.0} | asctime='2026-06-17 22:05:31'
2026-06-17 22:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 32, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 22:05:31'
2026-06-17 22:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 32, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.15007, 'volume': 0.0} | asctime='2026-06-17 22:05:32'
2026-06-17 22:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15008, 'volume': 0.0} | asctime='2026-06-17 22:05:33'
2026-06-17 22:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 22:05:35'
2026-06-17 22:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.1501, 'volume': 0.0} | asctime='2026-06-17 22:05:37'
2026-06-17 22:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15006, 'volume': 0.0} | asctime='2026-06-17 22:05:37'
2026-06-17 22:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 37, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15009, 'volume': 0.0} | asctime='2026-06-17 22:05:37'
2026-06-17 22:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15004, 'volume': 0.0} | asctime='2026-06-17 22:05:38'
2026-06-17 22:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 22:05:41'
2026-06-17 22:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 22:05:43'
2026-06-17 22:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 22:05:46'
2026-06-17 22:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 46, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 22:05:46'
2026-06-17 22:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 22:05:46'
2026-06-17 22:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 22:05:48'
2026-06-17 22:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:05:49'
2026-06-17 22:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 22:05:49'
2026-06-17 22:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:05:49'
2026-06-17 22:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:05:49'
2026-06-17 22:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:05:50'
2026-06-17 22:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:05:50'
2026-06-17 22:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:05:50'
2026-06-17 22:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 5, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:05:55'
2026-06-17 22:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 0, 59162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15006, 'high': 1.15027, 'low': 1.15002, 'close': 1.15027, 'volume': 42.0} | asctime='2026-06-17 22:06:00'
2026-06-17 22:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 0, 60855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1503, 'high': 1.15048, 'low': 1.15028, 'close': 1.15045, 'volume': 42.0} | asctime='2026-06-17 22:06:00'
2026-06-17 22:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:06:00'
2026-06-17 22:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:06:04'
2026-06-17 22:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 4, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:06:04'
2026-06-17 22:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:06:05'
2026-06-17 22:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 7, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:06:07'
2026-06-17 22:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:06:08'
2026-06-17 22:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:06:11'
2026-06-17 22:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 22:06:11'
2026-06-17 22:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:06:14'
2026-06-17 22:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 15, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:06:15'
2026-06-17 22:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:06:15'
2026-06-17 22:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:06:15'
2026-06-17 22:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 16, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:06:16'
2026-06-17 22:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 17, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:06:17'
2026-06-17 22:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:06:17'
2026-06-17 22:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:06:18'
2026-06-17 22:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:06:18'
2026-06-17 22:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 24, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:06:24'
2026-06-17 22:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:06:24'
2026-06-17 22:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:06:25'
2026-06-17 22:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 25, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:06:25'
2026-06-17 22:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:06:26'
2026-06-17 22:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:06:26'
2026-06-17 22:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:06:29'
2026-06-17 22:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:06:31'
2026-06-17 22:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:06:36'
2026-06-17 22:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:06:38'
2026-06-17 22:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:06:40'
2026-06-17 22:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:06:40'
2026-06-17 22:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:06:43'
2026-06-17 22:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:06:54'
2026-06-17 22:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:06:54'
2026-06-17 22:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:06:55'
2026-06-17 22:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:06:55'
2026-06-17 22:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 6, 57, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:06:57'
2026-06-17 22:07:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 7, 10, 262090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15026, 'high': 1.15034, 'low': 1.15021, 'close': 1.15025, 'volume': 35.0} | asctime='2026-06-17 22:07:10'
2026-06-17 22:07:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 7, 10, 263702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15044, 'high': 1.15056, 'low': 1.15042, 'close': 1.15049, 'volume': 35.0} | asctime='2026-06-17 22:07:10'
2026-06-17 22:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 7, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:07:10'
2026-06-17 22:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 7, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:07:23'
2026-06-17 22:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 7, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:07:24'
2026-06-17 22:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 7, 24, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:07:24'
2026-06-17 22:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 7, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:07:28'
2026-06-17 22:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 7, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:07:30'
2026-06-17 22:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 7, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:07:36'
2026-06-17 22:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 7, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:07:43'
2026-06-17 22:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 7, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:07:51'
2026-06-17 22:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 7, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:07:55'
2026-06-17 22:08:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 8, 15, 311298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15022, 'high': 1.15025, 'low': 1.15021, 'close': 1.15025, 'volume': 10.0} | asctime='2026-06-17 22:08:15'
2026-06-17 22:08:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 8, 15, 312167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15052, 'high': 1.15052, 'low': 1.15041, 'close': 1.15043, 'volume': 10.0} | asctime='2026-06-17 22:08:15'
2026-06-17 22:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 8, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:08:15'
2026-06-17 22:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 8, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:08:16'
2026-06-17 22:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 8, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:08:16'
2026-06-17 22:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 8, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:08:17'
2026-06-17 22:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 8, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:08:25'
2026-06-17 22:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 8, 29, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:08:29'
2026-06-17 22:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 8, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:08:29'
2026-06-17 22:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 8, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:08:50'
2026-06-17 22:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 8, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:08:51'
2026-06-17 22:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 8, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:08:51'
2026-06-17 22:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 8, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:08:51'
2026-06-17 22:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 8, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:08:51'
2026-06-17 22:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 8, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:08:54'
2026-06-17 22:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 8, 56, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:08:56'
2026-06-17 22:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 8, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:08:57'
2026-06-17 22:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 8, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:08:59'
2026-06-17 22:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 8, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:08:59'
2026-06-17 22:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 8, 59, 907925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15024, 'high': 1.15025, 'low': 1.15016, 'close': 1.15016, 'volume': 17.0} | asctime='2026-06-17 22:08:59'
2026-06-17 22:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 8, 59, 909346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15042, 'high': 1.15044, 'low': 1.15034, 'close': 1.15034, 'volume': 17.0} | asctime='2026-06-17 22:08:59'
2026-06-17 22:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 22:08:59'
2026-06-17 22:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:09:00'
2026-06-17 22:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:09:02'
2026-06-17 22:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:09:03'
2026-06-17 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 5, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:09:05'
2026-06-17 22:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:09:08'
2026-06-17 22:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:09:12'
2026-06-17 22:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:09:12'
2026-06-17 22:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:09:12'
2026-06-17 22:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:09:12'
2026-06-17 22:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:09:13'
2026-06-17 22:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:09:13'
2026-06-17 22:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:09:14'
2026-06-17 22:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:09:16'
2026-06-17 22:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:09:16'
2026-06-17 22:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:09:20'
2026-06-17 22:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:09:21'
2026-06-17 22:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:09:21'
2026-06-17 22:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:09:21'
2026-06-17 22:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 21, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:09:21'
2026-06-17 22:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:09:21'
2026-06-17 22:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:09:22'
2026-06-17 22:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:09:22'
2026-06-17 22:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:09:23'
2026-06-17 22:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:09:23'
2026-06-17 22:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:09:23'
2026-06-17 22:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 24, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:09:24'
2026-06-17 22:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:09:24'
2026-06-17 22:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:09:24'
2026-06-17 22:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:09:24'
2026-06-17 22:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:09:24'
2026-06-17 22:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:09:26'
2026-06-17 22:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:09:27'
2026-06-17 22:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:09:29'
2026-06-17 22:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:09:33'
2026-06-17 22:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:09:34'
2026-06-17 22:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 34, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:09:34'
2026-06-17 22:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 35, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:09:35'
2026-06-17 22:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:09:38'
2026-06-17 22:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:09:41'
2026-06-17 22:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:09:41'
2026-06-17 22:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:09:44'
2026-06-17 22:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:09:45'
2026-06-17 22:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:09:50'
2026-06-17 22:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:09:57'
2026-06-17 22:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 59, 958322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15019, 'high': 1.15029, 'low': 1.15019, 'close': 1.15025, 'volume': 45.0} | asctime='2026-06-17 22:09:59'
2026-06-17 22:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 59, 959099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15037, 'high': 1.15057, 'low': 1.15034, 'close': 1.15055, 'volume': 45.0} | asctime='2026-06-17 22:09:59'
2026-06-17 22:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 59, 959773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15006, 'high': 1.15034, 'low': 1.15002, 'close': 1.15025, 'volume': 149.0} | asctime='2026-06-17 22:09:59'
2026-06-17 22:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 9, 59, 961922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1503, 'high': 1.15057, 'low': 1.15028, 'close': 1.15055, 'volume': 149.0} | asctime='2026-06-17 22:09:59'
2026-06-17 22:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 10, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:09:59'
2026-06-17 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 10, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:10:00'
2026-06-17 22:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 10, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:10:06'
2026-06-17 22:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 10, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:10:08'
2026-06-17 22:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 10, 10, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:10:10'
2026-06-17 22:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 10, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:10:23'
2026-06-17 22:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 10, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:10:26'
2026-06-17 22:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 10, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:10:26'
2026-06-17 22:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 10, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:10:34'
2026-06-17 22:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 10, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:10:36'
2026-06-17 22:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 10, 39, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:10:39'
2026-06-17 22:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 10, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:10:39'
2026-06-17 22:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 10, 40, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:10:40'
2026-06-17 22:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 10, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:10:52'
2026-06-17 22:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 10, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:10:56'
2026-06-17 22:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 10, 57, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:10:56'
2026-06-17 22:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 10, 57, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:10:57'
2026-06-17 22:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 2, 206012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15027, 'high': 1.15027, 'low': 1.15022, 'close': 1.15025, 'volume': 17.0} | asctime='2026-06-17 22:11:02'
2026-06-17 22:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 2, 207679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15051, 'high': 1.15053, 'low': 1.15043, 'close': 1.15043, 'volume': 17.0} | asctime='2026-06-17 22:11:02'
2026-06-17 22:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:11:02'
2026-06-17 22:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:11:03'
2026-06-17 22:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 3, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:11:03'
2026-06-17 22:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:11:03'
2026-06-17 22:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:11:06'
2026-06-17 22:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:11:06'
2026-06-17 22:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:11:09'
2026-06-17 22:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:11:09'
2026-06-17 22:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:11:09'
2026-06-17 22:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:11:09'
2026-06-17 22:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:11:10'
2026-06-17 22:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 13, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:11:13'
2026-06-17 22:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:11:14'
2026-06-17 22:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:11:15'
2026-06-17 22:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:11:15'
2026-06-17 22:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:11:18'
2026-06-17 22:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:11:21'
2026-06-17 22:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:11:21'
2026-06-17 22:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 22:11:22'
2026-06-17 22:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 22:11:22'
2026-06-17 22:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:11:22'
2026-06-17 22:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 22:11:23'
2026-06-17 22:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 23, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:11:23'
2026-06-17 22:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 25, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 22:11:25'
2026-06-17 22:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 22:11:26'
2026-06-17 22:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 22:11:26'
2026-06-17 22:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:11:26'
2026-06-17 22:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:11:26'
2026-06-17 22:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:11:26'
2026-06-17 22:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:11:27'
2026-06-17 22:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:11:27'
2026-06-17 22:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:11:28'
2026-06-17 22:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:11:28'
2026-06-17 22:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 31, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:11:31'
2026-06-17 22:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:11:33'
2026-06-17 22:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:11:38'
2026-06-17 22:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:11:38'
2026-06-17 22:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 22:11:38'
2026-06-17 22:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 22:11:39'
2026-06-17 22:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 39, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 22:11:39'
2026-06-17 22:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 22:11:40'
2026-06-17 22:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 22:11:42'
2026-06-17 22:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:11:42'
2026-06-17 22:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 22:11:43'
2026-06-17 22:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:11:43'
2026-06-17 22:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:11:43'
2026-06-17 22:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 22:11:44'
2026-06-17 22:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:11:44'
2026-06-17 22:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 22:11:45'
2026-06-17 22:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 49, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:11:48'
2026-06-17 22:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 49, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:11:49'
2026-06-17 22:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 49, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:11:49'
2026-06-17 22:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:11:50'
2026-06-17 22:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:11:50'
2026-06-17 22:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 22:11:56'
2026-06-17 22:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 56, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:11:56'
2026-06-17 22:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:11:57'
2026-06-17 22:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:11:57'
2026-06-17 22:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 11, 57, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 22:11:57'
2026-06-17 22:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 0, 405987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15029, 'high': 1.15041, 'low': 1.1502, 'close': 1.15034, 'volume': 59.0} | asctime='2026-06-17 22:12:00'
2026-06-17 22:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 0, 406963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15039, 'high': 1.15052, 'low': 1.15035, 'close': 1.15041, 'volume': 59.0} | asctime='2026-06-17 22:12:00'
2026-06-17 22:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:12:00'
2026-06-17 22:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:12:00'
2026-06-17 22:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:12:00'
2026-06-17 22:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:12:01'
2026-06-17 22:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:12:01'
2026-06-17 22:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:12:01'
2026-06-17 22:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:12:01'
2026-06-17 22:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:12:02'
2026-06-17 22:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:12:04'
2026-06-17 22:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:12:10'
2026-06-17 22:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:12:11'
2026-06-17 22:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:12:11'
2026-06-17 22:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:12:11'
2026-06-17 22:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:12:11'
2026-06-17 22:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:12:12'
2026-06-17 22:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:12:12'
2026-06-17 22:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:12:12'
2026-06-17 22:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:12:12'
2026-06-17 22:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:12:12'
2026-06-17 22:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:12:20'
2026-06-17 22:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:12:20'
2026-06-17 22:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:12:22'
2026-06-17 22:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 22:12:22'
2026-06-17 22:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 22, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:12:22'
2026-06-17 22:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 22, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:12:22'
2026-06-17 22:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:12:27'
2026-06-17 22:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:12:32'
2026-06-17 22:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:12:35'
2026-06-17 22:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:12:39'
2026-06-17 22:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:12:40'
2026-06-17 22:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:12:40'
2026-06-17 22:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:12:40'
2026-06-17 22:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:12:50'
2026-06-17 22:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:12:51'
2026-06-17 22:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:12:51'
2026-06-17 22:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:12:54'
2026-06-17 22:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:12:55'
2026-06-17 22:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 56, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:12:56'
2026-06-17 22:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 56, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 22:12:56'
2026-06-17 22:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:12:57'
2026-06-17 22:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 12, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:12:57'
2026-06-17 22:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 0, 206032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15032, 'high': 1.15047, 'low': 1.15029, 'close': 1.15047, 'volume': 41.0} | asctime='2026-06-17 22:13:00'
2026-06-17 22:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 0, 206882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15039, 'high': 1.15054, 'low': 1.15036, 'close': 1.15054, 'volume': 41.0} | asctime='2026-06-17 22:13:00'
2026-06-17 22:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:13:00'
2026-06-17 22:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:13:06'
2026-06-17 22:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:13:09'
2026-06-17 22:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:13:09'
2026-06-17 22:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:13:15'
2026-06-17 22:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 17, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:13:17'
2026-06-17 22:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 17, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:13:17'
2026-06-17 22:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:13:18'
2026-06-17 22:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 18, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:13:18'
2026-06-17 22:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:13:20'
2026-06-17 22:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:13:20'
2026-06-17 22:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:13:20'
2026-06-17 22:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:13:20'
2026-06-17 22:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:13:22'
2026-06-17 22:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:13:22'
2026-06-17 22:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:13:23'
2026-06-17 22:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:13:23'
2026-06-17 22:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:13:23'
2026-06-17 22:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:13:23'
2026-06-17 22:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:13:24'
2026-06-17 22:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:13:24'
2026-06-17 22:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:13:24'
2026-06-17 22:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:13:25'
2026-06-17 22:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:13:25'
2026-06-17 22:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:13:25'
2026-06-17 22:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:13:25'
2026-06-17 22:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:13:25'
2026-06-17 22:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:13:25'
2026-06-17 22:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:13:25'
2026-06-17 22:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:13:26'
2026-06-17 22:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:13:26'
2026-06-17 22:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:13:26'
2026-06-17 22:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:13:26'
2026-06-17 22:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:13:27'
2026-06-17 22:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:13:27'
2026-06-17 22:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:13:27'
2026-06-17 22:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:13:27'
2026-06-17 22:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:13:27'
2026-06-17 22:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:13:28'
2026-06-17 22:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:13:28'
2026-06-17 22:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:13:28'
2026-06-17 22:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:13:29'
2026-06-17 22:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:13:29'
2026-06-17 22:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 29, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:13:29'
2026-06-17 22:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 29, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:13:29'
2026-06-17 22:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:13:30'
2026-06-17 22:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:13:30'
2026-06-17 22:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:13:30'
2026-06-17 22:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:13:30'
2026-06-17 22:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:13:30'
2026-06-17 22:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:13:30'
2026-06-17 22:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 32, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:13:31'
2026-06-17 22:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:13:32'
2026-06-17 22:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 32, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:13:32'
2026-06-17 22:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:13:32'
2026-06-17 22:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 33, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:13:33'
2026-06-17 22:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:13:33'
2026-06-17 22:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:13:33'
2026-06-17 22:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:13:33'
2026-06-17 22:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 33, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:13:33'
2026-06-17 22:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:13:33'
2026-06-17 22:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:13:34'
2026-06-17 22:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:13:35'
2026-06-17 22:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:13:35'
2026-06-17 22:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:13:35'
2026-06-17 22:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:13:36'
2026-06-17 22:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:13:36'
2026-06-17 22:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:13:36'
2026-06-17 22:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:13:36'
2026-06-17 22:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:13:36'
2026-06-17 22:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:13:37'
2026-06-17 22:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:13:37'
2026-06-17 22:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 37, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:13:37'
2026-06-17 22:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:13:37'
2026-06-17 22:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 37, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:13:37'
2026-06-17 22:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:13:37'
2026-06-17 22:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:13:37'
2026-06-17 22:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:13:38'
2026-06-17 22:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:13:38'
2026-06-17 22:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:13:38'
2026-06-17 22:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:13:38'
2026-06-17 22:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:13:40'
2026-06-17 22:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 40, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 22:13:40'
2026-06-17 22:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 51, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 22:13:51'
2026-06-17 22:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 22:13:51'
2026-06-17 22:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:13:52'
2026-06-17 22:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 13, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 22:13:53'
2026-06-17 22:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 5, 504971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15045, 'high': 1.15046, 'low': 1.15038, 'close': 1.15039, 'volume': 87.0} | asctime='2026-06-17 22:14:05'
2026-06-17 22:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 5, 506433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15052, 'high': 1.15053, 'low': 1.15045, 'close': 1.15046, 'volume': 87.0} | asctime='2026-06-17 22:14:05'
2026-06-17 22:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 5, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 22:14:05'
2026-06-17 22:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 22:14:16'
2026-06-17 22:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 22:14:16'
2026-06-17 22:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 22:14:16'
2026-06-17 22:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:14:16'
2026-06-17 22:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 22:14:19'
2026-06-17 22:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 22:14:19'
2026-06-17 22:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:14:20'
2026-06-17 22:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:14:24'
2026-06-17 22:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:14:24'
2026-06-17 22:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:14:25'
2026-06-17 22:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:14:26'
2026-06-17 22:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:14:26'
2026-06-17 22:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:14:26'
2026-06-17 22:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 26, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:14:26'
2026-06-17 22:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:14:26'
2026-06-17 22:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:14:26'
2026-06-17 22:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:14:27'
2026-06-17 22:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:14:27'
2026-06-17 22:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:14:28'
2026-06-17 22:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:14:28'
2026-06-17 22:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:14:28'
2026-06-17 22:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:14:29'
2026-06-17 22:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 29, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:14:29'
2026-06-17 22:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:14:29'
2026-06-17 22:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:14:29'
2026-06-17 22:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:14:30'
2026-06-17 22:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 22:14:30'
2026-06-17 22:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:14:30'
2026-06-17 22:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:14:31'
2026-06-17 22:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 34, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:14:34'
2026-06-17 22:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 22:14:37'
2026-06-17 22:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:14:40'
2026-06-17 22:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:14:43'
2026-06-17 22:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:14:49'
2026-06-17 22:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:14:51'
2026-06-17 22:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:14:52'
2026-06-17 22:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:14:53'
2026-06-17 22:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:14:53'
2026-06-17 22:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:14:54'
2026-06-17 22:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:14:55'
2026-06-17 22:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:14:55'
2026-06-17 22:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 22:14:56'
2026-06-17 22:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 57, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:14:57'
2026-06-17 22:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:14:57'
2026-06-17 22:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 22:14:57'
2026-06-17 22:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:14:57'
2026-06-17 22:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:14:57'
2026-06-17 22:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 57, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:14:57'
2026-06-17 22:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:14:58'
2026-06-17 22:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 14, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:14:59'
2026-06-17 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 0, 53880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15038, 'high': 1.15044, 'low': 1.15027, 'close': 1.15029, 'volume': 51.0} | asctime='2026-06-17 22:15:00'
2026-06-17 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 0, 55514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15045, 'high': 1.15051, 'low': 1.15034, 'close': 1.15036, 'volume': 51.0} | asctime='2026-06-17 22:15:00'
2026-06-17 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 0, 56495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15027, 'high': 1.15047, 'low': 1.1502, 'close': 1.15029, 'volume': 255.0} | asctime='2026-06-17 22:15:00'
2026-06-17 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 0, 60515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15051, 'high': 1.15054, 'low': 1.15034, 'close': 1.15036, 'volume': 255.0} | asctime='2026-06-17 22:15:00'
2026-06-17 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 0, 64638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15015, 'high': 1.15047, 'low': 1.1499, 'close': 1.15029, 'volume': 596.0} | asctime='2026-06-17 22:15:00'
2026-06-17 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 0, 65885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15055, 'high': 1.15067, 'low': 1.15016, 'close': 1.15036, 'volume': 596.0} | asctime='2026-06-17 22:15:00'
2026-06-17 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:15:00'
2026-06-17 22:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:15:03'
2026-06-17 22:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:15:04'
2026-06-17 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:15:05'
2026-06-17 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:15:05'
2026-06-17 22:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:15:11'
2026-06-17 22:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:15:13'
2026-06-17 22:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:15:15'
2026-06-17 22:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 19, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:15:19'
2026-06-17 22:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:15:25'
2026-06-17 22:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:15:33'
2026-06-17 22:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:15:35'
2026-06-17 22:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:15:35'
2026-06-17 22:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:15:36'
2026-06-17 22:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:15:37'
2026-06-17 22:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 37, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:15:37'
2026-06-17 22:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:15:38'
2026-06-17 22:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:15:38'
2026-06-17 22:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:15:38'
2026-06-17 22:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:15:40'
2026-06-17 22:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:15:40'
2026-06-17 22:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 40, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:15:40'
2026-06-17 22:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:15:41'
2026-06-17 22:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:15:42'
2026-06-17 22:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:15:43'
2026-06-17 22:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:15:43'
2026-06-17 22:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 43, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:15:43'
2026-06-17 22:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:15:45'
2026-06-17 22:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:15:46'
2026-06-17 22:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 46, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:15:46'
2026-06-17 22:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:15:47'
2026-06-17 22:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:15:47'
2026-06-17 22:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 15, 53, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:15:53'
2026-06-17 22:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 16, 9, 683348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15028, 'high': 1.15028, 'low': 1.15026, 'close': 1.15026, 'volume': 33.0} | asctime='2026-06-17 22:16:09'
2026-06-17 22:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 16, 9, 684939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15035, 'high': 1.15035, 'low': 1.15033, 'close': 1.15033, 'volume': 33.0} | asctime='2026-06-17 22:16:09'
2026-06-17 22:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 16, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:16:09'
2026-06-17 22:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 16, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:16:35'
2026-06-17 22:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 16, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:16:41'
2026-06-17 22:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 16, 41, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:16:41'
2026-06-17 22:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 16, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:16:41'
2026-06-17 22:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 16, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:16:41'
2026-06-17 22:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 16, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:16:41'
2026-06-17 22:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 16, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:16:42'
2026-06-17 22:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 16, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:16:42'
2026-06-17 22:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 16, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:16:42'
2026-06-17 22:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 16, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:16:43'
2026-06-17 22:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 16, 44, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:16:43'
2026-06-17 22:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 16, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:16:45'
2026-06-17 22:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 16, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:16:47'
2026-06-17 22:17:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 17, 14, 17385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15025, 'high': 1.15026, 'low': 1.1502, 'close': 1.15021, 'volume': 14.0} | asctime='2026-06-17 22:17:14'
2026-06-17 22:17:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 17, 14, 18368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15032, 'high': 1.15033, 'low': 1.15027, 'close': 1.15028, 'volume': 14.0} | asctime='2026-06-17 22:17:14'
2026-06-17 22:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 17, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:17:14'
2026-06-17 22:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 17, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:17:14'
2026-06-17 22:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 17, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:17:14'
2026-06-17 22:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 17, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:17:14'
2026-06-17 22:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 17, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:17:14'
2026-06-17 22:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 17, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:17:14'
2026-06-17 22:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 17, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:17:15'
2026-06-17 22:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 17, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:17:15'
2026-06-17 22:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 17, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:17:16'
2026-06-17 22:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 17, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:17:24'
2026-06-17 22:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 17, 24, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:17:24'
2026-06-17 22:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 17, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:17:25'
2026-06-17 22:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 17, 26, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:17:26'
2026-06-17 22:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 17, 28, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:17:28'
2026-06-17 22:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 17, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:17:29'
2026-06-17 22:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 17, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:17:29'
2026-06-17 22:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 17, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:17:53'
2026-06-17 22:18:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 7, 290978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15022, 'high': 1.15026, 'low': 1.15022, 'close': 1.15022, 'volume': 17.0} | asctime='2026-06-17 22:18:07'
2026-06-17 22:18:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 7, 292669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15029, 'high': 1.15033, 'low': 1.15029, 'close': 1.15029, 'volume': 17.0} | asctime='2026-06-17 22:18:07'
2026-06-17 22:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:18:07'
2026-06-17 22:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:18:08'
2026-06-17 22:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:18:08'
2026-06-17 22:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:18:10'
2026-06-17 22:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:18:10'
2026-06-17 22:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 12, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:18:12'
2026-06-17 22:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:18:13'
2026-06-17 22:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:18:13'
2026-06-17 22:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 13, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:18:13'
2026-06-17 22:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:18:16'
2026-06-17 22:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 20, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:18:20'
2026-06-17 22:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:18:26'
2026-06-17 22:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:18:28'
2026-06-17 22:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 31, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:18:31'
2026-06-17 22:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 33, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:18:33'
2026-06-17 22:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:18:38'
2026-06-17 22:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:18:41'
2026-06-17 22:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:18:45'
2026-06-17 22:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:18:45'
2026-06-17 22:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:18:46'
2026-06-17 22:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:18:48'
2026-06-17 22:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 50, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:18:50'
2026-06-17 22:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:18:50'
2026-06-17 22:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 50, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:18:50'
2026-06-17 22:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:18:51'
2026-06-17 22:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:18:52'
2026-06-17 22:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 18, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:18:53'
2026-06-17 22:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 19, 0, 317612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15021, 'high': 1.15026, 'low': 1.15021, 'close': 1.15026, 'volume': 27.0} | asctime='2026-06-17 22:19:00'
2026-06-17 22:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 19, 0, 319117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15028, 'high': 1.15033, 'low': 1.15028, 'close': 1.15033, 'volume': 27.0} | asctime='2026-06-17 22:19:00'
2026-06-17 22:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 19, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:19:00'
2026-06-17 22:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 19, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:19:00'
2026-06-17 22:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 19, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:19:03'
2026-06-17 22:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 19, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:19:04'
2026-06-17 22:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 19, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:19:09'
2026-06-17 22:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 19, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:19:42'
2026-06-17 22:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 19, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:19:42'
2026-06-17 22:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 19, 42, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:19:42'
2026-06-17 22:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 19, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:19:43'
2026-06-17 22:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 19, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:19:43'
2026-06-17 22:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 19, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:19:43'
2026-06-17 22:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 19, 46, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:19:46'
2026-06-17 22:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 19, 47, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:19:47'
2026-06-17 22:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 19, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:19:48'
2026-06-17 22:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 19, 48, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:19:48'
2026-06-17 22:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 19, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:19:50'
2026-06-17 22:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 19, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:19:50'
2026-06-17 22:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 19, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:19:53'
2026-06-17 22:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 19, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:19:54'
2026-06-17 22:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 19, 59, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:19:59'
2026-06-17 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 0, 46300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15027, 'high': 1.15027, 'low': 1.15022, 'close': 1.15026, 'volume': 20.0} | asctime='2026-06-17 22:20:00'
2026-06-17 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 0, 47442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15034, 'high': 1.15034, 'low': 1.15029, 'close': 1.15033, 'volume': 20.0} | asctime='2026-06-17 22:20:00'
2026-06-17 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 0, 48362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15028, 'high': 1.15028, 'low': 1.1502, 'close': 1.15026, 'volume': 111.0} | asctime='2026-06-17 22:20:00'
2026-06-17 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 0, 49460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15035, 'high': 1.15035, 'low': 1.15027, 'close': 1.15033, 'volume': 111.0} | asctime='2026-06-17 22:20:00'
2026-06-17 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:20:00'
2026-06-17 22:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:20:04'
2026-06-17 22:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:20:06'
2026-06-17 22:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 7, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:20:07'
2026-06-17 22:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:20:09'
2026-06-17 22:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:20:10'
2026-06-17 22:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:20:12'
2026-06-17 22:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:20:16'
2026-06-17 22:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 16, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:20:16'
2026-06-17 22:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:20:16'
2026-06-17 22:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:20:16'
2026-06-17 22:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 16, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:20:16'
2026-06-17 22:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 22:20:17'
2026-06-17 22:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 17, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:20:18'
2026-06-17 22:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 22:20:22'
2026-06-17 22:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:20:22'
2026-06-17 22:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:20:27'
2026-06-17 22:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:20:28'
2026-06-17 22:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 28, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:20:28'
2026-06-17 22:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 29, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:20:29'
2026-06-17 22:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:20:29'
2026-06-17 22:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:20:39'
2026-06-17 22:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:20:39'
2026-06-17 22:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:20:40'
2026-06-17 22:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:20:40'
2026-06-17 22:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 40, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:20:40'
2026-06-17 22:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:20:53'
2026-06-17 22:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:20:57'
2026-06-17 22:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:20:57'
2026-06-17 22:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 20, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:20:57'
2026-06-17 22:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 0, 531803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15027, 'high': 1.15033, 'low': 1.15025, 'close': 1.15032, 'volume': 30.0} | asctime='2026-06-17 22:21:00'
2026-06-17 22:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 0, 532864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15034, 'high': 1.1504, 'low': 1.15032, 'close': 1.15039, 'volume': 30.0} | asctime='2026-06-17 22:21:00'
2026-06-17 22:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 22:21:00'
2026-06-17 22:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:21:00'
2026-06-17 22:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 22:21:00'
2026-06-17 22:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:21:01'
2026-06-17 22:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:21:10'
2026-06-17 22:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:21:10'
2026-06-17 22:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:21:11'
2026-06-17 22:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:21:11'
2026-06-17 22:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:21:12'
2026-06-17 22:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:21:14'
2026-06-17 22:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 22:21:14'
2026-06-17 22:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:21:14'
2026-06-17 22:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:21:27'
2026-06-17 22:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:21:27'
2026-06-17 22:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:21:29'
2026-06-17 22:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 29, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:21:29'
2026-06-17 22:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:21:31'
2026-06-17 22:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:21:31'
2026-06-17 22:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:21:37'
2026-06-17 22:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:21:41'
2026-06-17 22:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:21:48'
2026-06-17 22:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:21:54'
2026-06-17 22:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:21:54'
2026-06-17 22:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:21:59'
2026-06-17 22:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 21, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:21:59'
2026-06-17 22:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 0, 755051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15033, 'high': 1.15037, 'low': 1.15031, 'close': 1.15036, 'volume': 25.0} | asctime='2026-06-17 22:22:00'
2026-06-17 22:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 0, 756615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1504, 'high': 1.15044, 'low': 1.15038, 'close': 1.15043, 'volume': 25.0} | asctime='2026-06-17 22:22:00'
2026-06-17 22:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:22:00'
2026-06-17 22:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:22:01'
2026-06-17 22:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:22:09'
2026-06-17 22:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 9, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:22:09'
2026-06-17 22:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:22:10'
2026-06-17 22:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:22:20'
2026-06-17 22:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:22:20'
2026-06-17 22:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 22:22:20'
2026-06-17 22:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 20, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:22:20'
2026-06-17 22:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:22:20'
2026-06-17 22:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 20, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:22:20'
2026-06-17 22:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:22:21'
2026-06-17 22:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:22:25'
2026-06-17 22:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:22:25'
2026-06-17 22:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:22:26'
2026-06-17 22:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:22:27'
2026-06-17 22:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:22:29'
2026-06-17 22:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:22:29'
2026-06-17 22:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:22:30'
2026-06-17 22:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:22:30'
2026-06-17 22:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:22:31'
2026-06-17 22:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:22:33'
2026-06-17 22:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 39, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:22:39'
2026-06-17 22:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 39, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:22:39'
2026-06-17 22:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 44, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:22:44'
2026-06-17 22:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 46, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:22:46'
2026-06-17 22:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:22:47'
2026-06-17 22:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:22:47'
2026-06-17 22:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:22:50'
2026-06-17 22:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:22:52'
2026-06-17 22:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:22:52'
2026-06-17 22:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 22, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:22:56'
2026-06-17 22:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 23, 0, 464753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15035, 'high': 1.15036, 'low': 1.15021, 'close': 1.15021, 'volume': 32.0} | asctime='2026-06-17 22:23:00'
2026-06-17 22:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 23, 0, 466108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15042, 'high': 1.15043, 'low': 1.15028, 'close': 1.15028, 'volume': 32.0} | asctime='2026-06-17 22:23:00'
2026-06-17 22:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 23, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:23:00'
2026-06-17 22:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 23, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:23:00'
2026-06-17 22:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 23, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 22:23:02'
2026-06-17 22:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 23, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 22:23:03'
2026-06-17 22:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 23, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 22:23:03'
2026-06-17 22:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 23, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 22:23:03'
2026-06-17 22:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 23, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:23:05'
2026-06-17 22:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 23, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 22:23:05'
2026-06-17 22:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 23, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:23:09'
2026-06-17 22:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 23, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 22:23:11'
2026-06-17 22:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 23, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:23:13'
2026-06-17 22:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 23, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 22:23:15'
2026-06-17 22:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 23, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:23:15'
2026-06-17 22:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 23, 38, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 22:23:39'
2026-06-17 22:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 23, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:23:39'
2026-06-17 22:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 23, 39, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 22:23:39'
2026-06-17 22:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 23, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 22:23:39'
2026-06-17 22:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 24, 1, 464673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1502, 'high': 1.15021, 'low': 1.15015, 'close': 1.15018, 'volume': 17.0} | asctime='2026-06-17 22:24:01'
2026-06-17 22:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 24, 1, 465432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15027, 'high': 1.15028, 'low': 1.15022, 'close': 1.15025, 'volume': 17.0} | asctime='2026-06-17 22:24:01'
2026-06-17 22:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 24, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 22:24:01'
2026-06-17 22:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 24, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 22:24:01'
2026-06-17 22:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 24, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 22:24:02'
2026-06-17 22:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 24, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:24:02'
2026-06-17 22:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 24, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:24:02'
2026-06-17 22:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 24, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 22:24:07'
2026-06-17 22:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 24, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 22:24:12'
2026-06-17 22:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 24, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 22:24:14'
2026-06-17 22:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 24, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 22:24:18'
2026-06-17 22:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 24, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 22:24:18'
2026-06-17 22:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 24, 18, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 22:24:18'
2026-06-17 22:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 24, 27, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 22:24:28'
2026-06-17 22:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 24, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 22:24:28'
2026-06-17 22:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 24, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 22:24:34'
2026-06-17 22:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 3, 14144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15019, 'high': 1.1502, 'low': 1.15013, 'close': 1.15015, 'volume': 14.0} | asctime='2026-06-17 22:25:03'
2026-06-17 22:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 3, 15415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15026, 'high': 1.15027, 'low': 1.1502, 'close': 1.15022, 'volume': 14.0} | asctime='2026-06-17 22:25:03'
2026-06-17 22:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 3, 15858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15027, 'high': 1.15037, 'low': 1.15013, 'close': 1.15015, 'volume': 118.0} | asctime='2026-06-17 22:25:03'
2026-06-17 22:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 3, 17249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15034, 'high': 1.15044, 'low': 1.1502, 'close': 1.15022, 'volume': 118.0} | asctime='2026-06-17 22:25:03'
2026-06-17 22:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 22:25:03'
2026-06-17 22:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 22:25:03'
2026-06-17 22:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 22:25:05'
2026-06-17 22:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 22:25:06'
2026-06-17 22:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 22:25:07'
2026-06-17 22:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 22:25:07'
2026-06-17 22:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 14, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 22:25:14'
2026-06-17 22:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 22:25:14'
2026-06-17 22:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 22:25:15'
2026-06-17 22:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 22:25:15'
2026-06-17 22:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:25:24'
2026-06-17 22:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 22:25:27'
2026-06-17 22:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:25:30'
2026-06-17 22:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 22:25:30'
2026-06-17 22:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:25:30'
2026-06-17 22:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 22:25:31'
2026-06-17 22:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 31, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 22:25:31'
2026-06-17 22:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 22:25:41'
2026-06-17 22:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:25:41'
2026-06-17 22:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 22:25:45'
2026-06-17 22:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:25:47'
2026-06-17 22:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 22:25:56'
2026-06-17 22:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:25:56'
2026-06-17 22:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 22:25:57'
2026-06-17 22:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 25, 58, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:25:58'
2026-06-17 22:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 0, 417006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15014, 'high': 1.15017, 'low': 1.15013, 'close': 1.15016, 'volume': 25.0} | asctime='2026-06-17 22:26:00'
2026-06-17 22:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 0, 418343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15021, 'high': 1.15024, 'low': 1.1502, 'close': 1.15023, 'volume': 25.0} | asctime='2026-06-17 22:26:00'
2026-06-17 22:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 22:26:00'
2026-06-17 22:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:26:00'
2026-06-17 22:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 22:26:01'
2026-06-17 22:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:26:01'
2026-06-17 22:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 22:26:03'
2026-06-17 22:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:26:03'
2026-06-17 22:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 22:26:17'
2026-06-17 22:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:26:19'
2026-06-17 22:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 22:26:21'
2026-06-17 22:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:26:21'
2026-06-17 22:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 22:26:22'
2026-06-17 22:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:26:23'
2026-06-17 22:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 22:26:36'
2026-06-17 22:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:26:36'
2026-06-17 22:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 22:26:43'
2026-06-17 22:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 22:26:43'
2026-06-17 22:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 43, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 22:26:43'
2026-06-17 22:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:26:43'
2026-06-17 22:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:26:44'
2026-06-17 22:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:26:46'
2026-06-17 22:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:26:46'
2026-06-17 22:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:26:52'
2026-06-17 22:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 56, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:26:56'
2026-06-17 22:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:26:57'
2026-06-17 22:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 26, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:26:59'
2026-06-17 22:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 27, 0, 112740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15017, 'high': 1.15022, 'low': 1.15015, 'close': 1.1502, 'volume': 25.0} | asctime='2026-06-17 22:27:00'
2026-06-17 22:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 27, 0, 113672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15024, 'high': 1.15029, 'low': 1.15022, 'close': 1.15027, 'volume': 25.0} | asctime='2026-06-17 22:27:00'
2026-06-17 22:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 22:27:00'
2026-06-17 22:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 27, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:27:00'
2026-06-17 22:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 27, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:27:00'
2026-06-17 22:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 27, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 22:27:00'
2026-06-17 22:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 27, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:27:00'
2026-06-17 22:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 27, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:27:01'
2026-06-17 22:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 27, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:27:01'
2026-06-17 22:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 27, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:27:02'
2026-06-17 22:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 27, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:27:04'
2026-06-17 22:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 27, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:27:07'
2026-06-17 22:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 27, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 22:27:10'
2026-06-17 22:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 27, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:27:10'
2026-06-17 22:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 27, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 22:27:11'
2026-06-17 22:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 27, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:27:12'
2026-06-17 22:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 27, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 22:27:14'
2026-06-17 22:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 27, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:27:18'
2026-06-17 22:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 27, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 22:27:28'
2026-06-17 22:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 27, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:27:30'
2026-06-17 22:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 27, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 22:27:45'
2026-06-17 22:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 27, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 22:27:45'
2026-06-17 22:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 27, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1502, 'bid_price': 1.15013, 'volume': 0.0} | asctime='2026-06-17 22:27:45'
2026-06-17 22:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 27, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15021, 'bid_price': 1.15014, 'volume': 0.0} | asctime='2026-06-17 22:27:47'
2026-06-17 22:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 27, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 22:27:48'
2026-06-17 22:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 27, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:27:48'
2026-06-17 22:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 28, 3, 262701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15019, 'high': 1.15022, 'low': 1.15013, 'close': 1.15016, 'volume': 24.0} | asctime='2026-06-17 22:28:03'
2026-06-17 22:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 28, 3, 263538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15026, 'high': 1.15029, 'low': 1.1502, 'close': 1.15023, 'volume': 24.0} | asctime='2026-06-17 22:28:03'
2026-06-17 22:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 28, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 22:28:03'
2026-06-17 22:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 28, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:28:03'
2026-06-17 22:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 28, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 22:28:05'
2026-06-17 22:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 28, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:28:05'
2026-06-17 22:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 28, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 22:28:12'
2026-06-17 22:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 28, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 22:28:12'
2026-06-17 22:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 28, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 22:28:12'
2026-06-17 22:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 28, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:28:12'
2026-06-17 22:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 28, 14, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:28:14'
2026-06-17 22:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 28, 14, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:28:15'
2026-06-17 22:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 28, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:28:15'
2026-06-17 22:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 28, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:28:28'
2026-06-17 22:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 28, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:28:28'
2026-06-17 22:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 28, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:28:29'
2026-06-17 22:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 28, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:28:37'
2026-06-17 22:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 28, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:28:37'
2026-06-17 22:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 28, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:28:37'
2026-06-17 22:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 28, 37, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:28:38'
2026-06-17 22:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 28, 38, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:28:38'
2026-06-17 22:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 28, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:28:39'
2026-06-17 22:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 29, 10, 561254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15017, 'high': 1.15026, 'low': 1.15016, 'close': 1.15023, 'volume': 20.0} | asctime='2026-06-17 22:29:10'
2026-06-17 22:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 29, 10, 562437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15024, 'high': 1.15033, 'low': 1.15023, 'close': 1.1503, 'volume': 20.0} | asctime='2026-06-17 22:29:10'
2026-06-17 22:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 29, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:29:10'
2026-06-17 22:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 29, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:29:15'
2026-06-17 22:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 29, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:29:16'
2026-06-17 22:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 29, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:29:17'
2026-06-17 22:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 29, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:29:17'
2026-06-17 22:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 29, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:29:24'
2026-06-17 22:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 29, 26, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:29:27'
2026-06-17 22:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 29, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:29:27'
2026-06-17 22:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 29, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:29:29'
2026-06-17 22:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 29, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:29:31'
2026-06-17 22:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 29, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:29:39'
2026-06-17 22:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 29, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:29:41'
2026-06-17 22:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 29, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:29:48'
2026-06-17 22:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 29, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:29:51'
2026-06-17 22:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 29, 53, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:29:53'
2026-06-17 22:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 29, 53, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 22:29:54'
2026-06-17 22:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 29, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:29:54'
2026-06-17 22:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 29, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 22:29:55'
2026-06-17 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 0, 931569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15022, 'high': 1.15022, 'low': 1.15019, 'close': 1.15019, 'volume': 18.0} | asctime='2026-06-17 22:30:00'
2026-06-17 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 0, 932336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15029, 'high': 1.15029, 'low': 1.15026, 'close': 1.15026, 'volume': 18.0} | asctime='2026-06-17 22:30:00'
2026-06-17 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 0, 933583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15014, 'high': 1.15026, 'low': 1.15013, 'close': 1.15019, 'volume': 112.0} | asctime='2026-06-17 22:30:00'
2026-06-17 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 0, 935581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15021, 'high': 1.15033, 'low': 1.1502, 'close': 1.15026, 'volume': 112.0} | asctime='2026-06-17 22:30:00'
2026-06-17 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 0, 936681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15028, 'high': 1.15037, 'low': 1.15013, 'close': 1.15019, 'volume': 341.0} | asctime='2026-06-17 22:30:00'
2026-06-17 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 0, 937112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15035, 'high': 1.15044, 'low': 1.1502, 'close': 1.15026, 'volume': 341.0} | asctime='2026-06-17 22:30:00'
2026-06-17 22:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 22:30:00'
2026-06-17 22:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 3, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 22:30:03'
2026-06-17 22:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:30:03'
2026-06-17 22:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:30:04'
2026-06-17 22:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:30:04'
2026-06-17 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 22:30:10'
2026-06-17 22:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 12, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:30:12'
2026-06-17 22:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 22:30:16'
2026-06-17 22:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 16, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:30:16'
2026-06-17 22:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 22:30:17'
2026-06-17 22:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:30:20'
2026-06-17 22:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 22:30:20'
2026-06-17 22:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 22:30:24'
2026-06-17 22:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 30, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15026, 'bid_price': 1.15019, 'volume': 0.0} | asctime='2026-06-17 22:30:30'
2026-06-17 22:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 22:30:31'
2026-06-17 22:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 22:30:32'
2026-06-17 22:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:30:32'
2026-06-17 22:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15024, 'bid_price': 1.15017, 'volume': 0.0} | asctime='2026-06-17 22:30:37'
2026-06-17 22:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:30:37'
2026-06-17 22:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 41, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 22:30:41'
2026-06-17 22:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:30:41'
2026-06-17 22:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 22:30:44'
2026-06-17 22:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:30:44'
2026-06-17 22:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 22:30:47'
2026-06-17 22:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:30:48'
2026-06-17 22:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 49, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 22:30:49'
2026-06-17 22:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:30:49'
2026-06-17 22:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 30, 51, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 22:30:51'
2026-06-17 22:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 31, 2, 166759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15018, 'high': 1.15021, 'low': 1.15015, 'close': 1.15015, 'volume': 28.0} | asctime='2026-06-17 22:31:02'
2026-06-17 22:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 31, 2, 168878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15025, 'high': 1.15028, 'low': 1.15022, 'close': 1.15022, 'volume': 28.0} | asctime='2026-06-17 22:31:02'
2026-06-17 22:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 31, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:31:02'
2026-06-17 22:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 31, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15022, 'bid_price': 1.15015, 'volume': 0.0} | asctime='2026-06-17 22:31:02'
2026-06-17 22:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 31, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15023, 'bid_price': 1.15016, 'volume': 0.0} | asctime='2026-06-17 22:31:03'
2026-06-17 22:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 31, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15025, 'bid_price': 1.15018, 'volume': 0.0} | asctime='2026-06-17 22:31:04'
2026-06-17 22:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 31, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15027, 'bid_price': 1.1502, 'volume': 0.0} | asctime='2026-06-17 22:31:05'
2026-06-17 22:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 31, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:31:07'
2026-06-17 22:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 31, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:31:07'
2026-06-17 22:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 31, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:31:11'
2026-06-17 22:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 31, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15029, 'bid_price': 1.15022, 'volume': 0.0} | asctime='2026-06-17 22:31:11'
2026-06-17 22:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 31, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:31:11'
2026-06-17 22:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 31, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15028, 'bid_price': 1.15021, 'volume': 0.0} | asctime='2026-06-17 22:31:18'
2026-06-17 22:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 31, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:31:18'
2026-06-17 22:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 31, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:31:38'
2026-06-17 22:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 31, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1503, 'bid_price': 1.15023, 'volume': 0.0} | asctime='2026-06-17 22:31:41'
2026-06-17 22:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 31, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15031, 'bid_price': 1.15024, 'volume': 0.0} | asctime='2026-06-17 22:31:42'
2026-06-17 22:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 31, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:31:44'
2026-06-17 22:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 31, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:31:55'
2026-06-17 22:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 31, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:31:55'
2026-06-17 22:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 31, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:31:55'
2026-06-17 22:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 31, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:31:55'
2026-06-17 22:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 31, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:31:56'
2026-06-17 22:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 32, 0, 408999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15016, 'high': 1.15031, 'low': 1.15015, 'close': 1.15028, 'volume': 21.0} | asctime='2026-06-17 22:32:00'
2026-06-17 22:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 32, 0, 410298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15023, 'high': 1.15038, 'low': 1.15022, 'close': 1.15035, 'volume': 21.0} | asctime='2026-06-17 22:32:00'
2026-06-17 22:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 32, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:32:00'
2026-06-17 22:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 32, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:32:00'
2026-06-17 22:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 32, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:32:00'
2026-06-17 22:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 32, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:32:13'
2026-06-17 22:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 32, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:32:13'
2026-06-17 22:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 32, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:32:15'
2026-06-17 22:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 32, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:32:16'
2026-06-17 22:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 32, 22, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:32:22'
2026-06-17 22:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 32, 32, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:32:32'
2026-06-17 22:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 32, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:32:32'
2026-06-17 22:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 32, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:32:34'
2026-06-17 22:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 32, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15032, 'bid_price': 1.15025, 'volume': 0.0} | asctime='2026-06-17 22:32:36'
2026-06-17 22:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 32, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:32:45'
2026-06-17 22:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 32, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:32:45'
2026-06-17 22:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 32, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15033, 'bid_price': 1.15026, 'volume': 0.0} | asctime='2026-06-17 22:32:45'
2026-06-17 22:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 33, 0, 661127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1503, 'high': 1.1503, 'low': 1.15025, 'close': 1.15026, 'volume': 15.0} | asctime='2026-06-17 22:33:00'
2026-06-17 22:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 33, 0, 662001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15037, 'high': 1.15037, 'low': 1.15032, 'close': 1.15033, 'volume': 15.0} | asctime='2026-06-17 22:33:00'
2026-06-17 22:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 33, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:33:00'
2026-06-17 22:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 33, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:33:00'
2026-06-17 22:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 33, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:33:01'
2026-06-17 22:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 33, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:33:03'
2026-06-17 22:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 33, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:33:03'
2026-06-17 22:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 33, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:33:05'
2026-06-17 22:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 33, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:33:13'
2026-06-17 22:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 33, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:33:13'
2026-06-17 22:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 33, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:33:13'
2026-06-17 22:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 33, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:33:13'
2026-06-17 22:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 33, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:33:21'
2026-06-17 22:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 33, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:33:23'
2026-06-17 22:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 33, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:33:43'
2026-06-17 22:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 33, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:33:44'
2026-06-17 22:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 33, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:33:44'
2026-06-17 22:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 33, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:33:45'
2026-06-17 22:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 33, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:33:49'
2026-06-17 22:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 33, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:33:50'
2026-06-17 22:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 33, 54, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:33:54'
2026-06-17 22:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 0, 207890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15027, 'high': 1.15031, 'low': 1.15027, 'close': 1.15027, 'volume': 19.0} | asctime='2026-06-17 22:34:00'
2026-06-17 22:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 0, 209820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15034, 'high': 1.15038, 'low': 1.15034, 'close': 1.15034, 'volume': 19.0} | asctime='2026-06-17 22:34:00'
2026-06-17 22:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:34:00'
2026-06-17 22:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:34:00'
2026-06-17 22:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:34:00'
2026-06-17 22:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:34:00'
2026-06-17 22:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:34:00'
2026-06-17 22:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:34:01'
2026-06-17 22:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:34:02'
2026-06-17 22:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:34:10'
2026-06-17 22:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:34:11'
2026-06-17 22:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:34:12'
2026-06-17 22:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:34:13'
2026-06-17 22:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 19, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:34:19'
2026-06-17 22:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:34:20'
2026-06-17 22:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 23, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:34:23'
2026-06-17 22:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 22:34:28'
2026-06-17 22:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 22:34:28'
2026-06-17 22:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 22:34:29'
2026-06-17 22:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 22:34:30'
2026-06-17 22:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 22:34:31'
2026-06-17 22:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 22:34:31'
2026-06-17 22:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 22:34:31'
2026-06-17 22:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 36, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 22:34:36'
2026-06-17 22:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 22:34:41'
2026-06-17 22:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:34:48'
2026-06-17 22:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:34:50'
2026-06-17 22:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:34:50'
2026-06-17 22:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:34:51'
2026-06-17 22:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:34:56'
2026-06-17 22:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:34:56'
2026-06-17 22:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 34, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:34:58'
2026-06-17 22:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 35, 0, 508064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15028, 'high': 1.15034, 'low': 1.15028, 'close': 1.1503, 'volume': 30.0} | asctime='2026-06-17 22:35:00'
2026-06-17 22:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 35, 0, 508781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15035, 'high': 1.15041, 'low': 1.15035, 'close': 1.15037, 'volume': 30.0} | asctime='2026-06-17 22:35:00'
2026-06-17 22:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 35, 0, 509433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15018, 'high': 1.15034, 'low': 1.15015, 'close': 1.1503, 'volume': 113.0} | asctime='2026-06-17 22:35:00'
2026-06-17 22:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 35, 0, 513629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15025, 'high': 1.15041, 'low': 1.15022, 'close': 1.15037, 'volume': 113.0} | asctime='2026-06-17 22:35:00'
2026-06-17 22:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 35, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:35:00'
2026-06-17 22:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 35, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:35:01'
2026-06-17 22:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 35, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:35:01'
2026-06-17 22:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 35, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:35:09'
2026-06-17 22:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 35, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:35:10'
2026-06-17 22:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 35, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:35:10'
2026-06-17 22:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 35, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15034, 'bid_price': 1.15027, 'volume': 0.0} | asctime='2026-06-17 22:35:15'
2026-06-17 22:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 35, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:35:15'
2026-06-17 22:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 35, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:35:15'
2026-06-17 22:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 35, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15035, 'bid_price': 1.15028, 'volume': 0.0} | asctime='2026-06-17 22:35:24'
2026-06-17 22:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 35, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:35:44'
2026-06-17 22:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 35, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:35:45'
2026-06-17 22:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 35, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:35:45'
2026-06-17 22:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 35, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:35:55'
2026-06-17 22:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 35, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:35:56'
2026-06-17 22:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 35, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:35:58'
2026-06-17 22:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 36, 3, 358956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15029, 'high': 1.15031, 'low': 1.15027, 'close': 1.15031, 'volume': 16.0} | asctime='2026-06-17 22:36:03'
2026-06-17 22:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 36, 3, 359966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15036, 'high': 1.15038, 'low': 1.15034, 'close': 1.15038, 'volume': 16.0} | asctime='2026-06-17 22:36:03'
2026-06-17 22:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 36, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:36:03'
2026-06-17 22:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 36, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:36:03'
2026-06-17 22:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 36, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 22:36:08'
2026-06-17 22:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 36, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:36:09'
2026-06-17 22:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 36, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:36:10'
2026-06-17 22:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 36, 11, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:36:12'
2026-06-17 22:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 36, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:36:12'
2026-06-17 22:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 36, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 22:36:14'
2026-06-17 22:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 36, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 22:36:14'
2026-06-17 22:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 36, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:36:14'
2026-06-17 22:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 36, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 22:36:25'
2026-06-17 22:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 36, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:36:25'
2026-06-17 22:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 36, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:36:37'
2026-06-17 22:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 36, 42, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:36:42'
2026-06-17 22:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 36, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:36:43'
2026-06-17 22:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 36, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:36:47'
2026-06-17 22:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 36, 47, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:36:47'
2026-06-17 22:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 36, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:36:48'
2026-06-17 22:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 36, 48, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:36:48'
2026-06-17 22:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 36, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:36:50'
2026-06-17 22:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 36, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:36:50'
2026-06-17 22:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 36, 56, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:36:56'
2026-06-17 22:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 36, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:36:57'
2026-06-17 22:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 0, 206058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15032, 'high': 1.15037, 'low': 1.15031, 'close': 1.15036, 'volume': 23.0} | asctime='2026-06-17 22:37:00'
2026-06-17 22:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 0, 206969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15039, 'high': 1.15044, 'low': 1.15038, 'close': 1.15043, 'volume': 23.0} | asctime='2026-06-17 22:37:00'
2026-06-17 22:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:37:00'
2026-06-17 22:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:37:04'
2026-06-17 22:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:37:06'
2026-06-17 22:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 22:37:07'
2026-06-17 22:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:37:07'
2026-06-17 22:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 7, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:37:07'
2026-06-17 22:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:37:08'
2026-06-17 22:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 22:37:08'
2026-06-17 22:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 8, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 22:37:08'
2026-06-17 22:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 22:37:13'
2026-06-17 22:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 22:37:18'
2026-06-17 22:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:37:19'
2026-06-17 22:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 23, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 22:37:23'
2026-06-17 22:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 27, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:37:27'
2026-06-17 22:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:37:27'
2026-06-17 22:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 22:37:27'
2026-06-17 22:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 28, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:37:28'
2026-06-17 22:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 22:37:31'
2026-06-17 22:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 22:37:32'
2026-06-17 22:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 22:37:32'
2026-06-17 22:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 22:37:33'
2026-06-17 22:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 22:37:33'
2026-06-17 22:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 22:37:38'
2026-06-17 22:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 22:37:39'
2026-06-17 22:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 22:37:39'
2026-06-17 22:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:37:40'
2026-06-17 22:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 40, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:37:41'
2026-06-17 22:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:37:42'
2026-06-17 22:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:37:43'
2026-06-17 22:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:37:43'
2026-06-17 22:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:37:44'
2026-06-17 22:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 22:37:45'
2026-06-17 22:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 22:37:45'
2026-06-17 22:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:37:45'
2026-06-17 22:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 22:37:46'
2026-06-17 22:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:37:46'
2026-06-17 22:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:37:59'
2026-06-17 22:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 37, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:37:59'
2026-06-17 22:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 5, 100528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15035, 'high': 1.1504, 'low': 1.15034, 'close': 1.15037, 'volume': 38.0} | asctime='2026-06-17 22:38:05'
2026-06-17 22:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 5, 101232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15042, 'high': 1.15047, 'low': 1.15041, 'close': 1.15044, 'volume': 38.0} | asctime='2026-06-17 22:38:05'
2026-06-17 22:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 22:38:05'
2026-06-17 22:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 22:38:05'
2026-06-17 22:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:38:05'
2026-06-17 22:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 13, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:38:13'
2026-06-17 22:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:38:20'
2026-06-17 22:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 20, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:38:20'
2026-06-17 22:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 22:38:20'
2026-06-17 22:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:38:21'
2026-06-17 22:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 22:38:21'
2026-06-17 22:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:38:21'
2026-06-17 22:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:38:25'
2026-06-17 22:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:38:25'
2026-06-17 22:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:38:25'
2026-06-17 22:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:38:26'
2026-06-17 22:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:38:28'
2026-06-17 22:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 29, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:38:29'
2026-06-17 22:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 34, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:38:34'
2026-06-17 22:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 34, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:38:34'
2026-06-17 22:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 35, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:38:35'
2026-06-17 22:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:38:37'
2026-06-17 22:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 40, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:38:41'
2026-06-17 22:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:38:46'
2026-06-17 22:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:38:48'
2026-06-17 22:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:38:49'
2026-06-17 22:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:38:50'
2026-06-17 22:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:38:53'
2026-06-17 22:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:38:55'
2026-06-17 22:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:38:58'
2026-06-17 22:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 38, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:38:59'
2026-06-17 22:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 39, 1, 405599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15038, 'high': 1.15047, 'low': 1.15037, 'close': 1.15046, 'volume': 29.0} | asctime='2026-06-17 22:39:01'
2026-06-17 22:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 39, 1, 406522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15045, 'high': 1.15054, 'low': 1.15044, 'close': 1.15053, 'volume': 29.0} | asctime='2026-06-17 22:39:01'
2026-06-17 22:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 39, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:39:01'
2026-06-17 22:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 39, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:39:06'
2026-06-17 22:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 39, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:39:06'
2026-06-17 22:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 39, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:39:09'
2026-06-17 22:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 39, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:39:14'
2026-06-17 22:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 39, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:39:17'
2026-06-17 22:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 39, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:39:21'
2026-06-17 22:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 39, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:39:21'
2026-06-17 22:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 39, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:39:22'
2026-06-17 22:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 39, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:39:22'
2026-06-17 22:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 39, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:39:30'
2026-06-17 22:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 39, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:39:31'
2026-06-17 22:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 39, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:39:33'
2026-06-17 22:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 39, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:39:36'
2026-06-17 22:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 39, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:39:51'
2026-06-17 22:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 39, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:39:52'
2026-06-17 22:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 39, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:39:53'
2026-06-17 22:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 39, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:39:54'
2026-06-17 22:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 39, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:39:56'
2026-06-17 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 40, 0, 706615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15047, 'high': 1.15048, 'low': 1.15043, 'close': 1.15047, 'volume': 19.0} | asctime='2026-06-17 22:40:00'
2026-06-17 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 40, 0, 707459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15054, 'high': 1.15055, 'low': 1.1505, 'close': 1.15054, 'volume': 19.0} | asctime='2026-06-17 22:40:00'
2026-06-17 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 40, 0, 708277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15029, 'high': 1.15048, 'low': 1.15027, 'close': 1.15047, 'volume': 125.0} | asctime='2026-06-17 22:40:00'
2026-06-17 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 40, 0, 709145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15036, 'high': 1.15055, 'low': 1.15034, 'close': 1.15054, 'volume': 125.0} | asctime='2026-06-17 22:40:00'
2026-06-17 22:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 40, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:40:00'
2026-06-17 22:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 40, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:40:00'
2026-06-17 22:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 40, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:40:06'
2026-06-17 22:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 40, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:40:06'
2026-06-17 22:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 40, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:40:11'
2026-06-17 22:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 40, 11, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:40:11'
2026-06-17 22:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 40, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:40:12'
2026-06-17 22:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 40, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:40:12'
2026-06-17 22:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 40, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:40:13'
2026-06-17 22:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 40, 13, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:40:14'
2026-06-17 22:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 40, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:40:14'
2026-06-17 22:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 40, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:40:15'
2026-06-17 22:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 40, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:40:16'
2026-06-17 22:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 40, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:40:31'
2026-06-17 22:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 40, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 22:40:31'
2026-06-17 22:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 40, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:40:41'
2026-06-17 22:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 40, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:40:43'
2026-06-17 22:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 40, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:40:56'
2026-06-17 22:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 41, 0, 703906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15045, 'high': 1.15049, 'low': 1.15045, 'close': 1.15047, 'volume': 18.0} | asctime='2026-06-17 22:41:00'
2026-06-17 22:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 41, 0, 704597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15052, 'high': 1.15056, 'low': 1.15052, 'close': 1.15054, 'volume': 18.0} | asctime='2026-06-17 22:41:00'
2026-06-17 22:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 41, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:41:00'
2026-06-17 22:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 41, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 22:41:01'
2026-06-17 22:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 41, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:41:01'
2026-06-17 22:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 41, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 22:41:04'
2026-06-17 22:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 41, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 22:41:09'
2026-06-17 22:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 41, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 22:41:09'
2026-06-17 22:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 41, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 22:41:09'
2026-06-17 22:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 41, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 22:41:09'
2026-06-17 22:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 41, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 22:41:12'
2026-06-17 22:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 41, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 22:41:13'
2026-06-17 22:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 41, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 22:41:21'
2026-06-17 22:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 41, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 22:41:21'
2026-06-17 22:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 41, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 22:41:21'
2026-06-17 22:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 41, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:41:32'
2026-06-17 22:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 41, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:41:32'
2026-06-17 22:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 41, 45, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:41:45'
2026-06-17 22:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 41, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:41:52'
2026-06-17 22:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 41, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:41:52'
2026-06-17 22:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 41, 53, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:41:53'
2026-06-17 22:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 42, 3, 703943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15048, 'high': 1.15051, 'low': 1.15046, 'close': 1.15047, 'volume': 19.0} | asctime='2026-06-17 22:42:03'
2026-06-17 22:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 42, 3, 705081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15055, 'high': 1.15058, 'low': 1.15053, 'close': 1.15054, 'volume': 19.0} | asctime='2026-06-17 22:42:03'
2026-06-17 22:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 42, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:42:03'
2026-06-17 22:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 42, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:42:03'
2026-06-17 22:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 42, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:42:06'
2026-06-17 22:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 42, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:42:10'
2026-06-17 22:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 42, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:42:14'
2026-06-17 22:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 42, 15, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:42:15'
2026-06-17 22:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 42, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:42:30'
2026-06-17 22:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 42, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 22:42:30'
2026-06-17 22:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 42, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 22:42:30'
2026-06-17 22:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 42, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 22:42:33'
2026-06-17 22:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 43, 7, 702571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15046, 'high': 1.15051, 'low': 1.15046, 'close': 1.15051, 'volume': 10.0} | asctime='2026-06-17 22:43:07'
2026-06-17 22:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 43, 7, 703547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15053, 'high': 1.15058, 'low': 1.15053, 'close': 1.15058, 'volume': 10.0} | asctime='2026-06-17 22:43:07'
2026-06-17 22:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 43, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 22:43:07'
2026-06-17 22:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 43, 9, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 22:43:09'
2026-06-17 22:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 43, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 22:43:12'
2026-06-17 22:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 43, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 22:43:21'
2026-06-17 22:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 43, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 22:43:25'
2026-06-17 22:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 43, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:43:45'
2026-06-17 22:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 43, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:43:45'
2026-06-17 22:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 43, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:43:45'
2026-06-17 22:44:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 44, 14, 756343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1505, 'high': 1.15051, 'low': 1.15044, 'close': 1.15046, 'volume': 8.0} | asctime='2026-06-17 22:44:14'
2026-06-17 22:44:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 44, 14, 757820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.15058, 'low': 1.15051, 'close': 1.15053, 'volume': 8.0} | asctime='2026-06-17 22:44:14'
2026-06-17 22:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 44, 14, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:44:14'
2026-06-17 22:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 44, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:44:19'
2026-06-17 22:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 44, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:44:19'
2026-06-17 22:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 44, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:44:27'
2026-06-17 22:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 44, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:44:33'
2026-06-17 22:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 44, 32, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:44:33'
2026-06-17 22:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 44, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:44:33'
2026-06-17 22:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 44, 43, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 22:44:43'
2026-06-17 22:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 44, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:44:43'
2026-06-17 22:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 44, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 22:44:53'
2026-06-17 22:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 44, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:44:55'
2026-06-17 22:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 1, 124658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15045, 'high': 1.15046, 'low': 1.1504, 'close': 1.15041, 'volume': 11.0} | asctime='2026-06-17 22:45:01'
2026-06-17 22:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 1, 125576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15052, 'high': 1.15053, 'low': 1.15047, 'close': 1.15048, 'volume': 11.0} | asctime='2026-06-17 22:45:01'
2026-06-17 22:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 1, 126141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15045, 'high': 1.15051, 'low': 1.1504, 'close': 1.15041, 'volume': 66.0} | asctime='2026-06-17 22:45:01'
2026-06-17 22:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 1, 127665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15052, 'high': 1.15058, 'low': 1.15047, 'close': 1.15048, 'volume': 66.0} | asctime='2026-06-17 22:45:01'
2026-06-17 22:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 1, 129044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15018, 'high': 1.15051, 'low': 1.15015, 'close': 1.15041, 'volume': 304.0} | asctime='2026-06-17 22:45:01'
2026-06-17 22:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 1, 130088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15025, 'high': 1.15058, 'low': 1.15022, 'close': 1.15048, 'volume': 304.0} | asctime='2026-06-17 22:45:01'
2026-06-17 22:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:45:01'
2026-06-17 22:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:45:01'
2026-06-17 22:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:45:01'
2026-06-17 22:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 22:45:01'
2026-06-17 22:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:45:01'
2026-06-17 22:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:45:05'
2026-06-17 22:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:45:05'
2026-06-17 22:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:45:06'
2026-06-17 22:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:45:06'
2026-06-17 22:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:45:09'
2026-06-17 22:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 9, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:45:09'
2026-06-17 22:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:45:10'
2026-06-17 22:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:45:10'
2026-06-17 22:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:45:11'
2026-06-17 22:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:45:11'
2026-06-17 22:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:45:22'
2026-06-17 22:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:45:22'
2026-06-17 22:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:45:23'
2026-06-17 22:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:45:23'
2026-06-17 22:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:45:28'
2026-06-17 22:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:45:28'
2026-06-17 22:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:45:29'
2026-06-17 22:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:45:31'
2026-06-17 22:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:45:31'
2026-06-17 22:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:45:33'
2026-06-17 22:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:45:33'
2026-06-17 22:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 33, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:45:33'
2026-06-17 22:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:45:33'
2026-06-17 22:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:45:37'
2026-06-17 22:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:45:41'
2026-06-17 22:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:45:45'
2026-06-17 22:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 50, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:45:50'
2026-06-17 22:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:45:50'
2026-06-17 22:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:45:51'
2026-06-17 22:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 45, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:45:57'
2026-06-17 22:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 46, 1, 500860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15042, 'high': 1.15049, 'low': 1.15042, 'close': 1.15045, 'volume': 35.0} | asctime='2026-06-17 22:46:01'
2026-06-17 22:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 46, 1, 502325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15049, 'high': 1.15056, 'low': 1.15049, 'close': 1.15052, 'volume': 35.0} | asctime='2026-06-17 22:46:01'
2026-06-17 22:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 46, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:46:01'
2026-06-17 22:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 46, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:46:09'
2026-06-17 22:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 46, 9, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:46:09'
2026-06-17 22:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 46, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:46:11'
2026-06-17 22:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 46, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:46:17'
2026-06-17 22:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 46, 17, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:46:17'
2026-06-17 22:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 46, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:46:20'
2026-06-17 22:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 46, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:46:22'
2026-06-17 22:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 46, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:46:25'
2026-06-17 22:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 46, 41, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:46:41'
2026-06-17 22:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 46, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:46:48'
2026-06-17 22:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 46, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:46:50'
2026-06-17 22:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 46, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:46:57'
2026-06-17 22:47:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 47, 7, 300345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15043, 'high': 1.15043, 'low': 1.15041, 'close': 1.15041, 'volume': 13.0} | asctime='2026-06-17 22:47:07'
2026-06-17 22:47:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 47, 7, 302029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1505, 'high': 1.1505, 'low': 1.15048, 'close': 1.15048, 'volume': 13.0} | asctime='2026-06-17 22:47:07'
2026-06-17 22:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 47, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:47:07'
2026-06-17 22:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 47, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:47:32'
2026-06-17 22:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 47, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:47:39'
2026-06-17 22:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 47, 39, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:47:39'
2026-06-17 22:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 47, 43, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:47:43'
2026-06-17 22:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 47, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:47:56'
2026-06-17 22:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 47, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 22:47:56'
2026-06-17 22:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 47, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:47:56'
2026-06-17 22:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 4, 199592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15042, 'high': 1.15043, 'low': 1.15037, 'close': 1.15037, 'volume': 8.0} | asctime='2026-06-17 22:48:04'
2026-06-17 22:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 4, 200959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15049, 'high': 1.1505, 'low': 1.15044, 'close': 1.15044, 'volume': 8.0} | asctime='2026-06-17 22:48:04'
2026-06-17 22:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:48:04'
2026-06-17 22:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:48:06'
2026-06-17 22:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:48:07'
2026-06-17 22:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 7, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:48:07'
2026-06-17 22:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:48:08'
2026-06-17 22:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:48:10'
2026-06-17 22:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 22:48:10'
2026-06-17 22:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:48:11'
2026-06-17 22:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 39, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:48:39'
2026-06-17 22:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 39, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:48:39'
2026-06-17 22:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15036, 'bid_price': 1.15029, 'volume': 0.0} | asctime='2026-06-17 22:48:39'
2026-06-17 22:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15037, 'bid_price': 1.1503, 'volume': 0.0} | asctime='2026-06-17 22:48:40'
2026-06-17 22:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15038, 'bid_price': 1.15031, 'volume': 0.0} | asctime='2026-06-17 22:48:43'
2026-06-17 22:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 43, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15039, 'bid_price': 1.15032, 'volume': 0.0} | asctime='2026-06-17 22:48:43'
2026-06-17 22:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 43, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1504, 'bid_price': 1.15033, 'volume': 0.0} | asctime='2026-06-17 22:48:43'
2026-06-17 22:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 22:48:44'
2026-06-17 22:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 44, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:48:44'
2026-06-17 22:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:48:52'
2026-06-17 22:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15041, 'bid_price': 1.15034, 'volume': 0.0} | asctime='2026-06-17 22:48:52'
2026-06-17 22:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 52, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:48:52'
2026-06-17 22:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 53, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:48:53'
2026-06-17 22:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:48:54'
2026-06-17 22:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:48:54'
2026-06-17 22:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:48:59'
2026-06-17 22:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:48:59'
2026-06-17 22:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 48, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:48:59'
2026-06-17 22:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 0, 348931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15036, 'high': 1.15037, 'low': 1.15029, 'close': 1.15035, 'volume': 26.0} | asctime='2026-06-17 22:49:00'
2026-06-17 22:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 0, 350193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15043, 'high': 1.15044, 'low': 1.15036, 'close': 1.15042, 'volume': 26.0} | asctime='2026-06-17 22:49:00'
2026-06-17 22:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:00'
2026-06-17 22:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:00'
2026-06-17 22:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:02'
2026-06-17 22:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:02'
2026-06-17 22:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:03'
2026-06-17 22:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:03'
2026-06-17 22:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:03'
2026-06-17 22:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:06'
2026-06-17 22:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:06'
2026-06-17 22:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:06'
2026-06-17 22:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:06'
2026-06-17 22:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:49:07'
2026-06-17 22:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:07'
2026-06-17 22:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 7, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:08'
2026-06-17 22:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:08'
2026-06-17 22:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:08'
2026-06-17 22:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:09'
2026-06-17 22:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:09'
2026-06-17 22:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:09'
2026-06-17 22:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:09'
2026-06-17 22:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:11'
2026-06-17 22:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:11'
2026-06-17 22:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:11'
2026-06-17 22:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:11'
2026-06-17 22:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:12'
2026-06-17 22:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:12'
2026-06-17 22:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:12'
2026-06-17 22:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:12'
2026-06-17 22:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:12'
2026-06-17 22:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:13'
2026-06-17 22:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:13'
2026-06-17 22:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:13'
2026-06-17 22:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:13'
2026-06-17 22:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:14'
2026-06-17 22:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 14, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:14'
2026-06-17 22:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 14, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:14'
2026-06-17 22:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:15'
2026-06-17 22:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:15'
2026-06-17 22:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:15'
2026-06-17 22:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:15'
2026-06-17 22:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:16'
2026-06-17 22:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:16'
2026-06-17 22:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:16'
2026-06-17 22:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:17'
2026-06-17 22:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 17, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:17'
2026-06-17 22:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 18, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:18'
2026-06-17 22:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:19'
2026-06-17 22:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:20'
2026-06-17 22:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:20'
2026-06-17 22:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:20'
2026-06-17 22:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:21'
2026-06-17 22:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:21'
2026-06-17 22:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:22'
2026-06-17 22:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:22'
2026-06-17 22:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:23'
2026-06-17 22:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:23'
2026-06-17 22:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:23'
2026-06-17 22:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:23'
2026-06-17 22:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:24'
2026-06-17 22:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:24'
2026-06-17 22:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 24, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:24'
2026-06-17 22:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:25'
2026-06-17 22:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:25'
2026-06-17 22:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:25'
2026-06-17 22:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 25, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:25'
2026-06-17 22:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:26'
2026-06-17 22:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:26'
2026-06-17 22:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 26, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:26'
2026-06-17 22:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 26, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:26'
2026-06-17 22:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:27'
2026-06-17 22:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:28'
2026-06-17 22:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:28'
2026-06-17 22:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:29'
2026-06-17 22:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 28, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:29'
2026-06-17 22:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:34'
2026-06-17 22:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 34, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:34'
2026-06-17 22:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 34, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:35'
2026-06-17 22:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:35'
2026-06-17 22:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:36'
2026-06-17 22:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 36, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:36'
2026-06-17 22:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 36, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:37'
2026-06-17 22:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:37'
2026-06-17 22:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:37'
2026-06-17 22:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 38, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:38'
2026-06-17 22:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:38'
2026-06-17 22:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:39'
2026-06-17 22:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:39'
2026-06-17 22:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:39'
2026-06-17 22:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:39'
2026-06-17 22:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 39, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:39'
2026-06-17 22:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:40'
2026-06-17 22:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:40'
2026-06-17 22:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:40'
2026-06-17 22:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:40'
2026-06-17 22:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:41'
2026-06-17 22:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 42, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:42'
2026-06-17 22:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:42'
2026-06-17 22:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:46'
2026-06-17 22:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:47'
2026-06-17 22:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 47, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:47'
2026-06-17 22:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:47'
2026-06-17 22:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:47'
2026-06-17 22:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:48'
2026-06-17 22:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:48'
2026-06-17 22:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:53'
2026-06-17 22:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:53'
2026-06-17 22:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:53'
2026-06-17 22:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 55, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:55'
2026-06-17 22:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:55'
2026-06-17 22:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 56, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:56'
2026-06-17 22:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:56'
2026-06-17 22:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:57'
2026-06-17 22:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:57'
2026-06-17 22:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 58, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:58'
2026-06-17 22:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:58'
2026-06-17 22:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:59'
2026-06-17 22:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:59'
2026-06-17 22:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:59'
2026-06-17 22:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:59'
2026-06-17 22:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:49:59'
2026-06-17 22:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:49:59'
2026-06-17 22:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 49, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:50:00'
2026-06-17 22:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 0, 148696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15036, 'high': 1.15037, 'low': 1.15035, 'close': 1.15035, 'volume': 122.0} | asctime='2026-06-17 22:50:00'
2026-06-17 22:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 0, 149448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15043, 'high': 1.15044, 'low': 1.15042, 'close': 1.15042, 'volume': 122.0} | asctime='2026-06-17 22:50:00'
2026-06-17 22:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 0, 150091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15042, 'high': 1.15049, 'low': 1.15029, 'close': 1.15035, 'volume': 204.0} | asctime='2026-06-17 22:50:00'
2026-06-17 22:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 0, 150967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15049, 'high': 1.15056, 'low': 1.15036, 'close': 1.15042, 'volume': 204.0} | asctime='2026-06-17 22:50:00'
2026-06-17 22:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:50:00'
2026-06-17 22:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:50:00'
2026-06-17 22:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:50:00'
2026-06-17 22:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:50:00'
2026-06-17 22:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:50:01'
2026-06-17 22:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:50:01'
2026-06-17 22:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:50:01'
2026-06-17 22:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:50:01'
2026-06-17 22:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:50:02'
2026-06-17 22:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:50:02'
2026-06-17 22:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:50:02'
2026-06-17 22:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:50:02'
2026-06-17 22:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:50:03'
2026-06-17 22:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:50:03'
2026-06-17 22:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:50:03'
2026-06-17 22:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:50:03'
2026-06-17 22:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:50:04'
2026-06-17 22:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:50:04'
2026-06-17 22:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 8, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:50:08'
2026-06-17 22:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 8, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 22:50:08'
2026-06-17 22:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 22:50:11'
2026-06-17 22:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 22:50:11'
2026-06-17 22:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 11, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 22:50:11'
2026-06-17 22:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 22:50:11'
2026-06-17 22:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:50:11'
2026-06-17 22:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:50:12'
2026-06-17 22:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:50:12'
2026-06-17 22:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 44, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:50:44'
2026-06-17 22:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 44, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:50:44'
2026-06-17 22:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:50:55'
2026-06-17 22:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:50:55'
2026-06-17 22:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 50, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:50:56'
2026-06-17 22:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 51, 8, 898245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15036, 'high': 1.15046, 'low': 1.15035, 'close': 1.15042, 'volume': 32.0} | asctime='2026-06-17 22:51:08'
2026-06-17 22:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 51, 8, 899320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15043, 'high': 1.15053, 'low': 1.15042, 'close': 1.15049, 'volume': 32.0} | asctime='2026-06-17 22:51:08'
2026-06-17 22:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 51, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:51:08'
2026-06-17 22:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 51, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:51:17'
2026-06-17 22:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 51, 17, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:51:17'
2026-06-17 22:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 51, 41, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:51:42'
2026-06-17 22:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 51, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:51:42'
2026-06-17 22:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 51, 57, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:51:57'
2026-06-17 22:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 51, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:51:58'
2026-06-17 22:52:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 52, 29, 896553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15043, 'high': 1.15044, 'low': 1.15042, 'close': 1.15043, 'volume': 7.0} | asctime='2026-06-17 22:52:29'
2026-06-17 22:52:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 52, 29, 897969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1505, 'high': 1.15051, 'low': 1.15049, 'close': 1.1505, 'volume': 7.0} | asctime='2026-06-17 22:52:29'
2026-06-17 22:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 52, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:52:29'
2026-06-17 22:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 52, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:52:35'
2026-06-17 22:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 52, 44, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:52:44'
2026-06-17 22:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 52, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:52:44'
2026-06-17 22:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 52, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:52:45'
2026-06-17 22:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 52, 48, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:52:48'
2026-06-17 22:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 52, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:52:48'
2026-06-17 22:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 52, 48, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:52:48'
2026-06-17 22:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 52, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:52:48'
2026-06-17 22:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 52, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 22:52:48'
2026-06-17 22:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 52, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 22:52:48'
2026-06-17 22:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 52, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:52:49'
2026-06-17 22:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 52, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 22:52:50'
2026-06-17 22:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 52, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:52:51'
2026-06-17 22:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 52, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:52:59'
2026-06-17 22:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 53, 0, 296398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15044, 'high': 1.1505, 'low': 1.15042, 'close': 1.15047, 'volume': 15.0} | asctime='2026-06-17 22:53:00'
2026-06-17 22:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 53, 0, 297916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15051, 'high': 1.15057, 'low': 1.15049, 'close': 1.15054, 'volume': 15.0} | asctime='2026-06-17 22:53:00'
2026-06-17 22:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 53, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:53:00'
2026-06-17 22:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 53, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:53:03'
2026-06-17 22:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 53, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:53:11'
2026-06-17 22:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 53, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:53:14'
2026-06-17 22:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 53, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:53:14'
2026-06-17 22:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 53, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:53:15'
2026-06-17 22:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 53, 18, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:53:19'
2026-06-17 22:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 53, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:53:21'
2026-06-17 22:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 53, 25, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:53:25'
2026-06-17 22:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 53, 25, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:53:25'
2026-06-17 22:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 53, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:53:25'
2026-06-17 22:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 53, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:53:25'
2026-06-17 22:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 53, 25, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:53:25'
2026-06-17 22:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 53, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 22:53:46'
2026-06-17 22:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 53, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 22:53:46'
2026-06-17 22:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 53, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 22:53:47'
2026-06-17 22:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 53, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 22:53:47'
2026-06-17 22:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 53, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 22:53:47'
2026-06-17 22:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 53, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:53:48'
2026-06-17 22:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 53, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 22:53:50'
2026-06-17 22:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 53, 53, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:53:53'
2026-06-17 22:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 53, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:53:53'
2026-06-17 22:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 53, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:53:59'
2026-06-17 22:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 53, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:53:59'
2026-06-17 22:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 54, 0, 347232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15048, 'high': 1.1505, 'low': 1.15046, 'close': 1.15048, 'volume': 24.0} | asctime='2026-06-17 22:54:00'
2026-06-17 22:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 54, 0, 348452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15055, 'high': 1.15057, 'low': 1.15053, 'close': 1.15055, 'volume': 24.0} | asctime='2026-06-17 22:54:00'
2026-06-17 22:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 54, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:54:00'
2026-06-17 22:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 54, 7, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:54:07'
2026-06-17 22:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 54, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:54:07'
2026-06-17 22:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 54, 7, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 22:54:07'
2026-06-17 22:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 54, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 22:54:09'
2026-06-17 22:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 54, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 22:54:09'
2026-06-17 22:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 54, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 22:54:17'
2026-06-17 22:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 54, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 22:54:44'
2026-06-17 22:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 54, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 22:54:45'
2026-06-17 22:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 54, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 22:54:45'
2026-06-17 22:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 54, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 22:54:45'
2026-06-17 22:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 55, 11, 646648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15047, 'high': 1.15055, 'low': 1.15046, 'close': 1.15053, 'volume': 11.0} | asctime='2026-06-17 22:55:11'
2026-06-17 22:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 55, 11, 647440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15054, 'high': 1.15062, 'low': 1.15053, 'close': 1.1506, 'volume': 11.0} | asctime='2026-06-17 22:55:11'
2026-06-17 22:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 55, 11, 648372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15036, 'high': 1.15055, 'low': 1.15035, 'close': 1.15053, 'volume': 89.0} | asctime='2026-06-17 22:55:11'
2026-06-17 22:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 55, 11, 649744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15043, 'high': 1.15062, 'low': 1.15042, 'close': 1.1506, 'volume': 89.0} | asctime='2026-06-17 22:55:11'
2026-06-17 22:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 55, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 22:55:11'
2026-06-17 22:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 55, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 22:55:13'
2026-06-17 22:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 55, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 22:55:15'
2026-06-17 22:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 55, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 22:55:15'
2026-06-17 22:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 55, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 22:55:41'
2026-06-17 22:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 55, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 22:55:44'
2026-06-17 22:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 55, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 22:55:49'
2026-06-17 22:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 55, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 22:55:54'
2026-06-17 22:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 55, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 22:55:54'
2026-06-17 22:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 55, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 22:55:55'
2026-06-17 22:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 56, 5, 895107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15052, 'high': 1.15054, 'low': 1.1505, 'close': 1.15051, 'volume': 10.0} | asctime='2026-06-17 22:56:05'
2026-06-17 22:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 56, 5, 896753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.15061, 'low': 1.15057, 'close': 1.15058, 'volume': 10.0} | asctime='2026-06-17 22:56:05'
2026-06-17 22:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 56, 5, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 22:56:05'
2026-06-17 22:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 56, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 22:56:11'
2026-06-17 22:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 56, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 22:56:14'
2026-06-17 22:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 56, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:56:16'
2026-06-17 22:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 56, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:56:16'
2026-06-17 22:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 56, 29, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:56:29'
2026-06-17 22:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 56, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:56:30'
2026-06-17 22:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 56, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:56:31'
2026-06-17 22:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 56, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:56:41'
2026-06-17 22:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 56, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:56:58'
2026-06-17 22:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 57, 1, 744584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15052, 'high': 1.15052, 'low': 1.15046, 'close': 1.15047, 'volume': 10.0} | asctime='2026-06-17 22:57:01'
2026-06-17 22:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 57, 1, 745584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.15059, 'low': 1.15053, 'close': 1.15054, 'volume': 10.0} | asctime='2026-06-17 22:57:01'
2026-06-17 22:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 57, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:57:01'
2026-06-17 22:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 57, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:57:03'
2026-06-17 22:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 57, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 22:57:08'
2026-06-17 22:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 57, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 22:57:17'
2026-06-17 22:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 57, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:57:17'
2026-06-17 22:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 57, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:57:17'
2026-06-17 22:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 57, 17, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:57:17'
2026-06-17 22:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 57, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:57:18'
2026-06-17 22:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 57, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:57:21'
2026-06-17 22:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 57, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:57:22'
2026-06-17 22:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 57, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:57:22'
2026-06-17 22:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 57, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:57:23'
2026-06-17 22:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 57, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:57:23'
2026-06-17 22:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 57, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:57:24'
2026-06-17 22:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 57, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:57:38'
2026-06-17 22:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 57, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:57:38'
2026-06-17 22:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 58, 2, 594402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15048, 'high': 1.15048, 'low': 1.15044, 'close': 1.15046, 'volume': 16.0} | asctime='2026-06-17 22:58:02'
2026-06-17 22:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 58, 2, 595825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15055, 'high': 1.15055, 'low': 1.15051, 'close': 1.15053, 'volume': 16.0} | asctime='2026-06-17 22:58:02'
2026-06-17 22:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 58, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:58:02'
2026-06-17 22:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 58, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:58:03'
2026-06-17 22:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 58, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:58:15'
2026-06-17 22:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 58, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:58:46'
2026-06-17 22:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 58, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:58:49'
2026-06-17 22:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 58, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:58:49'
2026-06-17 22:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 58, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:58:49'
2026-06-17 22:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 58, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:58:49'
2026-06-17 22:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 58, 50, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 22:58:50'
2026-06-17 22:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 58, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 22:58:50'
2026-06-17 22:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 59, 0, 292554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15045, 'high': 1.15046, 'low': 1.15042, 'close': 1.15046, 'volume': 10.0} | asctime='2026-06-17 22:59:00'
2026-06-17 22:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 59, 0, 293479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15052, 'high': 1.15053, 'low': 1.15049, 'close': 1.15053, 'volume': 10.0} | asctime='2026-06-17 22:59:00'
2026-06-17 22:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 59, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 22:59:00'
2026-06-17 22:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 59, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:59:00'
2026-06-17 22:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 59, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:59:05'
2026-06-17 22:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 59, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:59:20'
2026-06-17 22:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 59, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 22:59:21'
2026-06-17 22:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 22, 59, 55, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 22:59:55'
2026-06-17 23:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 0, 3, 946384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15045, 'high': 1.15045, 'low': 1.15042, 'close': 1.15043, 'volume': 6.0} | asctime='2026-06-17 23:00:03'
2026-06-17 23:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 0, 3, 947555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15052, 'high': 1.15052, 'low': 1.15049, 'close': 1.1505, 'volume': 6.0} | asctime='2026-06-17 23:00:03'
2026-06-17 23:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 0, 3, 948610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15052, 'high': 1.15054, 'low': 1.15042, 'close': 1.15043, 'volume': 52.0} | asctime='2026-06-17 23:00:03'
2026-06-17 23:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 0, 3, 954948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15059, 'high': 1.15061, 'low': 1.15049, 'close': 1.1505, 'volume': 52.0} | asctime='2026-06-17 23:00:03'
2026-06-17 23:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 0, 3, 956234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15042, 'high': 1.15055, 'low': 1.15029, 'close': 1.15043, 'volume': 345.0} | asctime='2026-06-17 23:00:03'
2026-06-17 23:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 0, 3, 957022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15049, 'high': 1.15062, 'low': 1.15036, 'close': 1.1505, 'volume': 345.0} | asctime='2026-06-17 23:00:03'
2026-06-17 23:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 0, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 23:00:03'
2026-06-17 23:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 0, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 23:00:04'
2026-06-17 23:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 0, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 23:00:04'
2026-06-17 23:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 0, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 23:00:04'
2026-06-17 23:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 0, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 23:00:04'
2026-06-17 23:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 0, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 23:00:05'
2026-06-17 23:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 0, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 23:00:06'
2026-06-17 23:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 0, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 23:00:06'
2026-06-17 23:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 0, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 23:00:10'
2026-06-17 23:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 0, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 23:00:10'
2026-06-17 23:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 0, 11, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 23:00:11'
2026-06-17 23:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 0, 22, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 23:00:23'
2026-06-17 23:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 0, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 23:00:23'
2026-06-17 23:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 0, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 23:00:33'
2026-06-17 23:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 0, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 23:00:39'
2026-06-17 23:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 1, 9, 196224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15044, 'high': 1.15052, 'low': 1.15044, 'close': 1.15048, 'volume': 15.0} | asctime='2026-06-17 23:01:09'
2026-06-17 23:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 1, 9, 197402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15051, 'high': 1.15059, 'low': 1.15051, 'close': 1.15055, 'volume': 15.0} | asctime='2026-06-17 23:01:09'
2026-06-17 23:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 1, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 23:01:09'
2026-06-17 23:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 1, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 23:01:27'
2026-06-17 23:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 1, 27, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 23:01:27'
2026-06-17 23:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 1, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 23:01:27'
2026-06-17 23:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 1, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 23:01:27'
2026-06-17 23:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 1, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 23:01:31'
2026-06-17 23:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 1, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 23:01:31'
2026-06-17 23:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 1, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 23:01:31'
2026-06-17 23:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 1, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 23:01:31'
2026-06-17 23:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 1, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 23:01:32'
2026-06-17 23:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 1, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 23:01:32'
2026-06-17 23:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 1, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 23:01:34'
2026-06-17 23:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 1, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 23:01:34'
2026-06-17 23:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 1, 37, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 23:01:37'
2026-06-17 23:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 1, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 23:01:38'
2026-06-17 23:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 1, 38, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 23:01:38'
2026-06-17 23:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 1, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 23:01:38'
2026-06-17 23:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 1, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 23:01:40'
2026-06-17 23:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 1, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 23:01:41'
2026-06-17 23:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 1, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 23:01:43'
2026-06-17 23:02:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 2, 10, 240919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15047, 'high': 1.15047, 'low': 1.15045, 'close': 1.15046, 'volume': 20.0} | asctime='2026-06-17 23:02:10'
2026-06-17 23:02:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 2, 10, 242323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15054, 'high': 1.15054, 'low': 1.15052, 'close': 1.15053, 'volume': 20.0} | asctime='2026-06-17 23:02:10'
2026-06-17 23:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 2, 10, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 23:02:10'
2026-06-17 23:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 2, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 23:02:10'
2026-06-17 23:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 2, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 23:02:17'
2026-06-17 23:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 2, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 23:02:17'
2026-06-17 23:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 2, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 23:02:26'
2026-06-17 23:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 2, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 23:02:26'
2026-06-17 23:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 2, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 23:02:27'
2026-06-17 23:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 2, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 23:02:53'
2026-06-17 23:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 3, 1, 142789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15044, 'high': 1.15048, 'low': 1.15043, 'close': 1.15044, 'volume': 8.0} | asctime='2026-06-17 23:03:01'
2026-06-17 23:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 3, 1, 144543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15051, 'high': 1.15055, 'low': 1.1505, 'close': 1.15051, 'volume': 8.0} | asctime='2026-06-17 23:03:01'
2026-06-17 23:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 3, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 23:03:01'
2026-06-17 23:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 3, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 23:03:01'
2026-06-17 23:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 3, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 23:03:01'
2026-06-17 23:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 3, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 23:03:03'
2026-06-17 23:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 3, 10, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 23:03:10'
2026-06-17 23:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 4, 3, 340024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15046, 'high': 1.15049, 'low': 1.15046, 'close': 1.15048, 'volume': 5.0} | asctime='2026-06-17 23:04:03'
2026-06-17 23:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 4, 3, 341597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15053, 'high': 1.15056, 'low': 1.15053, 'close': 1.15055, 'volume': 5.0} | asctime='2026-06-17 23:04:03'
2026-06-17 23:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 4, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 23:04:03'
2026-06-17 23:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 4, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 23:04:26'
2026-06-17 23:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 4, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 23:04:27'
2026-06-17 23:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 4, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 23:04:31'
2026-06-17 23:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 4, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 23:04:31'
2026-06-17 23:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 4, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 23:04:44'
2026-06-17 23:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 4, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 23:04:45'
2026-06-17 23:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 4, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 23:04:54'
2026-06-17 23:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 4, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 23:04:54'
2026-06-17 23:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 4, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 23:04:56'
2026-06-17 23:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 4, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 23:04:56'
2026-06-17 23:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 4, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 23:04:57'
2026-06-17 23:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 5, 9, 289464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1505, 'high': 1.15053, 'low': 1.15048, 'close': 1.15052, 'volume': 12.0} | asctime='2026-06-17 23:05:09'
2026-06-17 23:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 5, 9, 290749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.1506, 'low': 1.15055, 'close': 1.15059, 'volume': 12.0} | asctime='2026-06-17 23:05:09'
2026-06-17 23:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 5, 9, 291931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15044, 'high': 1.15053, 'low': 1.15043, 'close': 1.15052, 'volume': 60.0} | asctime='2026-06-17 23:05:09'
2026-06-17 23:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 5, 9, 293530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15051, 'high': 1.1506, 'low': 1.1505, 'close': 1.15059, 'volume': 60.0} | asctime='2026-06-17 23:05:09'
2026-06-17 23:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 5, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 23:05:09'
2026-06-17 23:06:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 6, 20, 788545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15053, 'high': 1.15053, 'low': 1.15053, 'close': 1.15053, 'volume': 1.0} | asctime='2026-06-17 23:06:20'
2026-06-17 23:06:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 6, 20, 789749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1506, 'high': 1.1506, 'low': 1.1506, 'close': 1.1506, 'volume': 1.0} | asctime='2026-06-17 23:06:20'
2026-06-17 23:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 6, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:06:20'
2026-06-17 23:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 6, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 23:06:22'
2026-06-17 23:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 6, 29, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 23:06:29'
2026-06-17 23:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 6, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:06:32'
2026-06-17 23:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 6, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 23:06:33'
2026-06-17 23:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 6, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:06:34'
2026-06-17 23:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 6, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 23:06:37'
2026-06-17 23:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 6, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 23:06:38'
2026-06-17 23:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 6, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 23:06:38'
2026-06-17 23:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 6, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 23:06:42'
2026-06-17 23:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 6, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 23:06:50'
2026-06-17 23:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 6, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:06:56'
2026-06-17 23:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 7, 2, 488230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15055, 'high': 1.15055, 'low': 1.15053, 'close': 1.15055, 'volume': 12.0} | asctime='2026-06-17 23:07:02'
2026-06-17 23:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 7, 2, 489991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15062, 'low': 1.1506, 'close': 1.15062, 'volume': 12.0} | asctime='2026-06-17 23:07:02'
2026-06-17 23:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 7, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 23:07:02'
2026-06-17 23:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 7, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 23:07:02'
2026-06-17 23:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 7, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 23:07:02'
2026-06-17 23:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 7, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 23:07:10'
2026-06-17 23:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 7, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 23:07:26'
2026-06-17 23:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 7, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 23:07:27'
2026-06-17 23:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 7, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 23:07:27'
2026-06-17 23:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 7, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:07:40'
2026-06-17 23:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 7, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 23:07:46'
2026-06-17 23:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 7, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:07:46'
2026-06-17 23:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 7, 47, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 23:07:47'
2026-06-17 23:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 7, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:07:56'
2026-06-17 23:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 8, 0, 387979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15054, 'high': 1.15055, 'low': 1.15053, 'close': 1.15055, 'volume': 12.0} | asctime='2026-06-17 23:08:00'
2026-06-17 23:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 8, 0, 389650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15062, 'low': 1.1506, 'close': 1.15062, 'volume': 12.0} | asctime='2026-06-17 23:08:00'
2026-06-17 23:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 8, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 23:08:00'
2026-06-17 23:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 8, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:08:04'
2026-06-17 23:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 8, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:08:04'
2026-06-17 23:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 8, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:08:11'
2026-06-17 23:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 8, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:08:11'
2026-06-17 23:09:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 9, 11, 738356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15054, 'high': 1.15062, 'low': 1.15054, 'close': 1.15062, 'volume': 5.0} | asctime='2026-06-17 23:09:11'
2026-06-17 23:09:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 9, 11, 738976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15069, 'low': 1.15061, 'close': 1.15069, 'volume': 5.0} | asctime='2026-06-17 23:09:11'
2026-06-17 23:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 9, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:09:11'
2026-06-17 23:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 9, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:09:16'
2026-06-17 23:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 9, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:09:17'
2026-06-17 23:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 9, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:09:17'
2026-06-17 23:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 9, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:09:20'
2026-06-17 23:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 9, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:09:21'
2026-06-17 23:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 9, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:09:21'
2026-06-17 23:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 9, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:09:22'
2026-06-17 23:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 9, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:09:23'
2026-06-17 23:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 9, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:09:23'
2026-06-17 23:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 9, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:09:23'
2026-06-17 23:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 9, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:09:49'
2026-06-17 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 10, 0, 986147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15067, 'low': 1.1506, 'close': 1.15062, 'volume': 12.0} | asctime='2026-06-17 23:10:00'
2026-06-17 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 10, 0, 987602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15068, 'high': 1.15074, 'low': 1.15067, 'close': 1.15069, 'volume': 12.0} | asctime='2026-06-17 23:10:00'
2026-06-17 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 10, 0, 988726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15053, 'high': 1.15067, 'low': 1.15053, 'close': 1.15062, 'volume': 42.0} | asctime='2026-06-17 23:10:00'
2026-06-17 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 10, 0, 995517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1506, 'high': 1.15074, 'low': 1.1506, 'close': 1.15069, 'volume': 42.0} | asctime='2026-06-17 23:10:00'
2026-06-17 23:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 10, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:10:00'
2026-06-17 23:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 10, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:10:02'
2026-06-17 23:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 10, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:10:02'
2026-06-17 23:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 10, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:10:04'
2026-06-17 23:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 10, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:10:13'
2026-06-17 23:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 10, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:10:13'
2026-06-17 23:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 10, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:10:13'
2026-06-17 23:11:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 11, 18, 438296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15063, 'high': 1.15063, 'low': 1.15057, 'close': 1.15057, 'volume': 7.0} | asctime='2026-06-17 23:11:18'
2026-06-17 23:11:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 11, 18, 439191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1507, 'high': 1.1507, 'low': 1.15064, 'close': 1.15064, 'volume': 7.0} | asctime='2026-06-17 23:11:18'
2026-06-17 23:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 11, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:11:18'
2026-06-17 23:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 11, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:11:20'
2026-06-17 23:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 11, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:11:45'
2026-06-17 23:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 12, 1, 734736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15056, 'high': 1.15058, 'low': 1.15056, 'close': 1.15058, 'volume': 3.0} | asctime='2026-06-17 23:12:01'
2026-06-17 23:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 12, 1, 736310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15063, 'high': 1.15065, 'low': 1.15063, 'close': 1.15065, 'volume': 3.0} | asctime='2026-06-17 23:12:01'
2026-06-17 23:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 12, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:12:01'
2026-06-17 23:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 12, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:12:36'
2026-06-17 23:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 12, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:12:38'
2026-06-17 23:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 13, 0, 200755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.15057, 'low': 1.15056, 'close': 1.15057, 'volume': 3.0} | asctime='2026-06-17 23:13:00'
2026-06-17 23:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 13, 0, 201668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15064, 'high': 1.15064, 'low': 1.15063, 'close': 1.15064, 'volume': 3.0} | asctime='2026-06-17 23:13:00'
2026-06-17 23:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 13, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:13:00'
2026-06-17 23:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 13, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:13:00'
2026-06-17 23:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 13, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:13:00'
2026-06-17 23:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 13, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:13:00'
2026-06-17 23:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 13, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:13:32'
2026-06-17 23:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 13, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:13:32'
2026-06-17 23:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 13, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:13:47'
2026-06-17 23:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 13, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:13:47'
2026-06-17 23:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 13, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:13:47'
2026-06-17 23:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 13, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:13:47'
2026-06-17 23:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 14, 4, 383793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15058, 'high': 1.15068, 'low': 1.15058, 'close': 1.15068, 'volume': 10.0} | asctime='2026-06-17 23:14:04'
2026-06-17 23:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 14, 4, 385258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15065, 'high': 1.15075, 'low': 1.15065, 'close': 1.15075, 'volume': 10.0} | asctime='2026-06-17 23:14:04'
2026-06-17 23:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 14, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:14:04'
2026-06-17 23:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 14, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:14:04'
2026-06-17 23:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 14, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:14:06'
2026-06-17 23:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 14, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:14:06'
2026-06-17 23:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 14, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:14:07'
2026-06-17 23:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 14, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:14:08'
2026-06-17 23:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 14, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:14:36'
2026-06-17 23:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 14, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:14:42'
2026-06-17 23:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 14, 42, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:14:42'
2026-06-17 23:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 14, 42, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:14:43'
2026-06-17 23:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 14, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:14:52'
2026-06-17 23:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 14, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:14:53'
2026-06-17 23:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 14, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:14:53'
2026-06-17 23:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 15, 10, 283403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15069, 'high': 1.15076, 'low': 1.15069, 'close': 1.15073, 'volume': 13.0} | asctime='2026-06-17 23:15:10'
2026-06-17 23:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 15, 10, 284328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.15083, 'low': 1.15076, 'close': 1.1508, 'volume': 13.0} | asctime='2026-06-17 23:15:10'
2026-06-17 23:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 15, 10, 284889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15063, 'high': 1.15076, 'low': 1.15056, 'close': 1.15073, 'volume': 36.0} | asctime='2026-06-17 23:15:10'
2026-06-17 23:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 15, 10, 286572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1507, 'high': 1.15083, 'low': 1.15063, 'close': 1.1508, 'volume': 36.0} | asctime='2026-06-17 23:15:10'
2026-06-17 23:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 15, 10, 287398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15044, 'high': 1.15076, 'low': 1.15043, 'close': 1.15073, 'volume': 138.0} | asctime='2026-06-17 23:15:10'
2026-06-17 23:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 15, 10, 288234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15051, 'high': 1.15083, 'low': 1.1505, 'close': 1.1508, 'volume': 138.0} | asctime='2026-06-17 23:15:10'
2026-06-17 23:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 15, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:15:10'
2026-06-17 23:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 15, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:15:15'
2026-06-17 23:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 15, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 23:15:15'
2026-06-17 23:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 15, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:15:16'
2026-06-17 23:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 15, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:15:45'
2026-06-17 23:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 15, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:15:45'
2026-06-17 23:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 15, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:15:46'
2026-06-17 23:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 15, 46, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:15:46'
2026-06-17 23:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 15, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:15:48'
2026-06-17 23:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 15, 48, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:15:48'
2026-06-17 23:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 15, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:15:49'
2026-06-17 23:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 15, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:15:51'
2026-06-17 23:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 15, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:15:52'
2026-06-17 23:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 15, 54, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:15:54'
2026-06-17 23:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 15, 54, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:15:54'
2026-06-17 23:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 15, 59, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:15:59'
2026-06-17 23:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 15, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:15:59'
2026-06-17 23:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 16, 1, 132350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15077, 'low': 1.15073, 'close': 1.15074, 'volume': 17.0} | asctime='2026-06-17 23:16:01'
2026-06-17 23:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 16, 1, 133467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15081, 'high': 1.15084, 'low': 1.1508, 'close': 1.15081, 'volume': 17.0} | asctime='2026-06-17 23:16:01'
2026-06-17 23:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 16, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:16:01'
2026-06-17 23:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 16, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:16:01'
2026-06-17 23:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 16, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:16:02'
2026-06-17 23:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 16, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:16:03'
2026-06-17 23:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 16, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:16:06'
2026-06-17 23:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 16, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:16:06'
2026-06-17 23:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 16, 16, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:16:16'
2026-06-17 23:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 16, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:16:26'
2026-06-17 23:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 16, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:16:27'
2026-06-17 23:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 16, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:16:27'
2026-06-17 23:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 16, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:16:40'
2026-06-17 23:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 16, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:16:58'
2026-06-17 23:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 16, 58, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:16:58'
2026-06-17 23:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 16, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:16:58'
2026-06-17 23:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 16, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:16:58'
2026-06-17 23:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 0, 782205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.15075, 'low': 1.15073, 'close': 1.15075, 'volume': 15.0} | asctime='2026-06-17 23:17:00'
2026-06-17 23:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 0, 783099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15082, 'high': 1.15082, 'low': 1.1508, 'close': 1.15082, 'volume': 15.0} | asctime='2026-06-17 23:17:00'
2026-06-17 23:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:17:00'
2026-06-17 23:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:17:00'
2026-06-17 23:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:17:03'
2026-06-17 23:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:17:03'
2026-06-17 23:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:17:03'
2026-06-17 23:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:17:06'
2026-06-17 23:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:17:12'
2026-06-17 23:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:17:16'
2026-06-17 23:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:17:16'
2026-06-17 23:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:17:22'
2026-06-17 23:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:17:23'
2026-06-17 23:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:17:26'
2026-06-17 23:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:17:26'
2026-06-17 23:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:17:28'
2026-06-17 23:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:17:29'
2026-06-17 23:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:17:29'
2026-06-17 23:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 31, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:17:31'
2026-06-17 23:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:17:31'
2026-06-17 23:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 32, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:17:32'
2026-06-17 23:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:17:36'
2026-06-17 23:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:17:37'
2026-06-17 23:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:17:37'
2026-06-17 23:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:17:37'
2026-06-17 23:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:17:39'
2026-06-17 23:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:17:40'
2026-06-17 23:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:17:40'
2026-06-17 23:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:17:42'
2026-06-17 23:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:17:44'
2026-06-17 23:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:17:51'
2026-06-17 23:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:17:52'
2026-06-17 23:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:17:53'
2026-06-17 23:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:17:53'
2026-06-17 23:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 17, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:17:57'
2026-06-17 23:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 18, 0, 881369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15075, 'low': 1.15071, 'close': 1.15072, 'volume': 33.0} | asctime='2026-06-17 23:18:00'
2026-06-17 23:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 18, 0, 882598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15081, 'high': 1.15082, 'low': 1.15078, 'close': 1.15079, 'volume': 33.0} | asctime='2026-06-17 23:18:00'
2026-06-17 23:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 18, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:18:00'
2026-06-17 23:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 18, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:18:00'
2026-06-17 23:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 18, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:18:01'
2026-06-17 23:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 18, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:18:01'
2026-06-17 23:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 18, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:18:37'
2026-06-17 23:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 18, 37, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:18:37'
2026-06-17 23:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 18, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:18:37'
2026-06-17 23:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 18, 44, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:18:44'
2026-06-17 23:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 18, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:18:49'
2026-06-17 23:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 18, 52, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:18:52'
2026-06-17 23:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 18, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:18:53'
2026-06-17 23:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 18, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:18:53'
2026-06-17 23:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 18, 54, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:18:54'
2026-06-17 23:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 18, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:18:55'
2026-06-17 23:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 19, 0, 531145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15071, 'high': 1.15075, 'low': 1.15067, 'close': 1.15073, 'volume': 14.0} | asctime='2026-06-17 23:19:00'
2026-06-17 23:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 19, 0, 532553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15078, 'high': 1.15082, 'low': 1.15074, 'close': 1.1508, 'volume': 14.0} | asctime='2026-06-17 23:19:00'
2026-06-17 23:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 19, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:19:00'
2026-06-17 23:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 19, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:19:00'
2026-06-17 23:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 19, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:19:03'
2026-06-17 23:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 19, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:19:03'
2026-06-17 23:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 19, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:19:03'
2026-06-17 23:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 19, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:19:04'
2026-06-17 23:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 19, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:19:10'
2026-06-17 23:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 19, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:19:10'
2026-06-17 23:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 19, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:19:10'
2026-06-17 23:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 19, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:19:10'
2026-06-17 23:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 19, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:19:13'
2026-06-17 23:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 19, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:19:22'
2026-06-17 23:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 19, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:19:23'
2026-06-17 23:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 19, 23, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:19:23'
2026-06-17 23:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 19, 24, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:19:25'
2026-06-17 23:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 19, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:19:30'
2026-06-17 23:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 19, 33, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:19:33'
2026-06-17 23:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 19, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:19:34'
2026-06-17 23:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 19, 39, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:19:39'
2026-06-17 23:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 19, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:19:46'
2026-06-17 23:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 19, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:19:48'
2026-06-17 23:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 19, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:19:53'
2026-06-17 23:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 19, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:19:54'
2026-06-17 23:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 20, 0, 380374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15072, 'high': 1.15073, 'low': 1.1507, 'close': 1.15071, 'volume': 23.0} | asctime='2026-06-17 23:20:00'
2026-06-17 23:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 20, 0, 381027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15079, 'high': 1.1508, 'low': 1.15077, 'close': 1.15078, 'volume': 23.0} | asctime='2026-06-17 23:20:00'
2026-06-17 23:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 20, 0, 382109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15074, 'high': 1.15077, 'low': 1.15067, 'close': 1.15071, 'volume': 102.0} | asctime='2026-06-17 23:20:00'
2026-06-17 23:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 20, 0, 385821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15081, 'high': 1.15084, 'low': 1.15074, 'close': 1.15078, 'volume': 102.0} | asctime='2026-06-17 23:20:00'
2026-06-17 23:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 20, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:20:00'
2026-06-17 23:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 20, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:20:02'
2026-06-17 23:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 20, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:20:09'
2026-06-17 23:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 20, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:20:12'
2026-06-17 23:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 20, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:20:12'
2026-06-17 23:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 20, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:20:13'
2026-06-17 23:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 20, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:20:13'
2026-06-17 23:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 20, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:20:16'
2026-06-17 23:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 20, 16, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:20:17'
2026-06-17 23:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 20, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:20:22'
2026-06-17 23:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 20, 22, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:20:23'
2026-06-17 23:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 20, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:20:33'
2026-06-17 23:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 20, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:20:34'
2026-06-17 23:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 20, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:20:38'
2026-06-17 23:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 20, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:20:42'
2026-06-17 23:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 20, 42, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:20:42'
2026-06-17 23:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 20, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:20:44'
2026-06-17 23:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 20, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:20:45'
2026-06-17 23:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 20, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:20:46'
2026-06-17 23:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 20, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:20:52'
2026-06-17 23:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 20, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:20:54'
2026-06-17 23:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 21, 1, 529354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15072, 'high': 1.15075, 'low': 1.15071, 'close': 1.15074, 'volume': 21.0} | asctime='2026-06-17 23:21:01'
2026-06-17 23:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 21, 1, 530090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15079, 'high': 1.15082, 'low': 1.15078, 'close': 1.15081, 'volume': 21.0} | asctime='2026-06-17 23:21:01'
2026-06-17 23:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 21, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:21:01'
2026-06-17 23:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 21, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:21:03'
2026-06-17 23:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 21, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:21:03'
2026-06-17 23:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 21, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:21:04'
2026-06-17 23:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 21, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:21:04'
2026-06-17 23:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 21, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:21:05'
2026-06-17 23:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 21, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:21:10'
2026-06-17 23:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 21, 10, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:21:10'
2026-06-17 23:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 21, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:21:47'
2026-06-17 23:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 21, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 23:21:48'
2026-06-17 23:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 21, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:21:49'
2026-06-17 23:22:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 22, 17, 739059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.15077, 'low': 1.15074, 'close': 1.15076, 'volume': 11.0} | asctime='2026-06-17 23:22:17'
2026-06-17 23:22:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 22, 17, 739997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15082, 'high': 1.15084, 'low': 1.15081, 'close': 1.15083, 'volume': 11.0} | asctime='2026-06-17 23:22:17'
2026-06-17 23:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 22, 17, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 23:22:17'
2026-06-17 23:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 22, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 23:22:17'
2026-06-17 23:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 22, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 23:22:17'
2026-06-17 23:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 22, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1509, 'bid_price': 1.15083, 'volume': 0.0} | asctime='2026-06-17 23:22:18'
2026-06-17 23:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 22, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 23:22:18'
2026-06-17 23:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 22, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 23:22:27'
2026-06-17 23:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 22, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 23:22:29'
2026-06-17 23:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 22, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 23:22:29'
2026-06-17 23:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 22, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 23:22:31'
2026-06-17 23:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 22, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 23:22:34'
2026-06-17 23:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 22, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 23:22:36'
2026-06-17 23:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 22, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 23:22:41'
2026-06-17 23:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 22, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 23:22:41'
2026-06-17 23:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 22, 42, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 23:22:42'
2026-06-17 23:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 22, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 23:22:42'
2026-06-17 23:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 22, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 23:22:52'
2026-06-17 23:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 22, 55, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 23:22:55'
2026-06-17 23:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 22, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 23:22:57'
2026-06-17 23:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 0, 392287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15078, 'high': 1.15083, 'low': 1.15078, 'close': 1.15082, 'volume': 18.0} | asctime='2026-06-17 23:23:00'
2026-06-17 23:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 0, 393283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15085, 'high': 1.1509, 'low': 1.15085, 'close': 1.15089, 'volume': 18.0} | asctime='2026-06-17 23:23:00'
2026-06-17 23:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 23:23:00'
2026-06-17 23:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 23:23:02'
2026-06-17 23:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 23:23:03'
2026-06-17 23:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 23:23:05'
2026-06-17 23:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 23:23:06'
2026-06-17 23:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 23:23:16'
2026-06-17 23:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 16, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 23:23:16'
2026-06-17 23:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 23:23:17'
2026-06-17 23:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 23:23:22'
2026-06-17 23:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 23:23:22'
2026-06-17 23:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 23:23:24'
2026-06-17 23:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 23:23:31'
2026-06-17 23:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 32, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 23:23:32'
2026-06-17 23:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 23:23:32'
2026-06-17 23:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 23:23:33'
2026-06-17 23:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 33, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 23:23:33'
2026-06-17 23:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 23:23:37'
2026-06-17 23:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 23:23:38'
2026-06-17 23:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 43, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 23:23:43'
2026-06-17 23:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 23:23:44'
2026-06-17 23:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 23:23:44'
2026-06-17 23:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 23:23:44'
2026-06-17 23:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 23:23:52'
2026-06-17 23:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 23:23:56'
2026-06-17 23:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 23:23:57'
2026-06-17 23:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 23, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 23:23:58'
2026-06-17 23:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 24, 0, 477601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15081, 'high': 1.15082, 'low': 1.1508, 'close': 1.15082, 'volume': 26.0} | asctime='2026-06-17 23:24:00'
2026-06-17 23:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 24, 0, 479052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15089, 'low': 1.15087, 'close': 1.15089, 'volume': 26.0} | asctime='2026-06-17 23:24:00'
2026-06-17 23:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 24, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 23:24:00'
2026-06-17 23:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 24, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15089, 'bid_price': 1.15082, 'volume': 0.0} | asctime='2026-06-17 23:24:17'
2026-06-17 23:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 24, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 23:24:20'
2026-06-17 23:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 24, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 23:24:23'
2026-06-17 23:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 24, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 23:24:32'
2026-06-17 23:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 24, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 23:24:34'
2026-06-17 23:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 24, 38, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 23:24:38'
2026-06-17 23:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 24, 44, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 23:24:44'
2026-06-17 23:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 24, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 23:24:45'
2026-06-17 23:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 24, 48, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 23:24:48'
2026-06-17 23:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 25, 0, 576502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15081, 'high': 1.15082, 'low': 1.15077, 'close': 1.15077, 'volume': 10.0} | asctime='2026-06-17 23:25:00'
2026-06-17 23:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 25, 0, 577183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15088, 'high': 1.15089, 'low': 1.15084, 'close': 1.15084, 'volume': 10.0} | asctime='2026-06-17 23:25:00'
2026-06-17 23:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 25, 0, 578033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15072, 'high': 1.15083, 'low': 1.15071, 'close': 1.15077, 'volume': 86.0} | asctime='2026-06-17 23:25:00'
2026-06-17 23:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 25, 0, 582425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15079, 'high': 1.1509, 'low': 1.15078, 'close': 1.15084, 'volume': 86.0} | asctime='2026-06-17 23:25:00'
2026-06-17 23:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 25, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:25:00'
2026-06-17 23:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 25, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 23:25:00'
2026-06-17 23:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 25, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:25:01'
2026-06-17 23:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 25, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 23:25:02'
2026-06-17 23:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 25, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:25:02'
2026-06-17 23:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 1, 578827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.15077, 'low': 1.15076, 'close': 1.15076, 'volume': 5.0} | asctime='2026-06-17 23:26:01'
2026-06-17 23:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 1, 580316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15083, 'high': 1.15084, 'low': 1.15083, 'close': 1.15083, 'volume': 5.0} | asctime='2026-06-17 23:26:01'
2026-06-17 23:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 23:26:01'
2026-06-17 23:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 23:26:01'
2026-06-17 23:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 1, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 23:26:01'
2026-06-17 23:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15088, 'bid_price': 1.15081, 'volume': 0.0} | asctime='2026-06-17 23:26:02'
2026-06-17 23:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 23:26:04'
2026-06-17 23:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 23:26:05'
2026-06-17 23:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 23:26:06'
2026-06-17 23:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 23:26:06'
2026-06-17 23:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 23:26:06'
2026-06-17 23:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 7, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 23:26:07'
2026-06-17 23:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 7, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 23:26:07'
2026-06-17 23:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 8, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 23:26:08'
2026-06-17 23:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 23:26:09'
2026-06-17 23:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 23:26:09'
2026-06-17 23:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:26:23'
2026-06-17 23:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 23:26:27'
2026-06-17 23:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 23:26:27'
2026-06-17 23:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 23:26:27'
2026-06-17 23:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 23:26:28'
2026-06-17 23:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 28, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 23:26:28'
2026-06-17 23:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 23:26:31'
2026-06-17 23:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15086, 'bid_price': 1.15079, 'volume': 0.0} | asctime='2026-06-17 23:26:31'
2026-06-17 23:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15087, 'bid_price': 1.1508, 'volume': 0.0} | asctime='2026-06-17 23:26:32'
2026-06-17 23:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15085, 'bid_price': 1.15078, 'volume': 0.0} | asctime='2026-06-17 23:26:32'
2026-06-17 23:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 23:26:34'
2026-06-17 23:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 36, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:26:37'
2026-06-17 23:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15084, 'bid_price': 1.15077, 'volume': 0.0} | asctime='2026-06-17 23:26:39'
2026-06-17 23:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:26:40'
2026-06-17 23:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:26:41'
2026-06-17 23:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:26:41'
2026-06-17 23:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:26:41'
2026-06-17 23:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:26:42'
2026-06-17 23:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:26:43'
2026-06-17 23:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:26:49'
2026-06-17 23:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:26:49'
2026-06-17 23:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:26:50'
2026-06-17 23:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 55, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:26:55'
2026-06-17 23:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:26:59'
2026-06-17 23:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:26:59'
2026-06-17 23:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 26, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:26:59'
2026-06-17 23:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 0, 125282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15078, 'high': 1.15081, 'low': 1.15072, 'close': 1.15076, 'volume': 40.0} | asctime='2026-06-17 23:27:00'
2026-06-17 23:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 0, 126742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15085, 'high': 1.15088, 'low': 1.15079, 'close': 1.15083, 'volume': 40.0} | asctime='2026-06-17 23:27:00'
2026-06-17 23:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:27:00'
2026-06-17 23:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:27:00'
2026-06-17 23:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:27:00'
2026-06-17 23:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:27:00'
2026-06-17 23:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:27:00'
2026-06-17 23:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:27:00'
2026-06-17 23:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:27:01'
2026-06-17 23:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:27:01'
2026-06-17 23:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:27:01'
2026-06-17 23:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:27:02'
2026-06-17 23:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:27:02'
2026-06-17 23:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:27:04'
2026-06-17 23:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:27:04'
2026-06-17 23:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 4, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:27:04'
2026-06-17 23:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:27:05'
2026-06-17 23:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:27:05'
2026-06-17 23:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:27:06'
2026-06-17 23:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:27:08'
2026-06-17 23:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:27:09'
2026-06-17 23:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:27:09'
2026-06-17 23:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:27:11'
2026-06-17 23:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:27:11'
2026-06-17 23:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:27:13'
2026-06-17 23:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:27:20'
2026-06-17 23:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:27:20'
2026-06-17 23:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15083, 'bid_price': 1.15076, 'volume': 0.0} | asctime='2026-06-17 23:27:21'
2026-06-17 23:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:27:21'
2026-06-17 23:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:27:24'
2026-06-17 23:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:27:30'
2026-06-17 23:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:27:52'
2026-06-17 23:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:27:55'
2026-06-17 23:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 27, 58, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:27:58'
2026-06-17 23:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 0, 924682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.15076, 'low': 1.15074, 'close': 1.15074, 'volume': 32.0} | asctime='2026-06-17 23:28:00'
2026-06-17 23:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 0, 925498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15082, 'high': 1.15083, 'low': 1.15081, 'close': 1.15081, 'volume': 32.0} | asctime='2026-06-17 23:28:00'
2026-06-17 23:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15082, 'bid_price': 1.15075, 'volume': 0.0} | asctime='2026-06-17 23:28:00'
2026-06-17 23:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:28:12'
2026-06-17 23:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:28:16'
2026-06-17 23:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:28:17'
2026-06-17 23:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:28:18'
2026-06-17 23:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:28:18'
2026-06-17 23:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:28:20'
2026-06-17 23:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15081, 'bid_price': 1.15074, 'volume': 0.0} | asctime='2026-06-17 23:28:20'
2026-06-17 23:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:28:21'
2026-06-17 23:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:28:25'
2026-06-17 23:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:28:25'
2026-06-17 23:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:28:28'
2026-06-17 23:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:28:28'
2026-06-17 23:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:28:30'
2026-06-17 23:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:28:30'
2026-06-17 23:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:28:30'
2026-06-17 23:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:28:30'
2026-06-17 23:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:28:33'
2026-06-17 23:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 33, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:28:33'
2026-06-17 23:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:28:36'
2026-06-17 23:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:28:37'
2026-06-17 23:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:28:43'
2026-06-17 23:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:28:43'
2026-06-17 23:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 51, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:28:51'
2026-06-17 23:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:28:51'
2026-06-17 23:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 52, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:28:52'
2026-06-17 23:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 52, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:28:52'
2026-06-17 23:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 52, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:28:53'
2026-06-17 23:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:28:53'
2026-06-17 23:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:28:54'
2026-06-17 23:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:28:54'
2026-06-17 23:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:28:54'
2026-06-17 23:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:28:54'
2026-06-17 23:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 28, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:28:55'
2026-06-17 23:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 3, 24289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.15075, 'low': 1.1506, 'close': 1.15061, 'volume': 34.0} | asctime='2026-06-17 23:29:03'
2026-06-17 23:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15082, 'high': 1.15082, 'low': 1.15067, 'close': 1.15068, 'volume': 34.0} | asctime='2026-06-17 23:29:03'
2026-06-17 23:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:29:03'
2026-06-17 23:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:29:03'
2026-06-17 23:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:29:03'
2026-06-17 23:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:29:12'
2026-06-17 23:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:29:15'
2026-06-17 23:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:29:15'
2026-06-17 23:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:29:15'
2026-06-17 23:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:29:15'
2026-06-17 23:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:29:16'
2026-06-17 23:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:29:16'
2026-06-17 23:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:29:16'
2026-06-17 23:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:29:17'
2026-06-17 23:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:29:17'
2026-06-17 23:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:29:17'
2026-06-17 23:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:29:17'
2026-06-17 23:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:29:18'
2026-06-17 23:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 19, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:29:20'
2026-06-17 23:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:29:20'
2026-06-17 23:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:29:20'
2026-06-17 23:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:29:23'
2026-06-17 23:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:29:23'
2026-06-17 23:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 23, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:29:23'
2026-06-17 23:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:29:24'
2026-06-17 23:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:29:24'
2026-06-17 23:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:29:24'
2026-06-17 23:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:29:30'
2026-06-17 23:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 29, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:29:59'
2026-06-17 23:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 5, 481514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1506, 'high': 1.15063, 'low': 1.15057, 'close': 1.15062, 'volume': 27.0} | asctime='2026-06-17 23:30:05'
2026-06-17 23:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 5, 482467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15067, 'high': 1.1507, 'low': 1.15064, 'close': 1.15069, 'volume': 27.0} | asctime='2026-06-17 23:30:05'
2026-06-17 23:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 5, 483473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15076, 'high': 1.15081, 'low': 1.15057, 'close': 1.15062, 'volume': 138.0} | asctime='2026-06-17 23:30:05'
2026-06-17 23:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 5, 485945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15083, 'high': 1.15088, 'low': 1.15064, 'close': 1.15069, 'volume': 138.0} | asctime='2026-06-17 23:30:05'
2026-06-17 23:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 5, 487897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15074, 'high': 1.15083, 'low': 1.15057, 'close': 1.15062, 'volume': 326.0} | asctime='2026-06-17 23:30:05'
2026-06-17 23:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 5, 488413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15081, 'high': 1.1509, 'low': 1.15064, 'close': 1.15069, 'volume': 326.0} | asctime='2026-06-17 23:30:05'
2026-06-17 23:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:30:05'
2026-06-17 23:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:30:05'
2026-06-17 23:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:30:07'
2026-06-17 23:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 10, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:30:10'
2026-06-17 23:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:30:11'
2026-06-17 23:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:30:15'
2026-06-17 23:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:30:16'
2026-06-17 23:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:30:16'
2026-06-17 23:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:30:16'
2026-06-17 23:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:30:17'
2026-06-17 23:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:30:23'
2026-06-17 23:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:30:23'
2026-06-17 23:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:30:26'
2026-06-17 23:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 28, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:30:28'
2026-06-17 23:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:30:29'
2026-06-17 23:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 30, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:30:30'
2026-06-17 23:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:30:31'
2026-06-17 23:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:30:33'
2026-06-17 23:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:30:33'
2026-06-17 23:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:30:34'
2026-06-17 23:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:30:34'
2026-06-17 23:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:30:39'
2026-06-17 23:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:30:39'
2026-06-17 23:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:30:42'
2026-06-17 23:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:30:42'
2026-06-17 23:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:30:42'
2026-06-17 23:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:30:49'
2026-06-17 23:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 53, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:30:53'
2026-06-17 23:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:30:55'
2026-06-17 23:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 30, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:30:55'
2026-06-17 23:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 31, 0, 423622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15062, 'low': 1.15055, 'close': 1.15056, 'volume': 30.0} | asctime='2026-06-17 23:31:00'
2026-06-17 23:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 31, 0, 424935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15068, 'high': 1.15069, 'low': 1.15062, 'close': 1.15063, 'volume': 30.0} | asctime='2026-06-17 23:31:00'
2026-06-17 23:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 31, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:31:00'
2026-06-17 23:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 31, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:31:03'
2026-06-17 23:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 31, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:31:18'
2026-06-17 23:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 31, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:31:21'
2026-06-17 23:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 31, 24, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:31:24'
2026-06-17 23:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 31, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:31:24'
2026-06-17 23:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 31, 29, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:31:29'
2026-06-17 23:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 31, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:31:32'
2026-06-17 23:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 31, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:31:32'
2026-06-17 23:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 31, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:31:33'
2026-06-17 23:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 31, 34, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:31:34'
2026-06-17 23:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 31, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:31:37'
2026-06-17 23:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 31, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:31:39'
2026-06-17 23:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 31, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:31:39'
2026-06-17 23:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 31, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:31:43'
2026-06-17 23:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 31, 50, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:31:50'
2026-06-17 23:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 31, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:31:52'
2026-06-17 23:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 31, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:31:52'
2026-06-17 23:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 31, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:31:55'
2026-06-17 23:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 31, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:31:56'
2026-06-17 23:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 31, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:31:58'
2026-06-17 23:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 31, 59, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:31:59'
2026-06-17 23:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 31, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:31:59'
2026-06-17 23:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 31, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:31:59'
2026-06-17 23:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 1, 172150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15055, 'high': 1.15063, 'low': 1.15055, 'close': 1.15058, 'volume': 24.0} | asctime='2026-06-17 23:32:01'
2026-06-17 23:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 1, 173557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.1507, 'low': 1.15062, 'close': 1.15065, 'volume': 24.0} | asctime='2026-06-17 23:32:01'
2026-06-17 23:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:32:01'
2026-06-17 23:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 7, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:32:07'
2026-06-17 23:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:32:07'
2026-06-17 23:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:32:08'
2026-06-17 23:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:32:10'
2026-06-17 23:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:32:10'
2026-06-17 23:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:32:10'
2026-06-17 23:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:32:12'
2026-06-17 23:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:32:14'
2026-06-17 23:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:32:14'
2026-06-17 23:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:32:15'
2026-06-17 23:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:32:18'
2026-06-17 23:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:32:18'
2026-06-17 23:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:32:26'
2026-06-17 23:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 26, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:32:26'
2026-06-17 23:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:32:27'
2026-06-17 23:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:32:27'
2026-06-17 23:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:32:28'
2026-06-17 23:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:32:28'
2026-06-17 23:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 28, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:32:28'
2026-06-17 23:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:32:30'
2026-06-17 23:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:32:31'
2026-06-17 23:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:32:32'
2026-06-17 23:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 36, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:32:36'
2026-06-17 23:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:32:44'
2026-06-17 23:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 44, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:32:44'
2026-06-17 23:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 44, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:32:44'
2026-06-17 23:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:32:44'
2026-06-17 23:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 46, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:32:47'
2026-06-17 23:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:32:47'
2026-06-17 23:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:32:50'
2026-06-17 23:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:32:52'
2026-06-17 23:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 52, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:32:52'
2026-06-17 23:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:32:55'
2026-06-17 23:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 32, 58, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:32:58'
2026-06-17 23:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 1, 622264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15056, 'high': 1.15063, 'low': 1.15055, 'close': 1.15057, 'volume': 35.0} | asctime='2026-06-17 23:33:01'
2026-06-17 23:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 1, 623101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15063, 'high': 1.1507, 'low': 1.15062, 'close': 1.15064, 'volume': 35.0} | asctime='2026-06-17 23:33:01'
2026-06-17 23:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:33:01'
2026-06-17 23:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:33:02'
2026-06-17 23:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 5, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 23:33:05'
2026-06-17 23:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 23:33:05'
2026-06-17 23:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 23:33:06'
2026-06-17 23:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:33:06'
2026-06-17 23:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 7, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:33:07'
2026-06-17 23:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:33:08'
2026-06-17 23:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:33:10'
2026-06-17 23:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:33:10'
2026-06-17 23:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:33:12'
2026-06-17 23:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:33:15'
2026-06-17 23:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 15, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:33:15'
2026-06-17 23:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 16, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:33:16'
2026-06-17 23:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:33:17'
2026-06-17 23:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:33:17'
2026-06-17 23:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:33:21'
2026-06-17 23:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:33:22'
2026-06-17 23:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:33:25'
2026-06-17 23:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:33:25'
2026-06-17 23:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:33:28'
2026-06-17 23:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:33:29'
2026-06-17 23:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:33:29'
2026-06-17 23:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:33:29'
2026-06-17 23:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:33:31'
2026-06-17 23:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:33:40'
2026-06-17 23:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:33:40'
2026-06-17 23:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:33:51'
2026-06-17 23:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:33:51'
2026-06-17 23:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 51, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:33:51'
2026-06-17 23:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:33:55'
2026-06-17 23:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:33:57'
2026-06-17 23:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 33, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:33:57'
2026-06-17 23:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 4, 821706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15056, 'high': 1.15062, 'low': 1.15053, 'close': 1.15061, 'volume': 33.0} | asctime='2026-06-17 23:34:04'
2026-06-17 23:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 4, 822658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15063, 'high': 1.15069, 'low': 1.1506, 'close': 1.15068, 'volume': 33.0} | asctime='2026-06-17 23:34:04'
2026-06-17 23:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:34:04'
2026-06-17 23:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:34:08'
2026-06-17 23:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:34:08'
2026-06-17 23:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:34:10'
2026-06-17 23:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:34:10'
2026-06-17 23:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:34:10'
2026-06-17 23:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:34:12'
2026-06-17 23:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:34:15'
2026-06-17 23:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:34:16'
2026-06-17 23:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 17, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:34:17'
2026-06-17 23:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:34:18'
2026-06-17 23:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 18, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:34:18'
2026-06-17 23:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 25, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:34:26'
2026-06-17 23:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:34:26'
2026-06-17 23:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:34:26'
2026-06-17 23:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:34:26'
2026-06-17 23:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:34:26'
2026-06-17 23:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:34:36'
2026-06-17 23:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:34:39'
2026-06-17 23:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:34:39'
2026-06-17 23:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:34:40'
2026-06-17 23:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:34:41'
2026-06-17 23:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:34:41'
2026-06-17 23:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:34:41'
2026-06-17 23:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:34:42'
2026-06-17 23:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:34:43'
2026-06-17 23:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 44, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:34:44'
2026-06-17 23:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:34:46'
2026-06-17 23:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:34:55'
2026-06-17 23:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:34:57'
2026-06-17 23:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:34:57'
2026-06-17 23:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 34, 59, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:34:59'
2026-06-17 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 1, 824005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1506, 'high': 1.15068, 'low': 1.15057, 'close': 1.15066, 'volume': 32.0} | asctime='2026-06-17 23:35:01'
2026-06-17 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 1, 825355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15067, 'high': 1.15075, 'low': 1.15064, 'close': 1.15073, 'volume': 32.0} | asctime='2026-06-17 23:35:01'
2026-06-17 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 1, 826206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15061, 'high': 1.15068, 'low': 1.15053, 'close': 1.15066, 'volume': 154.0} | asctime='2026-06-17 23:35:01'
2026-06-17 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 1, 827346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15068, 'high': 1.15075, 'low': 1.1506, 'close': 1.15073, 'volume': 154.0} | asctime='2026-06-17 23:35:01'
2026-06-17 23:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:35:01'
2026-06-17 23:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 4, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:35:04'
2026-06-17 23:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:35:05'
2026-06-17 23:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:35:06'
2026-06-17 23:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:35:08'
2026-06-17 23:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:35:10'
2026-06-17 23:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:35:12'
2026-06-17 23:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 12, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:35:12'
2026-06-17 23:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:35:16'
2026-06-17 23:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:35:26'
2026-06-17 23:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:35:26'
2026-06-17 23:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:35:27'
2026-06-17 23:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:35:32'
2026-06-17 23:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:35:36'
2026-06-17 23:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 36, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:35:36'
2026-06-17 23:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:35:39'
2026-06-17 23:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 53, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:35:53'
2026-06-17 23:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:35:54'
2026-06-17 23:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 54, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:35:54'
2026-06-17 23:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:35:54'
2026-06-17 23:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:35:58'
2026-06-17 23:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:35:58'
2026-06-17 23:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:35:59'
2026-06-17 23:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 35, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:35:59'
2026-06-17 23:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 0, 170346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15067, 'high': 1.15067, 'low': 1.15057, 'close': 1.15058, 'volume': 24.0} | asctime='2026-06-17 23:36:00'
2026-06-17 23:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 0, 171205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15074, 'low': 1.15064, 'close': 1.15065, 'volume': 24.0} | asctime='2026-06-17 23:36:00'
2026-06-17 23:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:36:00'
2026-06-17 23:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:36:00'
2026-06-17 23:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:36:00'
2026-06-17 23:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:36:00'
2026-06-17 23:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:36:01'
2026-06-17 23:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:36:01'
2026-06-17 23:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:36:02'
2026-06-17 23:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:36:02'
2026-06-17 23:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:36:04'
2026-06-17 23:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:36:04'
2026-06-17 23:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:36:04'
2026-06-17 23:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:36:09'
2026-06-17 23:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:36:09'
2026-06-17 23:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:36:10'
2026-06-17 23:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:36:10'
2026-06-17 23:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:36:10'
2026-06-17 23:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:36:10'
2026-06-17 23:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:36:10'
2026-06-17 23:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:36:10'
2026-06-17 23:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 11, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:36:11'
2026-06-17 23:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:36:11'
2026-06-17 23:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:36:15'
2026-06-17 23:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 19, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:36:19'
2026-06-17 23:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:36:20'
2026-06-17 23:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:36:20'
2026-06-17 23:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:36:20'
2026-06-17 23:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:36:20'
2026-06-17 23:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:36:20'
2026-06-17 23:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 20, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:36:20'
2026-06-17 23:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:36:30'
2026-06-17 23:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:36:33'
2026-06-17 23:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:36:33'
2026-06-17 23:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 33, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:36:33'
2026-06-17 23:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 34, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:36:34'
2026-06-17 23:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:36:34'
2026-06-17 23:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:36:34'
2026-06-17 23:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:36:34'
2026-06-17 23:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:36:35'
2026-06-17 23:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:36:35'
2026-06-17 23:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 35, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:36:35'
2026-06-17 23:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 35, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:36:35'
2026-06-17 23:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:36:36'
2026-06-17 23:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:36:36'
2026-06-17 23:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 36, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:36:36'
2026-06-17 23:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:36:36'
2026-06-17 23:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:36:36'
2026-06-17 23:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 48, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:36:48'
2026-06-17 23:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:36:58'
2026-06-17 23:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:36:58'
2026-06-17 23:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 36, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:36:58'
2026-06-17 23:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 37, 10, 219142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15057, 'high': 1.15063, 'low': 1.15057, 'close': 1.15062, 'volume': 50.0} | asctime='2026-06-17 23:37:10'
2026-06-17 23:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 37, 10, 220147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15064, 'high': 1.1507, 'low': 1.15064, 'close': 1.15069, 'volume': 50.0} | asctime='2026-06-17 23:37:10'
2026-06-17 23:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 37, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:37:10'
2026-06-17 23:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 37, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:37:10'
2026-06-17 23:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 37, 20, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:37:20'
2026-06-17 23:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 37, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:37:28'
2026-06-17 23:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 37, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:37:28'
2026-06-17 23:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 37, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:37:29'
2026-06-17 23:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 37, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:37:29'
2026-06-17 23:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 37, 39, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:37:39'
2026-06-17 23:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 37, 52, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:37:52'
2026-06-17 23:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 37, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:37:58'
2026-06-17 23:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 38, 0, 419738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15063, 'high': 1.15063, 'low': 1.15055, 'close': 1.15056, 'volume': 10.0} | asctime='2026-06-17 23:38:00'
2026-06-17 23:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 38, 0, 420620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1507, 'high': 1.1507, 'low': 1.15062, 'close': 1.15063, 'volume': 10.0} | asctime='2026-06-17 23:38:00'
2026-06-17 23:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 38, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:38:00'
2026-06-17 23:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 38, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 23:38:00'
2026-06-17 23:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 38, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 23:38:01'
2026-06-17 23:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 38, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 23:38:01'
2026-06-17 23:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 38, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 23:38:17'
2026-06-17 23:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 38, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:38:17'
2026-06-17 23:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 38, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 23:38:17'
2026-06-17 23:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 38, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 23:38:17'
2026-06-17 23:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 38, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 23:38:21'
2026-06-17 23:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 38, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 23:38:21'
2026-06-17 23:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 38, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 23:38:23'
2026-06-17 23:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 38, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 23:38:26'
2026-06-17 23:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 38, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 23:38:31'
2026-06-17 23:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 38, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 23:38:40'
2026-06-17 23:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 38, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 23:38:40'
2026-06-17 23:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 38, 42, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:38:42'
2026-06-17 23:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 38, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 23:38:53'
2026-06-17 23:39:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 39, 18, 571784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15055, 'high': 1.15055, 'low': 1.15051, 'close': 1.15054, 'volume': 17.0} | asctime='2026-06-17 23:39:18'
2026-06-17 23:39:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 39, 18, 572784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15062, 'low': 1.15058, 'close': 1.15061, 'volume': 17.0} | asctime='2026-06-17 23:39:18'
2026-06-17 23:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 39, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 23:39:18'
2026-06-17 23:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 39, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 23:39:18'
2026-06-17 23:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 39, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 23:39:18'
2026-06-17 23:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 39, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 23:39:33'
2026-06-17 23:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 39, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 23:39:38'
2026-06-17 23:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 39, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 23:39:39'
2026-06-17 23:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 39, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 23:39:42'
2026-06-17 23:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 39, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 23:39:44'
2026-06-17 23:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 39, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15057, 'bid_price': 1.1505, 'volume': 0.0} | asctime='2026-06-17 23:39:58'
2026-06-17 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 40, 0, 77292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15053, 'high': 1.15053, 'low': 1.1505, 'close': 1.1505, 'volume': 9.0} | asctime='2026-06-17 23:40:00'
2026-06-17 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 40, 0, 78779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1506, 'high': 1.1506, 'low': 1.15057, 'close': 1.15057, 'volume': 9.0} | asctime='2026-06-17 23:40:00'
2026-06-17 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 40, 0, 79688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15067, 'high': 1.15067, 'low': 1.1505, 'close': 1.1505, 'volume': 110.0} | asctime='2026-06-17 23:40:00'
2026-06-17 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 40, 0, 82634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15074, 'high': 1.15074, 'low': 1.15057, 'close': 1.15057, 'volume': 110.0} | asctime='2026-06-17 23:40:00'
2026-06-17 23:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 40, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 23:40:00'
2026-06-17 23:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 40, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 23:40:00'
2026-06-17 23:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 40, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 23:40:00'
2026-06-17 23:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 40, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15055, 'bid_price': 1.15048, 'volume': 0.0} | asctime='2026-06-17 23:40:00'
2026-06-17 23:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 40, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 23:40:07'
2026-06-17 23:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 40, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 23:40:10'
2026-06-17 23:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 40, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 23:40:10'
2026-06-17 23:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 40, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 23:40:13'
2026-06-17 23:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 40, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 23:40:13'
2026-06-17 23:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 40, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 23:40:24'
2026-06-17 23:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 40, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 23:40:25'
2026-06-17 23:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 40, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 23:40:36'
2026-06-17 23:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 40, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 23:40:38'
2026-06-17 23:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 40, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 23:40:39'
2026-06-17 23:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 40, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 23:40:55'
2026-06-17 23:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 40, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 23:40:56'
2026-06-17 23:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 0, 572838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15049, 'high': 1.15049, 'low': 1.15037, 'close': 1.15037, 'volume': 16.0} | asctime='2026-06-17 23:41:00'
2026-06-17 23:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 0, 573709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15056, 'high': 1.15056, 'low': 1.15044, 'close': 1.15044, 'volume': 16.0} | asctime='2026-06-17 23:41:00'
2026-06-17 23:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 23:41:00'
2026-06-17 23:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 23:41:00'
2026-06-17 23:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 23:41:02'
2026-06-17 23:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 23:41:03'
2026-06-17 23:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 23:41:03'
2026-06-17 23:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 23:41:10'
2026-06-17 23:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 23:41:10'
2026-06-17 23:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 23:41:10'
2026-06-17 23:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 23:41:10'
2026-06-17 23:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 23:41:10'
2026-06-17 23:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 10, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 23:41:11'
2026-06-17 23:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15042, 'bid_price': 1.15035, 'volume': 0.0} | asctime='2026-06-17 23:41:13'
2026-06-17 23:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 23:41:14'
2026-06-17 23:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 23:41:31'
2026-06-17 23:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 31, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 23:41:31'
2026-06-17 23:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 23:41:31'
2026-06-17 23:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 23:41:32'
2026-06-17 23:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 23:41:43'
2026-06-17 23:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 23:41:43'
2026-06-17 23:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 23:41:44'
2026-06-17 23:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 44, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 23:41:44'
2026-06-17 23:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 45, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15043, 'bid_price': 1.15036, 'volume': 0.0} | asctime='2026-06-17 23:41:45'
2026-06-17 23:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 23:41:45'
2026-06-17 23:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 23:41:51'
2026-06-17 23:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 23:41:52'
2026-06-17 23:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 23:41:54'
2026-06-17 23:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 23:41:55'
2026-06-17 23:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 23:41:55'
2026-06-17 23:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 55, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15044, 'bid_price': 1.15037, 'volume': 0.0} | asctime='2026-06-17 23:41:55'
2026-06-17 23:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 41, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15045, 'bid_price': 1.15038, 'volume': 0.0} | asctime='2026-06-17 23:41:58'
2026-06-17 23:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 2, 816456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15036, 'high': 1.1504, 'low': 1.15035, 'close': 1.15038, 'volume': 30.0} | asctime='2026-06-17 23:42:02'
2026-06-17 23:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 2, 817117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15043, 'high': 1.15047, 'low': 1.15042, 'close': 1.15045, 'volume': 30.0} | asctime='2026-06-17 23:42:02'
2026-06-17 23:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 23:42:02'
2026-06-17 23:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 23:42:03'
2026-06-17 23:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 23:42:07'
2026-06-17 23:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 23:42:10'
2026-06-17 23:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 9, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 23:42:10'
2026-06-17 23:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 10, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15049, 'bid_price': 1.15042, 'volume': 0.0} | asctime='2026-06-17 23:42:10'
2026-06-17 23:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 10, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 23:42:10'
2026-06-17 23:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 23:42:18'
2026-06-17 23:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15047, 'bid_price': 1.1504, 'volume': 0.0} | asctime='2026-06-17 23:42:18'
2026-06-17 23:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15046, 'bid_price': 1.15039, 'volume': 0.0} | asctime='2026-06-17 23:42:19'
2026-06-17 23:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15048, 'bid_price': 1.15041, 'volume': 0.0} | asctime='2026-06-17 23:42:21'
2026-06-17 23:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1505, 'bid_price': 1.15043, 'volume': 0.0} | asctime='2026-06-17 23:42:21'
2026-06-17 23:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 21, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15051, 'bid_price': 1.15044, 'volume': 0.0} | asctime='2026-06-17 23:42:21'
2026-06-17 23:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15052, 'bid_price': 1.15045, 'volume': 0.0} | asctime='2026-06-17 23:42:21'
2026-06-17 23:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15053, 'bid_price': 1.15046, 'volume': 0.0} | asctime='2026-06-17 23:42:22'
2026-06-17 23:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15054, 'bid_price': 1.15047, 'volume': 0.0} | asctime='2026-06-17 23:42:24'
2026-06-17 23:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15056, 'bid_price': 1.15049, 'volume': 0.0} | asctime='2026-06-17 23:42:24'
2026-06-17 23:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 24, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 23:42:24'
2026-06-17 23:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 23:42:24'
2026-06-17 23:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 25, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 23:42:25'
2026-06-17 23:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 23:42:27'
2026-06-17 23:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 34, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 23:42:35'
2026-06-17 23:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 38, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 23:42:38'
2026-06-17 23:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 23:42:45'
2026-06-17 23:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 23:42:46'
2026-06-17 23:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 55, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 23:42:55'
2026-06-17 23:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15058, 'bid_price': 1.15051, 'volume': 0.0} | asctime='2026-06-17 23:42:56'
2026-06-17 23:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 23:42:58'
2026-06-17 23:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 42, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 23:42:59'
2026-06-17 23:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 43, 2, 66017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1504, 'high': 1.15053, 'low': 1.15039, 'close': 1.15053, 'volume': 29.0} | asctime='2026-06-17 23:43:02'
2026-06-17 23:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 43, 2, 67174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15047, 'high': 1.1506, 'low': 1.15046, 'close': 1.1506, 'volume': 29.0} | asctime='2026-06-17 23:43:02'
2026-06-17 23:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 43, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15059, 'bid_price': 1.15052, 'volume': 0.0} | asctime='2026-06-17 23:43:02'
2026-06-17 23:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 43, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1506, 'bid_price': 1.15053, 'volume': 0.0} | asctime='2026-06-17 23:43:02'
2026-06-17 23:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 43, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15061, 'bid_price': 1.15054, 'volume': 0.0} | asctime='2026-06-17 23:43:04'
2026-06-17 23:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 43, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:43:04'
2026-06-17 23:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 43, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:43:04'
2026-06-17 23:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 43, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:43:04'
2026-06-17 23:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 43, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:43:04'
2026-06-17 23:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 43, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:43:04'
2026-06-17 23:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 43, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:43:07'
2026-06-17 23:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 43, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:43:15'
2026-06-17 23:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 43, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:43:15'
2026-06-17 23:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 43, 35, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:43:35'
2026-06-17 23:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 43, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:43:40'
2026-06-17 23:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 43, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:43:41'
2026-06-17 23:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 43, 41, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:43:42'
2026-06-17 23:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 43, 42, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:43:43'
2026-06-17 23:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 43, 46, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:43:47'
2026-06-17 23:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 43, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:43:48'
2026-06-17 23:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 43, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:43:54'
2026-06-17 23:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 43, 54, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:43:54'
2026-06-17 23:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 43, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:43:54'
2026-06-17 23:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 1, 64959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15052, 'high': 1.15059, 'low': 1.15052, 'close': 1.15058, 'volume': 21.0} | asctime='2026-06-17 23:44:01'
2026-06-17 23:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 1, 66992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.15066, 'low': 1.15059, 'close': 1.15065, 'volume': 21.0} | asctime='2026-06-17 23:44:01'
2026-06-17 23:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:44:01'
2026-06-17 23:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:44:01'
2026-06-17 23:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:44:01'
2026-06-17 23:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:44:01'
2026-06-17 23:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:44:03'
2026-06-17 23:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:44:07'
2026-06-17 23:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:44:08'
2026-06-17 23:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:44:15'
2026-06-17 23:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:44:16'
2026-06-17 23:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:44:22'
2026-06-17 23:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:44:22'
2026-06-17 23:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 23, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:44:23'
2026-06-17 23:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:44:23'
2026-06-17 23:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:44:24'
2026-06-17 23:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 24, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:44:24'
2026-06-17 23:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:44:25'
2026-06-17 23:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:44:37'
2026-06-17 23:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:44:37'
2026-06-17 23:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:44:38'
2026-06-17 23:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:44:39'
2026-06-17 23:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:44:42'
2026-06-17 23:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:44:43'
2026-06-17 23:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:44:43'
2026-06-17 23:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:44:43'
2026-06-17 23:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 44, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:44:44'
2026-06-17 23:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:44:44'
2026-06-17 23:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:44:44'
2026-06-17 23:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:44:44'
2026-06-17 23:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:44:45'
2026-06-17 23:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:44:45'
2026-06-17 23:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:44:46'
2026-06-17 23:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:44:47'
2026-06-17 23:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:44:49'
2026-06-17 23:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:44:49'
2026-06-17 23:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:44:51'
2026-06-17 23:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:44:51'
2026-06-17 23:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 51, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:44:51'
2026-06-17 23:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 51, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:44:51'
2026-06-17 23:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:44:54'
2026-06-17 23:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 54, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:44:54'
2026-06-17 23:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:44:54'
2026-06-17 23:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:44:54'
2026-06-17 23:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:44:55'
2026-06-17 23:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:44:58'
2026-06-17 23:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:44:58'
2026-06-17 23:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:44:58'
2026-06-17 23:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:44:58'
2026-06-17 23:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:44:58'
2026-06-17 23:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 58, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:44:58'
2026-06-17 23:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:44:59'
2026-06-17 23:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 59, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:44:59'
2026-06-17 23:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:44:59'
2026-06-17 23:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 44, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:44:59'
2026-06-17 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 0, 465204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.15071, 'low': 1.15055, 'close': 1.1507, 'volume': 53.0} | asctime='2026-06-17 23:45:00'
2026-06-17 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 0, 465838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15066, 'high': 1.15078, 'low': 1.15062, 'close': 1.15077, 'volume': 53.0} | asctime='2026-06-17 23:45:00'
2026-06-17 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 0, 466498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15049, 'high': 1.15071, 'low': 1.15035, 'close': 1.1507, 'volume': 149.0} | asctime='2026-06-17 23:45:00'
2026-06-17 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 0, 470004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15056, 'high': 1.15078, 'low': 1.15042, 'close': 1.15077, 'volume': 149.0} | asctime='2026-06-17 23:45:00'
2026-06-17 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 0, 471603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15061, 'high': 1.15071, 'low': 1.15035, 'close': 1.1507, 'volume': 413.0} | asctime='2026-06-17 23:45:00'
2026-06-17 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 0, 472617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15068, 'high': 1.15078, 'low': 1.15042, 'close': 1.15077, 'volume': 413.0} | asctime='2026-06-17 23:45:00'
2026-06-17 23:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:45:00'
2026-06-17 23:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:45:00'
2026-06-17 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:45:01'
2026-06-17 23:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:45:02'
2026-06-17 23:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:45:02'
2026-06-17 23:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:45:02'
2026-06-17 23:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 2, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:45:02'
2026-06-17 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:45:03'
2026-06-17 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:45:03'
2026-06-17 23:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:45:04'
2026-06-17 23:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:45:05'
2026-06-17 23:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:45:05'
2026-06-17 23:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:45:09'
2026-06-17 23:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:45:15'
2026-06-17 23:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:45:15'
2026-06-17 23:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:45:16'
2026-06-17 23:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:45:17'
2026-06-17 23:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:45:18'
2026-06-17 23:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:45:24'
2026-06-17 23:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 24, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:45:24'
2026-06-17 23:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:45:24'
2026-06-17 23:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 25, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:45:25'
2026-06-17 23:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:45:28'
2026-06-17 23:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:45:29'
2026-06-17 23:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:45:33'
2026-06-17 23:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:45:34'
2026-06-17 23:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:45:34'
2026-06-17 23:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:45:35'
2026-06-17 23:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:45:37'
2026-06-17 23:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 38, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:45:38'
2026-06-17 23:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 45, 38, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:45:38'
2026-06-17 23:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 46, 8, 164299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15069, 'high': 1.15073, 'low': 1.15065, 'close': 1.15066, 'volume': 31.0} | asctime='2026-06-17 23:46:08'
2026-06-17 23:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 46, 8, 165872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.1508, 'low': 1.15072, 'close': 1.15073, 'volume': 31.0} | asctime='2026-06-17 23:46:08'
2026-06-17 23:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 46, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:46:08'
2026-06-17 23:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 46, 19, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:46:19'
2026-06-17 23:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 46, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:46:23'
2026-06-17 23:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 46, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:46:24'
2026-06-17 23:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 46, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:46:25'
2026-06-17 23:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 46, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:46:26'
2026-06-17 23:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 46, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:46:27'
2026-06-17 23:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 46, 27, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:46:27'
2026-06-17 23:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 46, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:46:28'
2026-06-17 23:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 46, 38, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:46:38'
2026-06-17 23:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 46, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:46:39'
2026-06-17 23:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 46, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:46:47'
2026-06-17 23:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 46, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:46:47'
2026-06-17 23:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 46, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:46:48'
2026-06-17 23:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 46, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:46:50'
2026-06-17 23:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 46, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:46:55'
2026-06-17 23:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 46, 58, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:46:58'
2026-06-17 23:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 0, 614011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15065, 'high': 1.15068, 'low': 1.15065, 'close': 1.15066, 'volume': 17.0} | asctime='2026-06-17 23:47:00'
2026-06-17 23:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 0, 615164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15072, 'high': 1.15075, 'low': 1.15072, 'close': 1.15073, 'volume': 17.0} | asctime='2026-06-17 23:47:00'
2026-06-17 23:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:47:00'
2026-06-17 23:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:47:05'
2026-06-17 23:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:47:05'
2026-06-17 23:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:47:06'
2026-06-17 23:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 6, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:47:06'
2026-06-17 23:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 6, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:47:07'
2026-06-17 23:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 7, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:47:07'
2026-06-17 23:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:47:09'
2026-06-17 23:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 15, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:47:15'
2026-06-17 23:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:47:15'
2026-06-17 23:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:47:15'
2026-06-17 23:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 15, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:47:15'
2026-06-17 23:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:47:16'
2026-06-17 23:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 16, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:47:16'
2026-06-17 23:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:47:16'
2026-06-17 23:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:47:19'
2026-06-17 23:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 19, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:47:19'
2026-06-17 23:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:47:20'
2026-06-17 23:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:47:20'
2026-06-17 23:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:47:27'
2026-06-17 23:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:47:28'
2026-06-17 23:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:47:29'
2026-06-17 23:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:47:33'
2026-06-17 23:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:47:35'
2026-06-17 23:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 35, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:47:35'
2026-06-17 23:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 47, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:47:57'
2026-06-17 23:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 0, 112322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15067, 'high': 1.15067, 'low': 1.1506, 'close': 1.15063, 'volume': 26.0} | asctime='2026-06-17 23:48:00'
2026-06-17 23:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 0, 113549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15074, 'low': 1.15067, 'close': 1.1507, 'volume': 26.0} | asctime='2026-06-17 23:48:00'
2026-06-17 23:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:48:00'
2026-06-17 23:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:48:00'
2026-06-17 23:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:48:00'
2026-06-17 23:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:48:00'
2026-06-17 23:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:48:05'
2026-06-17 23:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:48:13'
2026-06-17 23:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:48:13'
2026-06-17 23:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 13, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:48:13'
2026-06-17 23:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:48:13'
2026-06-17 23:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:48:13'
2026-06-17 23:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 14, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:48:14'
2026-06-17 23:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:48:15'
2026-06-17 23:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:48:15'
2026-06-17 23:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:48:21'
2026-06-17 23:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 25, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:48:25'
2026-06-17 23:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:48:25'
2026-06-17 23:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:48:29'
2026-06-17 23:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:48:30'
2026-06-17 23:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:48:35'
2026-06-17 23:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:48:35'
2026-06-17 23:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:48:36'
2026-06-17 23:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:48:37'
2026-06-17 23:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 37, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:48:37'
2026-06-17 23:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 37, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:48:37'
2026-06-17 23:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 41, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:48:41'
2026-06-17 23:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 41, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:48:41'
2026-06-17 23:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:48:42'
2026-06-17 23:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 42, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:48:42'
2026-06-17 23:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:48:43'
2026-06-17 23:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 44, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:48:44'
2026-06-17 23:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:48:45'
2026-06-17 23:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:48:50'
2026-06-17 23:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:48:51'
2026-06-17 23:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 51, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:48:51'
2026-06-17 23:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:48:51'
2026-06-17 23:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 52, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:48:52'
2026-06-17 23:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:48:53'
2026-06-17 23:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:48:55'
2026-06-17 23:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:48:56'
2026-06-17 23:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 56, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:48:56'
2026-06-17 23:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:48:57'
2026-06-17 23:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 48, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:48:58'
2026-06-17 23:49:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 8, 462585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15064, 'high': 1.15064, 'low': 1.15056, 'close': 1.15061, 'volume': 42.0} | asctime='2026-06-17 23:49:08'
2026-06-17 23:49:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 8, 463847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15071, 'high': 1.15071, 'low': 1.15063, 'close': 1.15068, 'volume': 42.0} | asctime='2026-06-17 23:49:08'
2026-06-17 23:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:49:08'
2026-06-17 23:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:49:08'
2026-06-17 23:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 8, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:49:08'
2026-06-17 23:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:49:13'
2026-06-17 23:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:49:13'
2026-06-17 23:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:49:16'
2026-06-17 23:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:49:16'
2026-06-17 23:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 19, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:49:19'
2026-06-17 23:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 19, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:49:19'
2026-06-17 23:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:49:22'
2026-06-17 23:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:49:22'
2026-06-17 23:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:49:22'
2026-06-17 23:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:49:22'
2026-06-17 23:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:49:22'
2026-06-17 23:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:49:23'
2026-06-17 23:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:49:23'
2026-06-17 23:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 25, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:49:25'
2026-06-17 23:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:49:25'
2026-06-17 23:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:49:26'
2026-06-17 23:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 27, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:49:27'
2026-06-17 23:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:49:28'
2026-06-17 23:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:49:28'
2026-06-17 23:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:49:31'
2026-06-17 23:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:49:31'
2026-06-17 23:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:49:31'
2026-06-17 23:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:49:54'
2026-06-17 23:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 49, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:49:54'
2026-06-17 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 0, 121730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15062, 'high': 1.15066, 'low': 1.15061, 'close': 1.15066, 'volume': 27.0} | asctime='2026-06-17 23:50:00'
2026-06-17 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 0, 123402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15069, 'high': 1.15073, 'low': 1.15068, 'close': 1.15073, 'volume': 27.0} | asctime='2026-06-17 23:50:00'
2026-06-17 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 0, 124013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15069, 'high': 1.15073, 'low': 1.15056, 'close': 1.15066, 'volume': 143.0} | asctime='2026-06-17 23:50:00'
2026-06-17 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 0, 129705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15076, 'high': 1.1508, 'low': 1.15063, 'close': 1.15073, 'volume': 143.0} | asctime='2026-06-17 23:50:00'
2026-06-17 23:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:50:00'
2026-06-17 23:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:50:02'
2026-06-17 23:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:50:17'
2026-06-17 23:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:50:22'
2026-06-17 23:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:50:22'
2026-06-17 23:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:50:22'
2026-06-17 23:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:50:24'
2026-06-17 23:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:50:24'
2026-06-17 23:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:50:32'
2026-06-17 23:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:50:32'
2026-06-17 23:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 32, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:50:33'
2026-06-17 23:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:50:33'
2026-06-17 23:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:50:34'
2026-06-17 23:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:50:40'
2026-06-17 23:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:50:40'
2026-06-17 23:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:50:41'
2026-06-17 23:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 42, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:50:42'
2026-06-17 23:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:50:42'
2026-06-17 23:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:50:42'
2026-06-17 23:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:50:43'
2026-06-17 23:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:50:48'
2026-06-17 23:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 49, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:50:49'
2026-06-17 23:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:50:50'
2026-06-17 23:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 52, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:50:52'
2026-06-17 23:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:50:53'
2026-06-17 23:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:50:55'
2026-06-17 23:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:50:55'
2026-06-17 23:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:50:55'
2026-06-17 23:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:50:55'
2026-06-17 23:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 56, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:50:56'
2026-06-17 23:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:50:56'
2026-06-17 23:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:50:58'
2026-06-17 23:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 50, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:50:58'
2026-06-17 23:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 1, 861343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15067, 'high': 1.15072, 'low': 1.15066, 'close': 1.15066, 'volume': 33.0} | asctime='2026-06-17 23:51:01'
2026-06-17 23:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 1, 863183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15079, 'low': 1.15073, 'close': 1.15073, 'volume': 33.0} | asctime='2026-06-17 23:51:01'
2026-06-17 23:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:51:01'
2026-06-17 23:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:51:02'
2026-06-17 23:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:51:03'
2026-06-17 23:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:51:03'
2026-06-17 23:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:51:03'
2026-06-17 23:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:51:04'
2026-06-17 23:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:51:06'
2026-06-17 23:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:51:07'
2026-06-17 23:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:51:20'
2026-06-17 23:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:51:20'
2026-06-17 23:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:51:20'
2026-06-17 23:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 23, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:51:23'
2026-06-17 23:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:51:23'
2026-06-17 23:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:51:25'
2026-06-17 23:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:51:25'
2026-06-17 23:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 25, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:51:25'
2026-06-17 23:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:51:27'
2026-06-17 23:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:51:27'
2026-06-17 23:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:51:27'
2026-06-17 23:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:51:31'
2026-06-17 23:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:51:31'
2026-06-17 23:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 41, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:51:41'
2026-06-17 23:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 42, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:51:43'
2026-06-17 23:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:51:43'
2026-06-17 23:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:51:43'
2026-06-17 23:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:51:43'
2026-06-17 23:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 43, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:51:43'
2026-06-17 23:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:51:55'
2026-06-17 23:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 51, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:51:55'
2026-06-17 23:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 1, 110752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15067, 'high': 1.1507, 'low': 1.15063, 'close': 1.1507, 'volume': 29.0} | asctime='2026-06-17 23:52:01'
2026-06-17 23:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 1, 111744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15074, 'high': 1.15077, 'low': 1.1507, 'close': 1.15077, 'volume': 29.0} | asctime='2026-06-17 23:52:01'
2026-06-17 23:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:52:01'
2026-06-17 23:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:52:02'
2026-06-17 23:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 2, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:52:02'
2026-06-17 23:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:52:04'
2026-06-17 23:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:52:04'
2026-06-17 23:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:52:04'
2026-06-17 23:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:52:10'
2026-06-17 23:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:52:10'
2026-06-17 23:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:52:10'
2026-06-17 23:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:52:11'
2026-06-17 23:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 14, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:52:14'
2026-06-17 23:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:52:14'
2026-06-17 23:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:52:19'
2026-06-17 23:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:52:20'
2026-06-17 23:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:52:20'
2026-06-17 23:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:52:29'
2026-06-17 23:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:52:29'
2026-06-17 23:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:52:35'
2026-06-17 23:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 41, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:52:41'
2026-06-17 23:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 42, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:52:42'
2026-06-17 23:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:52:45'
2026-06-17 23:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 48, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:52:48'
2026-06-17 23:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1508, 'bid_price': 1.15073, 'volume': 0.0} | asctime='2026-06-17 23:52:51'
2026-06-17 23:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:52:51'
2026-06-17 23:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:52:54'
2026-06-17 23:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:52:56'
2026-06-17 23:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:52:56'
2026-06-17 23:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:52:58'
2026-06-17 23:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 52, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:52:58'
2026-06-17 23:53:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 53, 14, 360172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15071, 'high': 1.15073, 'low': 1.15069, 'close': 1.15071, 'volume': 29.0} | asctime='2026-06-17 23:53:14'
2026-06-17 23:53:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 53, 14, 361988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15078, 'high': 1.1508, 'low': 1.15076, 'close': 1.15078, 'volume': 29.0} | asctime='2026-06-17 23:53:14'
2026-06-17 23:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 53, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:53:14'
2026-06-17 23:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 53, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:53:14'
2026-06-17 23:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 53, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:53:21'
2026-06-17 23:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 53, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:53:21'
2026-06-17 23:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 53, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:53:21'
2026-06-17 23:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 53, 21, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:53:22'
2026-06-17 23:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 53, 24, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:53:24'
2026-06-17 23:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 53, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:53:25'
2026-06-17 23:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 53, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:53:25'
2026-06-17 23:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 53, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:53:25'
2026-06-17 23:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 53, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:53:50'
2026-06-17 23:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 53, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:53:51'
2026-06-17 23:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 53, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:53:55'
2026-06-17 23:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 53, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:53:57'
2026-06-17 23:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 53, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:53:58'
2026-06-17 23:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 54, 0, 459587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15072, 'high': 1.15072, 'low': 1.15067, 'close': 1.15069, 'volume': 15.0} | asctime='2026-06-17 23:54:00'
2026-06-17 23:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 54, 0, 460896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15079, 'high': 1.15079, 'low': 1.15074, 'close': 1.15076, 'volume': 15.0} | asctime='2026-06-17 23:54:00'
2026-06-17 23:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 54, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:54:00'
2026-06-17 23:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 54, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:54:03'
2026-06-17 23:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 54, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:54:05'
2026-06-17 23:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 54, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:54:05'
2026-06-17 23:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 54, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:54:05'
2026-06-17 23:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 54, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:54:06'
2026-06-17 23:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 54, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:54:06'
2026-06-17 23:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 54, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:54:07'
2026-06-17 23:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 54, 10, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:54:10'
2026-06-17 23:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 54, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:54:10'
2026-06-17 23:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 54, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:54:15'
2026-06-17 23:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 54, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:54:37'
2026-06-17 23:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 54, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:54:38'
2026-06-17 23:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 54, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:54:48'
2026-06-17 23:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 54, 51, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:54:52'
2026-06-17 23:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 54, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:54:52'
2026-06-17 23:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 54, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:54:53'
2026-06-17 23:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 54, 53, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:54:54'
2026-06-17 23:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 54, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15079, 'bid_price': 1.15072, 'volume': 0.0} | asctime='2026-06-17 23:54:56'
2026-06-17 23:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 54, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:54:58'
2026-06-17 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 0, 166777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15068, 'high': 1.15072, 'low': 1.15066, 'close': 1.15071, 'volume': 20.0} | asctime='2026-06-17 23:55:00'
2026-06-17 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 0, 168164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15075, 'high': 1.15079, 'low': 1.15073, 'close': 1.15078, 'volume': 20.0} | asctime='2026-06-17 23:55:00'
2026-06-17 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 0, 169272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15067, 'high': 1.15073, 'low': 1.15063, 'close': 1.15071, 'volume': 126.0} | asctime='2026-06-17 23:55:00'
2026-06-17 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 0, 172638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15074, 'high': 1.1508, 'low': 1.1507, 'close': 1.15078, 'volume': 126.0} | asctime='2026-06-17 23:55:00'
2026-06-17 23:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:55:00'
2026-06-17 23:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:55:00'
2026-06-17 23:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:55:00'
2026-06-17 23:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:55:02'
2026-06-17 23:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:55:06'
2026-06-17 23:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:55:09'
2026-06-17 23:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:55:11'
2026-06-17 23:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:55:14'
2026-06-17 23:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:55:14'
2026-06-17 23:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:55:23'
2026-06-17 23:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:55:23'
2026-06-17 23:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:55:26'
2026-06-17 23:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 28, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:55:29'
2026-06-17 23:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:55:30'
2026-06-17 23:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:55:31'
2026-06-17 23:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 31, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:55:31'
2026-06-17 23:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:55:32'
2026-06-17 23:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15078, 'bid_price': 1.15071, 'volume': 0.0} | asctime='2026-06-17 23:55:32'
2026-06-17 23:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:55:36'
2026-06-17 23:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:55:37'
2026-06-17 23:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 55, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:55:55'
2026-06-17 23:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:55:57'
2026-06-17 23:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:55:57'
2026-06-17 23:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:55:57'
2026-06-17 23:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:55:57'
2026-06-17 23:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:55:58'
2026-06-17 23:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:55:58'
2026-06-17 23:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 55, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:55:58'
2026-06-17 23:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 2, 8353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1507, 'high': 1.15071, 'low': 1.15068, 'close': 1.1507, 'volume': 28.0} | asctime='2026-06-17 23:56:02'
2026-06-17 23:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 2, 10710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15077, 'high': 1.15078, 'low': 1.15075, 'close': 1.15077, 'volume': 28.0} | asctime='2026-06-17 23:56:02'
2026-06-17 23:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:56:02'
2026-06-17 23:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:56:02'
2026-06-17 23:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:56:02'
2026-06-17 23:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 2, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15077, 'bid_price': 1.1507, 'volume': 0.0} | asctime='2026-06-17 23:56:02'
2026-06-17 23:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:56:07'
2026-06-17 23:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:56:08'
2026-06-17 23:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15076, 'bid_price': 1.15069, 'volume': 0.0} | asctime='2026-06-17 23:56:11'
2026-06-17 23:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:56:11'
2026-06-17 23:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:56:15'
2026-06-17 23:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:56:18'
2026-06-17 23:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 19, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:56:19'
2026-06-17 23:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:56:20'
2026-06-17 23:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:56:20'
2026-06-17 23:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:56:22'
2026-06-17 23:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:56:22'
2026-06-17 23:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15075, 'bid_price': 1.15068, 'volume': 0.0} | asctime='2026-06-17 23:56:23'
2026-06-17 23:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 23, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15074, 'bid_price': 1.15067, 'volume': 0.0} | asctime='2026-06-17 23:56:24'
2026-06-17 23:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 28, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:56:28'
2026-06-17 23:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 28, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:56:28'
2026-06-17 23:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:56:28'
2026-06-17 23:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:56:28'
2026-06-17 23:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 28, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:56:28'
2026-06-17 23:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:56:29'
2026-06-17 23:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:56:29'
2026-06-17 23:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 29, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:56:29'
2026-06-17 23:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:56:30'
2026-06-17 23:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:56:30'
2026-06-17 23:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:56:30'
2026-06-17 23:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:56:31'
2026-06-17 23:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 31, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:56:31'
2026-06-17 23:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:56:33'
2026-06-17 23:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:56:33'
2026-06-17 23:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 33, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:56:33'
2026-06-17 23:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:56:33'
2026-06-17 23:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:56:35'
2026-06-17 23:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 37, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:56:37'
2026-06-17 23:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 38, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:56:38'
2026-06-17 23:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:56:38'
2026-06-17 23:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:56:42'
2026-06-17 23:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:56:47'
2026-06-17 23:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:56:48'
2026-06-17 23:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15062, 'bid_price': 1.15055, 'volume': 0.0} | asctime='2026-06-17 23:56:48'
2026-06-17 23:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 51, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:56:51'
2026-06-17 23:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:56:54'
2026-06-17 23:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 54, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:56:54'
2026-06-17 23:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:56:55'
2026-06-17 23:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:56:55'
2026-06-17 23:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 56, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:56:56'
2026-06-17 23:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 56, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:56:56'
2026-06-17 23:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 0, 107479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15069, 'high': 1.1507, 'low': 1.15055, 'close': 1.15058, 'volume': 49.0} | asctime='2026-06-17 23:57:00'
2026-06-17 23:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 0, 108889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15076, 'high': 1.15077, 'low': 1.15062, 'close': 1.15065, 'volume': 49.0} | asctime='2026-06-17 23:57:00'
2026-06-17 23:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:57:00'
2026-06-17 23:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:57:00'
2026-06-17 23:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:57:00'
2026-06-17 23:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:57:00'
2026-06-17 23:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:57:02'
2026-06-17 23:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:57:02'
2026-06-17 23:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:57:05'
2026-06-17 23:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:57:06'
2026-06-17 23:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:57:10'
2026-06-17 23:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:57:10'
2026-06-17 23:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:57:11'
2026-06-17 23:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:57:13'
2026-06-17 23:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:57:19'
2026-06-17 23:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:57:19'
2026-06-17 23:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:57:22'
2026-06-17 23:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:57:22'
2026-06-17 23:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:57:22'
2026-06-17 23:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:57:24'
2026-06-17 23:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:57:24'
2026-06-17 23:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:57:29'
2026-06-17 23:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:57:29'
2026-06-17 23:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:57:30'
2026-06-17 23:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:57:40'
2026-06-17 23:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:57:40'
2026-06-17 23:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:57:41'
2026-06-17 23:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:57:41'
2026-06-17 23:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:57:42'
2026-06-17 23:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:57:42'
2026-06-17 23:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 44, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:57:44'
2026-06-17 23:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:57:44'
2026-06-17 23:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:57:44'
2026-06-17 23:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:57:44'
2026-06-17 23:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:57:45'
2026-06-17 23:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:57:46'
2026-06-17 23:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:57:46'
2026-06-17 23:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15071, 'bid_price': 1.15064, 'volume': 0.0} | asctime='2026-06-17 23:57:48'
2026-06-17 23:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:57:49'
2026-06-17 23:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:57:49'
2026-06-17 23:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:57:51'
2026-06-17 23:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:57:51'
2026-06-17 23:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:57:52'
2026-06-17 23:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 57, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:57:53'
2026-06-17 23:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 58, 7, 706439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15059, 'high': 1.15065, 'low': 1.15059, 'close': 1.15062, 'volume': 42.0} | asctime='2026-06-17 23:58:07'
2026-06-17 23:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 58, 7, 707576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15066, 'high': 1.15072, 'low': 1.15066, 'close': 1.15069, 'volume': 42.0} | asctime='2026-06-17 23:58:07'
2026-06-17 23:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 58, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:58:07'
2026-06-17 23:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 58, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:58:16'
2026-06-17 23:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 58, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:58:16'
2026-06-17 23:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 58, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:58:29'
2026-06-17 23:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 58, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:58:30'
2026-06-17 23:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 58, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:58:30'
2026-06-17 23:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 58, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:58:30'
2026-06-17 23:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 58, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:58:31'
2026-06-17 23:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 58, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:58:32'
2026-06-17 23:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 58, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:58:32'
2026-06-17 23:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 58, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:58:34'
2026-06-17 23:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 58, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:58:46'
2026-06-17 23:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 58, 46, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:58:46'
2026-06-17 23:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 58, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:58:48'
2026-06-17 23:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 58, 52, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:58:52'
2026-06-17 23:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 58, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:58:52'
2026-06-17 23:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 58, 52, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:58:52'
2026-06-17 23:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 58, 52, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:58:52'
2026-06-17 23:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 58, 53, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:58:54'
2026-06-17 23:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 0, 306492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15061, 'high': 1.15062, 'low': 1.1506, 'close': 1.15061, 'volume': 19.0} | asctime='2026-06-17 23:59:00'
2026-06-17 23:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 0, 307506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15068, 'high': 1.15069, 'low': 1.15067, 'close': 1.15068, 'volume': 19.0} | asctime='2026-06-17 23:59:00'
2026-06-17 23:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:59:00'
2026-06-17 23:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:59:00'
2026-06-17 23:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:59:00'
2026-06-17 23:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:59:01'
2026-06-17 23:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:59:01'
2026-06-17 23:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:59:01'
2026-06-17 23:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:59:01'
2026-06-17 23:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15063, 'bid_price': 1.15056, 'volume': 0.0} | asctime='2026-06-17 23:59:01'
2026-06-17 23:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:59:02'
2026-06-17 23:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:59:05'
2026-06-17 23:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:59:05'
2026-06-17 23:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 5, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:59:05'
2026-06-17 23:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:59:09'
2026-06-17 23:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:59:14'
2026-06-17 23:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 14, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15064, 'bid_price': 1.15057, 'volume': 0.0} | asctime='2026-06-17 23:59:14'
2026-06-17 23:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:59:15'
2026-06-17 23:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:59:15'
2026-06-17 23:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 15, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:59:15'
2026-06-17 23:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15066, 'bid_price': 1.15059, 'volume': 0.0} | asctime='2026-06-17 23:59:17'
2026-06-17 23:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15065, 'bid_price': 1.15058, 'volume': 0.0} | asctime='2026-06-17 23:59:17'
2026-06-17 23:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:59:18'
2026-06-17 23:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:59:19'
2026-06-17 23:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 20, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:59:20'
2026-06-17 23:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:59:21'
2026-06-17 23:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15067, 'bid_price': 1.1506, 'volume': 0.0} | asctime='2026-06-17 23:59:21'
2026-06-17 23:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15068, 'bid_price': 1.15061, 'volume': 0.0} | asctime='2026-06-17 23:59:26'
2026-06-17 23:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:59:27'
2026-06-17 23:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:59:27'
2026-06-17 23:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15069, 'bid_price': 1.15062, 'volume': 0.0} | asctime='2026-06-17 23:59:28'
2026-06-17 23:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 28, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1507, 'bid_price': 1.15063, 'volume': 0.0} | asctime='2026-06-17 23:59:28'
2026-06-17 23:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:59:28'
2026-06-17 23:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:59:29'
2026-06-17 23:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:59:30'
2026-06-17 23:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:59:30'
2026-06-17 23:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:59:31'
2026-06-17 23:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 39, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:59:39'
2026-06-17 23:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:59:41'
2026-06-17 23:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 41, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:59:41'
2026-06-17 23:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:59:47'
2026-06-17 23:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 50, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:59:50'
2026-06-17 23:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 53, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:59:53'
2026-06-17 23:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:59:54'
2026-06-17 23:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15072, 'bid_price': 1.15065, 'volume': 0.0} | asctime='2026-06-17 23:59:55'
2026-06-17 23:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 17, 23, 59, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15073, 'bid_price': 1.15066, 'volume': 0.0} | asctime='2026-06-17 23:59:59'